REG - Pearson PLC - Transaction in Own Shares
Mon 17:45
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250602:nRSB0986La&default-theme=true
RNS Number : 0986L Pearson PLC 02 June 2025
Transaction in Own Shares
Pearson plc (the Company) announces today it has purchased the following
number of its ordinary shares of 25 pence each on the London Stock Exchange
from Morgan Stanley & Co. International plc.
Date of purchase: 02 June 2025
Number of ordinary shares purchased: 405,420
Highest price paid per share: 1,172.00p
Lowest price paid per share: 1,155.00p
Average price paid per share: 1,159.84p
The Company will cancel the purchased shares.
These share purchases form part of the first £175 million tranche of the
Company's £350 million share buyback programme, details of which were
announced on 18 March 2025.
The table below contains detailed information of the individual trades made by
Morgan Stanley & Co. International plc as part of the first tranche of the
buyback programme.
Schedule of Purchases
Shares purchased: Pearson plc (ISIN: GB0006776081)
Date of purchases: 02 June 2025
Investment firm: Morgan Stanley & Co.
International plc
Aggregate information:
Venue Volume-weighted average price Aggregated volume Lowest price per share Highest price per share
London Stock Exchange 1,159.68p 260,123 1,155.00p 1,172.00p
BATS Europe 1,160.37p 68,959 1,155.00p 1,172.00p
CHI-X Europe 1,159.91p 76,338 1,155.00p 1,170.00p
Individual transactions:
Transaction Date Time Volume Price Trading Venue Transaction Reference Number
(GBP)
02/06/2025 08:00:57 1,021 1161.00 CHIX 2977838243068
02/06/2025 08:00:57 1,021 1161.00 CHIX 2977838243069
02/06/2025 08:00:57 242 1161.00 CHIX 2977838243070
02/06/2025 08:05:21 807 1170.50 XLON E0NH8Cbhi59j
02/06/2025 08:05:21 807 1170.50 XLON E0NH8Cbhi5A7
02/06/2025 08:05:21 363 1170.50 XLON E0NH8Cbhi5A9
02/06/2025 08:05:22 36 1170.50 XLON E0NH8Cbhi5DQ
02/06/2025 08:05:22 771 1170.50 XLON E0NH8Cbhi5DS
02/06/2025 08:07:05 583 1170.50 XLON E0NH8Cbhi8um
02/06/2025 08:07:06 814 1170.50 BATE 156728338950
02/06/2025 08:11:08 800 1172.00 XLON E0NH8CbhiI9d
02/06/2025 08:11:08 103 1172.00 XLON E0NH8CbhiI9f
02/06/2025 08:11:08 126 1172.00 XLON E0NH8CbhiIAp
02/06/2025 08:11:08 800 1172.00 XLON E0NH8CbhiIAP
02/06/2025 08:11:08 16 1172.00 BATE 156728339465
02/06/2025 08:11:08 16 1172.00 BATE 156728339466
02/06/2025 08:11:08 16 1172.00 BATE 156728339467
02/06/2025 08:11:08 16 1172.00 BATE 156728339468
02/06/2025 08:11:08 13 1172.00 BATE 156728339469
02/06/2025 08:11:08 16 1172.00 BATE 156728339470
02/06/2025 08:11:08 16 1172.00 BATE 156728339471
02/06/2025 08:11:08 16 1172.00 BATE 156728339472
02/06/2025 08:11:08 13 1172.00 BATE 156728339473
02/06/2025 08:11:08 16 1172.00 BATE 156728339474
02/06/2025 08:11:08 16 1172.00 BATE 156728339475
02/06/2025 08:11:08 16 1172.00 BATE 156728339476
02/06/2025 08:11:08 13 1172.00 BATE 156728339477
02/06/2025 08:11:08 557 1172.00 BATE 156728339478
02/06/2025 08:12:59 384 1170.00 XLON E0NH8CbhiM8C
02/06/2025 08:12:59 57 1170.00 XLON E0NH8CbhiM8G
02/06/2025 08:12:59 46 1170.00 XLON E0NH8CbhiM8K
02/06/2025 08:12:59 139 1170.00 BATE 156728339774
02/06/2025 08:12:59 361 1170.00 CHIX 2977838246817
02/06/2025 08:12:59 178 1170.00 CHIX 2977838246818
02/06/2025 08:13:01 1,124 1169.50 XLON E0NH8CbhiMCE
02/06/2025 08:21:12 363 1162.00 XLON E0NH8CbhiXBb
02/06/2025 08:21:12 351 1162.00 XLON E0NH8CbhiXBn
02/06/2025 08:21:12 205 1162.00 BATE 156728340976
02/06/2025 08:21:12 53 1162.00 CHIX 2977838248552
02/06/2025 08:21:12 172 1162.00 CHIX 2977838248553
02/06/2025 08:21:12 567 1162.00 CHIX 2977838248554
02/06/2025 08:23:29 900 1161.50 CHIX 2977838248915
02/06/2025 08:23:29 892 1162.00 CHIX 2977838248914
02/06/2025 08:25:10 83 1162.00 XLON E0NH8Cbhibvj
02/06/2025 08:27:56 718 1160.00 XLON E0NH8CbhihMa
02/06/2025 08:29:56 795 1158.50 CHIX 2977838250848
02/06/2025 08:29:56 786 1159.00 XLON E0NH8Cbhiljk
02/06/2025 08:29:56 226 1159.00 BATE 156728342413
02/06/2025 08:29:56 871 1159.00 CHIX 2977838250846
02/06/2025 08:34:29 709 1158.50 XLON E0NH8Cbhit07
02/06/2025 08:34:29 2 1158.50 BATE 156728343135
02/06/2025 08:34:29 202 1158.50 BATE 156728343136
02/06/2025 08:34:29 786 1158.50 CHIX 2977838251929
02/06/2025 08:39:45 750 1156.50 CHIX 2977838252713
02/06/2025 08:41:59 765 1158.00 XLON E0NH8Cbhj0lN
02/06/2025 08:43:57 739 1158.00 XLON E0NH8Cbhj2Vo
02/06/2025 08:45:32 800 1158.50 XLON E0NH8Cbhj4JI
02/06/2025 08:45:32 319 1158.50 XLON E0NH8Cbhj4JK
02/06/2025 08:45:32 670 1158.50 XLON E0NH8Cbhj4Jl
02/06/2025 08:45:32 160 1158.50 XLON E0NH8Cbhj4Jn
02/06/2025 08:45:32 670 1158.50 XLON E0NH8Cbhj4Js
02/06/2025 08:45:32 160 1158.50 XLON E0NH8Cbhj4Jv
02/06/2025 08:45:32 22 1158.50 CHIX 2977838253653
02/06/2025 08:51:44 320 1161.50 CHIX 2977838254839
02/06/2025 08:52:36 510 1161.50 XLON E0NH8CbhjC0v
02/06/2025 08:52:36 710 1161.50 XLON E0NH8CbhjC0x
02/06/2025 08:52:36 351 1161.50 BATE 156728345267
02/06/2025 08:52:36 1,353 1161.50 CHIX 2977838254948
02/06/2025 08:57:24 474 1159.50 CHIX 2977838255721
02/06/2025 08:57:24 818 1159.50 CHIX 2977838255722
02/06/2025 09:03:08 112 1162.00 XLON E0NH8CbhjNWb
02/06/2025 09:03:08 6 1162.00 XLON E0NH8CbhjNWg
02/06/2025 09:03:08 112 1162.00 XLON E0NH8CbhjNWT
02/06/2025 09:03:08 688 1162.00 XLON E0NH8CbhjNWV
02/06/2025 09:03:08 35 1162.00 BATE 156728346427
02/06/2025 09:03:08 35 1162.00 BATE 156728346428
02/06/2025 09:03:08 35 1162.00 BATE 156728346429
02/06/2025 09:03:08 35 1162.00 BATE 156728346430
02/06/2025 09:03:08 35 1162.00 BATE 156728346431
02/06/2025 09:03:08 30 1162.00 BATE 156728346432
02/06/2025 09:03:08 35 1162.00 BATE 156728346433
02/06/2025 09:03:08 35 1162.00 BATE 156728346434
02/06/2025 09:03:08 35 1162.00 BATE 156728346435
02/06/2025 09:03:08 35 1162.00 BATE 156728346436
02/06/2025 09:03:08 30 1162.00 BATE 156728346437
02/06/2025 09:03:08 136 1162.00 CHIX 2977838256890
02/06/2025 09:03:08 136 1162.00 CHIX 2977838256894
02/06/2025 09:03:08 136 1162.00 CHIX 2977838256895
02/06/2025 09:03:08 136 1162.00 CHIX 2977838256896
02/06/2025 09:03:08 64 1162.00 CHIX 2977838256897
02/06/2025 09:03:09 278 1162.00 BATE 156728346439
02/06/2025 09:03:13 521 1162.00 BATE 156728346467
02/06/2025 09:07:21 634 1164.50 CHIX 2977838257511
02/06/2025 09:08:29 271 1163.50 XLON E0NH8CbhjTGA
02/06/2025 09:08:29 654 1163.50 XLON E0NH8CbhjTGD
02/06/2025 09:08:29 866 1163.50 XLON E0NH8CbhjTGH
02/06/2025 09:15:41 824 1162.50 CHIX 2977838259003
02/06/2025 09:17:45 423 1162.00 CHIX 2977838259423
02/06/2025 09:17:45 806 1162.00 CHIX 2977838259424
02/06/2025 09:19:04 813 1161.50 CHIX 2977838259716
02/06/2025 09:19:05 597 1161.00 CHIX 2977838259725
02/06/2025 09:19:05 258 1161.00 CHIX 2977838259726
02/06/2025 09:28:13 403 1162.50 XLON E0NH8Cbhjktd
02/06/2025 09:28:13 28 1162.50 BATE 156728349057
02/06/2025 09:29:22 492 1162.50 CHIX 2977838260927
02/06/2025 09:30:02 690 1162.00 XLON E0NH8CbhjmXa
02/06/2025 09:30:02 198 1162.00 BATE 156728349254
02/06/2025 09:30:02 765 1162.00 CHIX 2977838261048
02/06/2025 09:33:14 805 1161.00 CHIX 2977838261573
02/06/2025 09:33:14 1,023 1161.50 XLON E0NH8Cbhjplo
02/06/2025 09:33:14 294 1161.50 BATE 156728349581
02/06/2025 09:33:14 1,135 1161.50 CHIX 2977838261572
02/06/2025 09:35:20 775 1161.50 BATE 156728349742
02/06/2025 09:38:28 691 1161.00 XLON E0NH8Cbhjtiw
02/06/2025 09:38:28 198 1161.00 BATE 156728350039
02/06/2025 09:38:28 5 1161.00 CHIX 2977838262316
02/06/2025 09:38:28 761 1161.00 CHIX 2977838262317
02/06/2025 09:48:54 427 1161.50 CHIX 2977838263770
02/06/2025 09:49:00 538 1161.00 XLON E0NH8Cbhk1sk
02/06/2025 09:49:00 807 1161.00 XLON E0NH8Cbhk1sm
02/06/2025 09:49:00 154 1161.00 BATE 156728350986
02/06/2025 09:49:00 782 1161.00 BATE 156728350988
02/06/2025 09:49:00 596 1161.00 CHIX 2977838263798
02/06/2025 09:49:00 816 1161.00 CHIX 2977838263799
02/06/2025 09:51:41 267 1159.00 BATE 156728351348
02/06/2025 09:51:41 170 1159.00 BATE 156728351349
02/06/2025 09:54:55 759 1159.00 BATE 156728351669
02/06/2025 09:54:55 845 1159.00 CHIX 2977838264855
02/06/2025 09:59:30 6 1158.50 XLON E0NH8Cbhk8o4
02/06/2025 09:59:30 801 1158.50 XLON E0NH8Cbhk8o8
02/06/2025 09:59:30 474 1158.50 BATE 156728352161
02/06/2025 10:08:40 800 1159.00 XLON E0NH8CbhkGj3
02/06/2025 10:08:40 246 1159.00 XLON E0NH8CbhkGjB
02/06/2025 10:08:40 886 1159.00 XLON E0NH8CbhkGji
02/06/2025 10:08:40 345 1159.00 XLON E0NH8CbhkGjt
02/06/2025 10:08:40 17 1159.00 BATE 156728353262
02/06/2025 10:08:40 17 1159.00 BATE 156728353263
02/06/2025 10:08:40 69 1159.00 CHIX 2977838267291
02/06/2025 10:08:40 69 1159.00 CHIX 2977838267292
02/06/2025 10:08:40 69 1159.00 CHIX 2977838267293
02/06/2025 10:08:40 69 1159.00 CHIX 2977838267294
02/06/2025 10:08:40 20 1159.00 CHIX 2977838267295
02/06/2025 10:08:40 69 1159.00 CHIX 2977838267296
02/06/2025 10:08:40 69 1159.00 CHIX 2977838267297
02/06/2025 10:08:40 69 1159.00 CHIX 2977838267298
02/06/2025 10:08:40 69 1159.00 CHIX 2977838267299
02/06/2025 10:08:40 20 1159.00 CHIX 2977838267300
02/06/2025 10:08:40 69 1159.00 CHIX 2977838267301
02/06/2025 10:17:40 507 1160.00 XLON E0NH8CbhkOKX
02/06/2025 10:18:44 481 1161.00 XLON E0NH8CbhkP9A
02/06/2025 10:18:44 981 1161.00 XLON E0NH8CbhkP9E
02/06/2025 10:18:44 981 1161.00 XLON E0NH8CbhkP9g
02/06/2025 10:18:44 130 1161.00 XLON E0NH8CbhkP9n
02/06/2025 10:18:44 282 1161.00 BATE 156728354287
02/06/2025 10:18:44 1,088 1161.00 CHIX 2977838268963
02/06/2025 10:18:44 715 1161.00 CHIX 2977838268964
02/06/2025 10:18:44 373 1161.00 CHIX 2977838268965
02/06/2025 10:18:44 144 1161.00 CHIX 2977838268966
02/06/2025 10:18:44 481 1161.00 CHIX 2977838268967
02/06/2025 10:22:48 781 1161.50 XLON E0NH8CbhkRmS
02/06/2025 10:22:48 865 1161.50 CHIX 2977838269667
02/06/2025 10:29:21 1,128 1157.00 CHIX 2977838270524
02/06/2025 10:32:16 811 1157.50 XLON E0NH8CbhkYmh
02/06/2025 10:32:16 509 1157.50 XLON E0NH8CbhkYmj
02/06/2025 10:32:16 811 1157.50 XLON E0NH8CbhkYmn
02/06/2025 10:32:16 746 1157.50 XLON E0NH8CbhkYmp
02/06/2025 10:32:16 569 1157.50 XLON E0NH8CbhkYn3
02/06/2025 10:35:45 911 1157.00 XLON E0NH8CbhkaPL
02/06/2025 10:35:45 262 1157.00 BATE 156728355961
02/06/2025 10:35:45 922 1157.00 CHIX 2977838271382
02/06/2025 10:35:45 88 1157.00 CHIX 2977838271383
02/06/2025 10:42:06 478 1158.00 XLON E0NH8Cbhkeb8
02/06/2025 10:42:06 137 1158.00 BATE 156728356550
02/06/2025 10:42:06 530 1158.00 CHIX 2977838272297
02/06/2025 10:44:01 822 1158.00 XLON E0NH8CbhkgLH
02/06/2025 10:44:01 236 1158.00 BATE 156728356764
02/06/2025 10:44:01 758 1158.00 CHIX 2977838272626
02/06/2025 10:44:01 154 1158.00 CHIX 2977838272627
02/06/2025 10:46:09 1,061 1157.50 XLON E0NH8Cbhkihy
02/06/2025 10:46:09 305 1157.50 BATE 156728357009
02/06/2025 10:46:09 1,175 1157.50 CHIX 2977838272979
02/06/2025 10:52:15 800 1156.50 XLON E0NH8Cbhko4o
02/06/2025 10:52:15 558 1156.50 XLON E0NH8Cbhko4s
02/06/2025 10:52:15 65 1156.50 XLON E0NH8Cbhko4z
02/06/2025 10:52:15 30 1156.50 BATE 156728357683
02/06/2025 10:52:15 160 1156.50 BATE 156728357684
02/06/2025 10:52:15 30 1156.50 BATE 156728357685
02/06/2025 10:52:15 30 1156.50 BATE 156728357686
02/06/2025 10:52:15 30 1156.50 BATE 156728357687
02/06/2025 10:52:15 30 1156.50 BATE 156728357688
02/06/2025 10:52:15 30 1156.50 BATE 156728357689
02/06/2025 10:52:15 30 1156.50 BATE 156728357690
02/06/2025 10:52:15 10 1156.50 BATE 156728357691
02/06/2025 10:52:15 30 1156.50 BATE 156728357692
02/06/2025 10:52:15 30 1156.50 BATE 156728357693
02/06/2025 10:52:15 30 1156.50 BATE 156728357694
02/06/2025 10:52:15 30 1156.50 BATE 156728357695
02/06/2025 10:52:15 30 1156.50 BATE 156728357696
02/06/2025 10:52:15 10 1156.50 BATE 156728357697
02/06/2025 10:52:15 30 1156.50 BATE 156728357698
02/06/2025 10:52:15 30 1156.50 BATE 156728357699
02/06/2025 10:52:15 6 1156.50 BATE 156728357700
02/06/2025 10:52:15 24 1156.50 BATE 156728357701
02/06/2025 10:52:15 30 1156.50 BATE 156728357702
02/06/2025 10:52:15 30 1156.50 BATE 156728357703
02/06/2025 10:52:15 117 1156.50 CHIX 2977838274009
02/06/2025 10:52:15 618 1156.50 CHIX 2977838274010
02/06/2025 10:52:15 117 1156.50 CHIX 2977838274011
02/06/2025 10:52:15 117 1156.50 CHIX 2977838274012
02/06/2025 10:52:15 117 1156.50 CHIX 2977838274013
02/06/2025 10:52:15 117 1156.50 CHIX 2977838274014
02/06/2025 10:52:15 117 1156.50 CHIX 2977838274015
02/06/2025 10:52:15 117 1156.50 CHIX 2977838274016
02/06/2025 10:52:15 33 1156.50 CHIX 2977838274017
02/06/2025 10:52:15 54 1156.50 CHIX 2977838274018
02/06/2025 10:52:15 33 1156.50 CHIX 2977838274019
02/06/2025 10:52:15 203 1156.50 CHIX 2977838274020
02/06/2025 11:00:47 1,063 1157.50 XLON E0NH8Cbhkton
02/06/2025 11:00:47 143 1157.50 XLON E0NH8Cbhktor
02/06/2025 11:00:47 731 1157.50 XLON E0NH8Cbhktou
02/06/2025 11:00:47 251 1157.50 BATE 156728358631
02/06/2025 11:00:47 969 1157.50 CHIX 2977838275280
02/06/2025 11:05:41 1,786 1159.00 XLON E0NH8Cbhkx8i
02/06/2025 11:05:41 66 1159.00 BATE 156728359116
02/06/2025 11:05:41 447 1159.00 BATE 156728359117
02/06/2025 11:05:41 1,981 1159.00 CHIX 2977838276038
02/06/2025 11:11:41 1,351 1159.00 XLON E0NH8Cbhl1pX
02/06/2025 11:11:41 388 1159.00 BATE 156728359803
02/06/2025 11:11:41 1,078 1159.00 CHIX 2977838277003
02/06/2025 11:11:41 1,042 1159.00 CHIX 2977838277004
02/06/2025 11:11:41 455 1159.00 CHIX 2977838277005
02/06/2025 11:17:00 1,065 1158.00 XLON E0NH8Cbhl4r6
02/06/2025 11:17:00 478 1158.00 BATE 156728360162
02/06/2025 11:17:00 300 1158.00 CHIX 2977838277538
02/06/2025 11:17:00 764 1158.00 CHIX 2977838277539
02/06/2025 11:21:34 767 1158.00 XLON E0NH8Cbhl86U
02/06/2025 11:21:34 476 1158.00 XLON E0NH8Cbhl86W
02/06/2025 11:21:34 220 1158.00 BATE 156728360676
02/06/2025 11:21:34 850 1158.00 CHIX 2977838278369
02/06/2025 11:24:49 724 1157.50 XLON E0NH8Cbhl9si
02/06/2025 11:24:49 208 1157.50 BATE 156728360966
02/06/2025 11:24:49 802 1157.50 CHIX 2977838278786
02/06/2025 11:33:39 423 1158.00 XLON E0NH8CbhlEcr
02/06/2025 11:34:34 446 1158.00 XLON E0NH8CbhlEzg
02/06/2025 11:34:34 490 1158.00 XLON E0NH8CbhlF00
02/06/2025 11:34:34 343 1158.00 XLON E0NH8CbhlF0N
02/06/2025 11:34:34 491 1158.00 XLON E0NH8CbhlF0P
02/06/2025 11:34:34 704 1158.00 XLON E0NH8CbhlF0T
02/06/2025 11:34:34 130 1158.00 XLON E0NH8CbhlF0V
02/06/2025 11:34:34 519 1158.00 XLON E0NH8CbhlF0X
02/06/2025 11:34:34 397 1158.00 XLON E0NH8CbhlF15
02/06/2025 11:34:34 1,344 1158.00 XLON E0NH8CbhlF18
02/06/2025 11:34:34 258 1158.00 XLON E0NH8CbhlF1C
02/06/2025 11:34:34 26 1158.00 XLON E0NH8CbhlF1N
02/06/2025 11:34:34 240 1158.00 BATE 156728361688
02/06/2025 11:34:34 925 1158.00 CHIX 2977838279834
02/06/2025 11:36:35 488 1157.00 XLON E0NH8CbhlFnc
02/06/2025 11:42:25 456 1157.00 XLON E0NH8CbhlJho
02/06/2025 11:42:25 850 1157.00 XLON E0NH8CbhlJhs
02/06/2025 11:42:25 375 1157.00 BATE 156728362395
02/06/2025 11:42:25 923 1157.00 CHIX 2977838280780
02/06/2025 11:42:25 525 1157.00 CHIX 2977838280781
02/06/2025 11:52:08 453 1158.00 XLON E0NH8CbhlPET
02/06/2025 11:52:30 271 1158.00 XLON E0NH8CbhlPTd
02/06/2025 11:52:30 150 1158.00 CHIX 2977838281943
02/06/2025 11:53:31 768 1158.00 XLON E0NH8CbhlPwi
02/06/2025 11:53:31 500 1158.00 XLON E0NH8CbhlPwk
02/06/2025 11:53:31 326 1158.00 XLON E0NH8CbhlPwm
02/06/2025 11:53:31 468 1158.00 XLON E0NH8CbhlPwN
02/06/2025 11:53:31 138 1158.00 XLON E0NH8CbhlPwo
02/06/2025 11:53:31 290 1158.00 CHIX 2977838282162
02/06/2025 11:53:31 60 1158.00 CHIX 2977838282163
02/06/2025 11:57:54 503 1158.00 XLON E0NH8CbhlSeT
02/06/2025 11:57:55 1,009 1157.50 XLON E0NH8CbhlSey
02/06/2025 11:57:55 717 1157.50 XLON E0NH8CbhlSf4
02/06/2025 11:57:55 318 1157.50 XLON E0NH8CbhlSf6
02/06/2025 11:57:55 546 1157.50 XLON E0NH8CbhlSf8
02/06/2025 11:57:55 1,020 1157.50 XLON E0NH8CbhlSfC
02/06/2025 11:57:55 290 1157.50 BATE 156728363918
02/06/2025 11:57:55 156 1157.50 BATE 156728363919
02/06/2025 11:57:55 1,118 1157.50 CHIX 2977838282842
02/06/2025 11:57:55 605 1157.50 CHIX 2977838282843
02/06/2025 12:00:34 482 1157.00 BATE 156728364152
02/06/2025 12:04:01 937 1157.50 XLON E0NH8CbhlWW8
02/06/2025 12:04:01 269 1157.50 BATE 156728364530
02/06/2025 12:04:01 473 1157.50 CHIX 2977838283656
02/06/2025 12:04:01 566 1157.50 CHIX 2977838283657
02/06/2025 12:10:14 1,389 1157.00 XLON E0NH8CbhlaDa
02/06/2025 12:10:31 809 1157.00 XLON E0NH8Cbhlavx
02/06/2025 12:10:31 232 1157.00 BATE 156728365363
02/06/2025 12:10:31 897 1157.00 CHIX 2977838284743
02/06/2025 12:19:30 439 1158.00 XLON E0NH8Cbhlh9Q
02/06/2025 12:20:30 500 1158.00 XLON E0NH8Cbhlhfr
02/06/2025 12:20:30 12 1158.00 XLON E0NH8Cbhlhft
02/06/2025 12:21:08 489 1158.00 XLON E0NH8Cbhli2x
02/06/2025 12:25:25 166 1158.50 XLON E0NH8Cbhljye
02/06/2025 12:25:25 92 1158.50 XLON E0NH8Cbhljyg
02/06/2025 12:25:25 69 1158.50 XLON E0NH8Cbhljyi
02/06/2025 12:25:25 596 1158.50 XLON E0NH8CbhljyP
02/06/2025 12:25:25 56 1158.50 BATE 156728366633
02/06/2025 12:25:25 10 1158.50 BATE 156728366636
02/06/2025 12:25:27 1,016 1158.50 BATE 156728366649
02/06/2025 12:25:40 430 1158.50 XLON E0NH8Cbhlk9O
02/06/2025 12:25:40 45 1158.50 XLON E0NH8Cbhlk9Q
02/06/2025 12:26:25 495 1159.00 XLON E0NH8Cbhlkis
02/06/2025 12:26:54 2,536 1158.50 XLON E0NH8Cbhll4t
02/06/2025 12:26:54 31 1158.50 BATE 156728366752
02/06/2025 12:26:54 595 1158.50 BATE 156728366753
02/06/2025 12:26:54 103 1158.50 BATE 156728366754
02/06/2025 12:26:54 1,023 1158.50 CHIX 2977838286786
02/06/2025 12:26:54 1,789 1158.50 CHIX 2977838286787
02/06/2025 12:28:51 377 1158.00 XLON E0NH8CbhlmBu
02/06/2025 12:28:51 201 1158.00 XLON E0NH8CbhlmBw
02/06/2025 12:29:27 634 1157.50 XLON E0NH8CbhlmTH
02/06/2025 12:37:46 91 1159.50 XLON E0NH8CbhlsJC
02/06/2025 12:37:46 1,560 1159.50 XLON E0NH8CbhlsJJ
02/06/2025 12:37:46 475 1159.50 BATE 156728367627
02/06/2025 12:37:46 1,831 1159.50 CHIX 2977838288302
02/06/2025 12:38:17 543 1159.00 XLON E0NH8CbhlsiT
02/06/2025 12:38:17 156 1159.00 BATE 156728367664
02/06/2025 12:38:17 601 1159.00 CHIX 2977838288381
02/06/2025 12:47:02 189 1160.00 CHIX 2977838289421
02/06/2025 12:47:09 563 1160.00 XLON E0NH8CbhlxdA
02/06/2025 12:47:09 237 1160.00 XLON E0NH8CbhlxdC
02/06/2025 12:47:09 563 1160.00 XLON E0NH8CbhlxdE
02/06/2025 12:47:09 138 1160.00 XLON E0NH8CbhlxdK
02/06/2025 12:47:09 1,037 1160.00 XLON E0NH8Cbhlxdu
02/06/2025 12:47:09 587 1160.00 XLON E0NH8Cbhlxe7
02/06/2025 12:47:09 48 1160.00 BATE 156728368400
02/06/2025 12:47:09 189 1160.00 CHIX 2977838289435
02/06/2025 12:47:09 189 1160.00 CHIX 2977838289436
02/06/2025 12:47:09 189 1160.00 CHIX 2977838289437
02/06/2025 12:48:03 525 1159.50 XLON E0NH8Cbhly20
02/06/2025 12:48:03 150 1159.50 BATE 156728368452
02/06/2025 12:48:03 582 1159.50 CHIX 2977838289487
02/06/2025 12:56:22 1,071 1159.50 BATE 156728369004
02/06/2025 12:56:22 1,121 1159.50 CHIX 2977838290375
02/06/2025 12:56:22 689 1159.50 CHIX 2977838290376
02/06/2025 12:56:22 88 1159.50 CHIX 2977838290377
02/06/2025 12:56:22 1,094 1159.50 CHIX 2977838290378
02/06/2025 13:01:57 1,011 1160.00 XLON E0NH8Cbhm59b
02/06/2025 13:01:57 282 1160.00 XLON E0NH8Cbhm59k
02/06/2025 13:01:57 1,011 1160.00 XLON E0NH8Cbhm59U
02/06/2025 13:01:57 508 1160.00 XLON E0NH8Cbhm59W
02/06/2025 13:01:57 146 1160.00 BATE 156728369439
02/06/2025 13:01:57 562 1160.00 CHIX 2977838291113
02/06/2025 13:05:12 3 1160.00 XLON E0NH8Cbhm6Xb
02/06/2025 13:07:43 557 1160.00 XLON E0NH8Cbhm7e3
02/06/2025 13:07:43 535 1160.00 XLON E0NH8Cbhm7e7
02/06/2025 13:07:43 161 1160.00 BATE 156728369822
02/06/2025 13:07:43 153 1160.00 BATE 156728369823
02/06/2025 13:07:43 917 1160.00 CHIX 2977838291769
02/06/2025 13:07:43 620 1160.00 CHIX 2977838291770
02/06/2025 13:07:43 95 1160.00 CHIX 2977838291773
02/06/2025 13:07:43 498 1160.00 CHIX 2977838291774
02/06/2025 13:08:50 13 1160.00 BATE 156728369921
02/06/2025 13:12:53 800 1161.50 XLON E0NH8CbhmARc
02/06/2025 13:12:54 297 1161.50 XLON E0NH8CbhmAS6
02/06/2025 13:12:54 27 1161.50 BATE 156728370283
02/06/2025 13:12:54 27 1161.50 BATE 156728370284
02/06/2025 13:12:54 40 1161.50 CHIX 2977838292499
02/06/2025 13:12:54 68 1161.50 CHIX 2977838292500
02/06/2025 13:14:18 1 1161.00 BATE 156728370404
02/06/2025 13:14:18 887 1161.00 CHIX 2977838292693
02/06/2025 13:14:55 485 1161.00 CHIX 2977838292800
02/06/2025 13:15:00 545 1161.00 CHIX 2977838292806
02/06/2025 13:15:00 1,081 1161.00 CHIX 2977838292807
02/06/2025 13:19:01 564 1160.50 XLON E0NH8CbhmELJ
02/06/2025 13:19:01 502 1160.50 XLON E0NH8CbhmELN
02/06/2025 13:19:01 144 1160.50 BATE 156728370845
02/06/2025 13:19:01 557 1160.50 CHIX 2977838293427
02/06/2025 13:28:05 510 1162.00 XLON E0NH8CbhmK8O
02/06/2025 13:29:18 477 1162.00 XLON E0NH8CbhmKc3
02/06/2025 13:29:56 506 1162.00 XLON E0NH8CbhmKrG
02/06/2025 13:30:38 429 1162.00 XLON E0NH8CbhmLUJ
02/06/2025 13:31:16 404 1161.50 XLON E0NH8CbhmLzj
02/06/2025 13:31:16 12 1161.50 XLON E0NH8CbhmLzl
02/06/2025 13:31:16 849 1161.50 XLON E0NH8CbhmLzS
02/06/2025 13:31:16 404 1161.50 XLON E0NH8CbhmLzW
02/06/2025 13:31:16 990 1161.50 XLON E0NH8CbhmLzY
02/06/2025 13:31:16 45 1161.50 XLON E0NH8CbhmM0W
02/06/2025 13:31:16 360 1161.50 BATE 156728372060
02/06/2025 13:31:16 360 1161.50 BATE 156728372061
02/06/2025 13:31:16 1,390 1161.50 CHIX 2977838295167
02/06/2025 13:31:16 1,390 1161.50 CHIX 2977838295172
02/06/2025 13:31:16 169 1161.50 CHIX 2977838295173
02/06/2025 13:36:17 717 1162.00 XLON E0NH8CbhmOda
02/06/2025 13:36:17 1,098 1162.00 XLON E0NH8CbhmOdI
02/06/2025 13:36:17 315 1162.00 BATE 156728372497
02/06/2025 13:36:17 206 1162.00 BATE 156728372498
02/06/2025 13:36:17 1,064 1162.00 CHIX 2977838295713
02/06/2025 13:36:17 154 1162.00 CHIX 2977838295714
02/06/2025 13:36:17 794 1162.00 CHIX 2977838295715
02/06/2025 13:43:01 997 1162.50 XLON E0NH8CbhmT6s
02/06/2025 13:43:01 997 1162.50 XLON E0NH8CbhmT6w
02/06/2025 13:43:01 76 1162.50 XLON E0NH8CbhmT6y
02/06/2025 13:43:01 286 1162.50 BATE 156728373327
02/06/2025 13:43:01 286 1162.50 BATE 156728373329
02/06/2025 13:43:01 190 1162.50 BATE 156728373330
02/06/2025 13:43:01 1,105 1162.50 CHIX 2977838296835
02/06/2025 13:43:01 1,105 1162.50 CHIX 2977838296836
02/06/2025 13:43:01 86 1162.50 CHIX 2977838296837
02/06/2025 13:48:15 301 1162.50 XLON E0NH8CbhmW70
02/06/2025 13:48:15 725 1162.50 XLON E0NH8CbhmW73
02/06/2025 13:48:15 295 1162.50 BATE 156728373837
02/06/2025 13:48:15 1,137 1162.50 CHIX 2977838297592
02/06/2025 13:48:36 625 1162.50 XLON E0NH8CbhmWMg
02/06/2025 13:48:36 179 1162.50 BATE 156728373911
02/06/2025 13:48:36 692 1162.50 CHIX 2977838297725
02/06/2025 13:50:00 801 1162.00 XLON E0NH8CbhmXIl
02/06/2025 13:50:10 213 1161.50 XLON E0NH8CbhmXkm
02/06/2025 13:50:10 745 1161.50 XLON E0NH8CbhmXko
02/06/2025 13:56:10 1,197 1161.50 XLON E0NH8Cbhmb3m
02/06/2025 13:56:10 1,360 1161.50 XLON E0NH8Cbhmb3o
02/06/2025 13:56:10 735 1161.50 XLON E0NH8Cbhmb40
02/06/2025 14:02:35 587 1160.50 XLON E0NH8Cbhmf1p
02/06/2025 14:02:35 595 1160.50 XLON E0NH8Cbhmf1t
02/06/2025 14:02:35 1,085 1160.50 XLON E0NH8Cbhmf1v
02/06/2025 14:02:35 168 1160.50 BATE 156728375617
02/06/2025 14:02:35 171 1160.50 BATE 156728375619
02/06/2025 14:02:35 312 1160.50 BATE 156728375620
02/06/2025 14:02:35 650 1160.50 CHIX 2977838300050
02/06/2025 14:02:35 659 1160.50 CHIX 2977838300053
02/06/2025 14:04:14 1,229 1160.00 XLON E0NH8Cbhmg96
02/06/2025 14:04:14 10 1160.00 BATE 156728375794
02/06/2025 14:04:14 343 1160.00 BATE 156728375795
02/06/2025 14:14:57 8 1161.50 CHIX 2977838302161
02/06/2025 14:14:57 28 1161.50 CHIX 2977838302162
02/06/2025 14:18:10 800 1161.50 XLON E0NH8CbhmqlJ
02/06/2025 14:18:10 386 1161.50 XLON E0NH8Cbhmqll
02/06/2025 14:18:10 414 1161.50 XLON E0NH8Cbhmqln
02/06/2025 14:18:10 800 1161.50 XLON E0NH8CbhmqlN
02/06/2025 14:18:10 320 1161.50 XLON E0NH8CbhmqlP
02/06/2025 14:18:10 414 1161.50 XLON E0NH8CbhmqlY
02/06/2025 14:18:10 95 1161.50 BATE 156728377449
02/06/2025 14:18:10 28 1161.50 BATE 156728377450
02/06/2025 14:18:10 28 1161.50 BATE 156728377451
02/06/2025 14:18:22 203 1161.50 XLON E0NH8Cbhmqtq
02/06/2025 14:18:22 266 1161.50 XLON E0NH8Cbhmqtv
02/06/2025 14:19:04 5,202 1161.50 XLON E0NH8CbhmrDv
02/06/2025 14:19:04 492 1161.50 BATE 156728377595
02/06/2025 14:19:04 1,497 1161.50 BATE 156728377596
02/06/2025 14:28:15 2,819 1162.00 XLON E0NH8CbhmzBp
02/06/2025 14:28:15 1,089 1162.00 XLON E0NH8CbhmzBr
02/06/2025 14:28:15 1,397 1162.00 XLON E0NH8CbhmzBt
02/06/2025 14:28:15 2,486 1162.00 XLON E0NH8CbhmzBx
02/06/2025 14:28:15 310 1162.00 XLON E0NH8CbhmzBz
02/06/2025 14:28:15 483 1162.00 BATE 156728379239
02/06/2025 14:28:15 1,124 1162.00 BATE 156728379241
02/06/2025 14:28:15 1,124 1162.00 BATE 156728379242
02/06/2025 14:28:15 75 1162.00 BATE 156728379243
02/06/2025 14:28:15 8 1162.00 BATE 156728379244
02/06/2025 14:30:05 1,226 1161.00 XLON E0NH8Cbhn1TO
02/06/2025 14:30:05 352 1161.00 BATE 156728379640
02/06/2025 14:30:54 800 1159.50 XLON E0NH8Cbhn4e0
02/06/2025 14:30:54 1,441 1159.50 XLON E0NH8Cbhn4e5
02/06/2025 14:30:54 137 1159.50 XLON E0NH8Cbhn4eQ
02/06/2025 14:30:54 89 1159.50 BATE 156728380374
02/06/2025 14:30:54 89 1159.50 BATE 156728380375
02/06/2025 14:30:54 89 1159.50 BATE 156728380376
02/06/2025 14:30:54 89 1159.50 BATE 156728380377
02/06/2025 14:30:54 89 1159.50 BATE 156728380378
02/06/2025 14:30:54 89 1159.50 BATE 156728380379
02/06/2025 14:30:54 2 1159.50 BATE 156728380380
02/06/2025 14:30:54 87 1159.50 BATE 156728380381
02/06/2025 14:30:54 2 1159.50 BATE 156728380382
02/06/2025 14:30:54 89 1159.50 BATE 156728380383
02/06/2025 14:30:54 50 1159.50 BATE 156728380384
02/06/2025 14:35:31 65 1158.50 BATE 156728381913
02/06/2025 14:39:16 487 1158.00 XLON E0NH8CbhnL0C
02/06/2025 14:39:16 764 1158.00 XLON E0NH8CbhnL0K
02/06/2025 14:39:16 1,848 1158.00 XLON E0NH8CbhnL0R
02/06/2025 14:39:16 4,768 1158.00 XLON E0NH8CbhnL0U
02/06/2025 14:39:16 140 1158.00 BATE 156728382866
02/06/2025 14:39:16 361 1158.00 BATE 156728382867
02/06/2025 14:39:16 651 1158.00 BATE 156728382868
02/06/2025 14:39:16 1,111 1158.00 BATE 156728382869
02/06/2025 14:39:16 540 1158.00 CHIX 2977838310980
02/06/2025 14:40:23 365 1157.00 XLON E0NH8CbhnMd1
02/06/2025 14:40:23 435 1157.00 XLON E0NH8CbhnMd3
02/06/2025 14:40:23 307 1157.00 XLON E0NH8CbhnMdH
02/06/2025 14:40:23 186 1157.00 BATE 156728383160
02/06/2025 14:40:23 16 1157.00 BATE 156728383161
02/06/2025 14:44:32 468 1157.50 XLON E0NH8CbhnSlU
02/06/2025 14:44:32 223 1157.50 BATE 156728384410
02/06/2025 14:47:45 800 1159.00 XLON E0NH8CbhnXzo
02/06/2025 14:47:45 103 1159.00 BATE 156728385415
02/06/2025 14:47:45 2,147 1159.50 XLON E0NH8CbhnXva
02/06/2025 14:47:45 2,874 1159.50 XLON E0NH8CbhnXvg
02/06/2025 14:47:45 617 1159.50 BATE 156728385408
02/06/2025 14:47:45 827 1159.50 BATE 156728385409
02/06/2025 14:47:46 778 1159.00 XLON E0NH8CbhnY0Z
02/06/2025 14:49:43 258 1159.00 XLON E0NH8CbhnapA
02/06/2025 14:49:43 357 1159.00 XLON E0NH8Cbhnape
02/06/2025 14:49:43 542 1159.00 XLON E0NH8CbhnapE
02/06/2025 14:49:43 282 1159.00 XLON E0NH8CbhnapW
02/06/2025 14:51:50 800 1158.00 XLON E0NH8CbhnekF
02/06/2025 14:51:50 800 1158.00 XLON E0NH8CbhnekK
02/06/2025 14:51:50 227 1158.00 BATE 156728386717
02/06/2025 14:51:50 550 1158.50 XLON E0NH8Cbhnehe
02/06/2025 14:51:50 808 1158.50 XLON E0NH8CbhnehQ
02/06/2025 14:51:50 808 1158.50 XLON E0NH8CbhnehW
02/06/2025 14:51:50 501 1158.50 XLON E0NH8CbhnehY
02/06/2025 14:51:50 232 1158.50 BATE 156728386703
02/06/2025 14:51:50 232 1158.50 BATE 156728386704
02/06/2025 14:51:50 32 1158.50 BATE 156728386705
02/06/2025 14:51:50 232 1158.50 BATE 156728386706
02/06/2025 14:51:50 32 1158.50 BATE 156728386707
02/06/2025 14:51:50 7 1158.50 BATE 156728386708
02/06/2025 14:55:11 800 1157.00 XLON E0NH8CbhnkHy
02/06/2025 14:55:11 800 1157.00 XLON E0NH8CbhnkI4
02/06/2025 14:55:11 188 1157.00 XLON E0NH8CbhnkI6
02/06/2025 14:55:11 800 1157.00 XLON E0NH8CbhnkIA
02/06/2025 14:55:11 188 1157.00 XLON E0NH8CbhnkIC
02/06/2025 14:55:11 100 1157.00 XLON E0NH8CbhnkII
02/06/2025 14:55:11 180 1157.00 BATE 156728387644
02/06/2025 14:55:11 180 1157.00 BATE 156728387645
02/06/2025 14:55:11 180 1157.00 BATE 156728387646
02/06/2025 14:55:11 88 1157.00 BATE 156728387647
02/06/2025 14:55:11 180 1157.00 BATE 156728387648
02/06/2025 14:55:11 19 1157.00 BATE 156728387649
02/06/2025 14:57:18 38 1155.50 XLON E0NH8Cbhnnjt
02/06/2025 14:57:18 654 1155.50 XLON E0NH8Cbhnnjv
02/06/2025 14:57:18 108 1155.50 XLON E0NH8Cbhnnjx
02/06/2025 14:57:18 800 1155.50 XLON E0NH8Cbhnnjz
02/06/2025 14:57:18 800 1155.50 XLON E0NH8CbhnnkG
02/06/2025 14:57:18 380 1155.50 XLON E0NH8CbhnnkI
02/06/2025 14:57:18 420 1155.50 XLON E0NH8CbhnnkM
02/06/2025 14:57:20 378 1155.50 XLON E0NH8CbhnnpE
02/06/2025 14:57:20 493 1155.50 XLON E0NH8CbhnnpG
02/06/2025 14:57:20 118 1155.50 XLON E0NH8Cbhnnpr
02/06/2025 14:57:20 227 1155.50 BATE 156728388298
02/06/2025 14:57:20 40 1155.50 BATE 156728388299
02/06/2025 14:57:20 227 1155.50 BATE 156728388300
02/06/2025 14:57:20 40 1155.50 BATE 156728388301
02/06/2025 14:57:20 227 1155.50 BATE 156728388302
02/06/2025 14:57:20 40 1155.50 BATE 156728388303
02/06/2025 14:57:20 86 1155.50 BATE 156728388304
02/06/2025 14:57:20 40 1155.50 BATE 156728388305
02/06/2025 14:57:20 40 1155.50 BATE 156728388306
02/06/2025 14:57:20 40 1155.50 BATE 156728388307
02/06/2025 14:57:20 40 1155.50 BATE 156728388308
02/06/2025 14:57:20 40 1155.50 BATE 156728388309
02/06/2025 14:57:20 40 1155.50 BATE 156728388310
02/06/2025 14:57:20 40 1155.50 BATE 156728388311
02/06/2025 14:57:20 40 1155.50 BATE 156728388312
02/06/2025 14:57:20 40 1155.50 BATE 156728388313
02/06/2025 14:57:20 40 1155.50 BATE 156728388314
02/06/2025 14:57:20 40 1155.50 BATE 156728388315
02/06/2025 14:57:20 40 1155.50 BATE 156728388316
02/06/2025 14:57:20 40 1155.50 BATE 156728388317
02/06/2025 14:57:20 9 1155.50 BATE 156728388318
02/06/2025 14:59:40 617 1155.00 CHIX 2977838320563
02/06/2025 15:07:53 1,000 1155.00 XLON E0NH8Cbho4V8
02/06/2025 15:07:53 493 1155.50 XLON E0NH8Cbho4TL
02/06/2025 15:08:59 43 1155.00 XLON E0NH8Cbho69w
02/06/2025 15:08:59 2,307 1155.00 XLON E0NH8Cbho6A0
02/06/2025 15:08:59 455 1155.00 XLON E0NH8Cbho6A8
02/06/2025 15:08:59 1,178 1155.00 XLON E0NH8Cbho6AA
02/06/2025 15:08:59 1,178 1155.00 XLON E0NH8Cbho6AK
02/06/2025 15:08:59 1,435 1155.00 XLON E0NH8Cbho6AM
02/06/2025 15:08:59 476 1155.00 BATE 156728391590
02/06/2025 15:08:59 339 1155.00 BATE 156728391591
02/06/2025 15:08:59 153 1155.00 BATE 156728391592
02/06/2025 15:14:28 1,168 1155.50 XLON E0NH8CbhoCdB
02/06/2025 15:14:28 401 1155.50 XLON E0NH8CbhoCdE
02/06/2025 15:14:28 18 1155.50 XLON E0NH8CbhoCdN
02/06/2025 15:14:28 1,386 1155.50 XLON E0NH8CbhoCdR
02/06/2025 15:14:28 165 1155.50 XLON E0NH8CbhoCdZ
02/06/2025 15:14:28 451 1155.50 BATE 156728392848
02/06/2025 15:14:39 1,283 1155.50 XLON E0NH8CbhoCmq
02/06/2025 15:16:29 681 1155.00 XLON E0NH8CbhoF3p
02/06/2025 15:16:29 2 1155.00 XLON E0NH8CbhoF3r
02/06/2025 15:16:29 5,446 1155.00 XLON E0NH8CbhoF3v
02/06/2025 15:16:29 72 1155.00 XLON E0NH8CbhoF4b
02/06/2025 15:16:29 1 1155.00 XLON E0NH8CbhoF4h
02/06/2025 15:16:29 1,297 1155.00 XLON E0NH8CbhoF4Z
02/06/2025 15:16:29 2 1155.00 BATE 156728393332
02/06/2025 15:16:29 333 1155.00 BATE 156728393333
02/06/2025 15:16:29 59 1155.00 BATE 156728393334
02/06/2025 15:20:37 474 1156.00 XLON E0NH8CbhoJvm
02/06/2025 15:20:37 326 1156.00 XLON E0NH8CbhoJvo
02/06/2025 15:20:37 800 1156.00 XLON E0NH8CbhoJw8
02/06/2025 15:20:37 280 1156.00 XLON E0NH8CbhoJwA
02/06/2025 15:20:37 132 1156.00 BATE 156728394306
02/06/2025 15:20:37 132 1156.00 BATE 156728394307
02/06/2025 15:20:37 120 1156.00 BATE 156728394308
02/06/2025 15:20:37 132 1156.00 BATE 156728394309
02/06/2025 15:20:37 132 1156.00 BATE 156728394310
02/06/2025 15:20:37 119 1156.00 BATE 156728394311
02/06/2025 15:27:54 458 1156.00 BATE 156728396052
02/06/2025 15:28:51 549 1156.50 XLON E0NH8CbhoU0e
02/06/2025 15:28:51 800 1156.50 XLON E0NH8CbhoU0V
02/06/2025 15:28:51 9 1156.50 BATE 156728396221
02/06/2025 15:28:51 8 1156.50 BATE 156728396222
02/06/2025 15:28:51 749 1156.50 BATE 156728396223
02/06/2025 15:29:11 493 1156.50 XLON E0NH8CbhoUPP
02/06/2025 15:29:31 201 1156.50 BATE 156728396352
02/06/2025 15:29:31 205 1156.50 BATE 156728396353
02/06/2025 15:30:08 443 1156.50 BATE 156728396510
02/06/2025 15:30:34 469 1156.50 XLON E0NH8CbhoWLL
02/06/2025 15:30:39 454 1156.50 BATE 156728396673
02/06/2025 15:32:16 227 1156.50 XLON E0NH8CbhoYVh
02/06/2025 15:32:16 2,353 1156.50 XLON E0NH8CbhoYVj
02/06/2025 15:32:16 463 1156.50 XLON E0NH8CbhoYVn
02/06/2025 15:32:16 862 1156.50 XLON E0NH8CbhoYVN
02/06/2025 15:32:16 1,213 1156.50 XLON E0NH8CbhoYVQ
02/06/2025 15:32:16 1,367 1156.50 XLON E0NH8CbhoYVS
02/06/2025 15:32:16 862 1156.50 XLON E0NH8CbhoYVU
02/06/2025 15:32:16 892 1156.50 XLON E0NH8CbhoYVw
02/06/2025 15:32:16 1,848 1156.50 XLON E0NH8CbhoYVY
02/06/2025 15:32:16 597 1156.50 BATE 156728396999
02/06/2025 15:32:16 393 1156.50 BATE 156728397000
02/06/2025 15:32:16 35 1156.50 BATE 156728397001
02/06/2025 15:34:39 1,350 1156.50 XLON E0NH8CbhobJV
02/06/2025 15:34:39 1,397 1156.50 XLON E0NH8CbhobJX
02/06/2025 15:34:39 388 1156.50 BATE 156728397497
02/06/2025 15:34:39 401 1156.50 BATE 156728397498
02/06/2025 15:34:50 17 1155.50 BATE 156728397537
02/06/2025 15:35:26 1,799 1157.50 XLON E0NH8CbhodXb
02/06/2025 15:35:26 517 1157.50 BATE 156728397934
02/06/2025 15:39:19 1,222 1156.00 XLON E0NH8Cbhok4s
02/06/2025 15:39:19 351 1156.00 BATE 156728399290
02/06/2025 15:39:19 2,158 1156.50 XLON E0NH8Cbhok4B
02/06/2025 15:39:19 620 1156.50 BATE 156728399289
02/06/2025 15:46:54 800 1156.50 XLON E0NH8Cbhostx
02/06/2025 15:46:54 567 1156.50 XLON E0NH8Cbhosu8
02/06/2025 15:46:54 233 1156.50 XLON E0NH8CbhosuB
02/06/2025 15:46:54 800 1156.50 XLON E0NH8CbhosuO
02/06/2025 15:46:54 92 1156.50 BATE 156728400986
02/06/2025 15:49:14 474 1156.00 BATE 156728401620
02/06/2025 15:49:14 627 1156.00 BATE 156728401621
02/06/2025 15:49:14 6 1156.00 BATE 156728401622
02/06/2025 15:50:54 1,650 1156.00 XLON E0NH8CbhoxKd
02/06/2025 15:50:54 2,180 1156.00 XLON E0NH8CbhoxKf
02/06/2025 15:50:54 2,098 1156.00 XLON E0NH8CbhoxKh
02/06/2025 15:50:54 603 1156.00 BATE 156728402117
02/06/2025 15:52:45 800 1158.00 XLON E0NH8Cbhozfa
02/06/2025 15:52:45 800 1158.00 XLON E0NH8Cbhozfj
02/06/2025 15:52:45 671 1158.00 XLON E0NH8Cbhozfv
02/06/2025 15:52:45 800 1158.00 XLON E0NH8CbhozfW
02/06/2025 15:52:45 129 1158.00 XLON E0NH8Cbhozfz
02/06/2025 15:52:45 560 1158.00 XLON E0NH8Cbhozg1
02/06/2025 15:52:45 892 1158.00 XLON E0NH8CbhozgA
02/06/2025 15:52:45 92 1158.00 BATE 156728402580
02/06/2025 15:52:45 92 1158.00 BATE 156728402581
02/06/2025 15:56:22 18 1159.50 XLON E0NH8Cbhp3SD
02/06/2025 15:56:22 1,892 1159.50 XLON E0NH8Cbhp3SF
02/06/2025 15:56:22 549 1159.50 BATE 156728403419
02/06/2025 16:02:31 2,012 1160.00 XLON E0NH8CbhpAcx
02/06/2025 16:02:31 4,021 1160.00 XLON E0NH8CbhpAcz
02/06/2025 16:02:31 485 1160.00 XLON E0NH8CbhpAd9
02/06/2025 16:02:31 1,028 1160.00 XLON E0NH8CbhpAdD
02/06/2025 16:02:31 974 1160.00 BATE 156728405381
02/06/2025 16:02:31 902 1160.00 BATE 156728405382
02/06/2025 16:02:31 4 1160.00 BATE 156728405383
02/06/2025 16:02:31 72 1160.00 BATE 156728405384
02/06/2025 16:02:32 196 1160.00 XLON E0NH8CbhpAde
02/06/2025 16:02:32 23 1160.00 XLON E0NH8CbhpAdl
02/06/2025 16:08:21 61 1160.50 BATE 156728407200
02/06/2025 16:14:46 10 1163.00 BATE 156728409379
02/06/2025 16:14:49 912 1163.00 BATE 156728409392
02/06/2025 16:14:49 912 1163.00 BATE 156728409393
02/06/2025 16:14:49 912 1163.00 BATE 156728409394
02/06/2025 16:14:49 73 1163.00 BATE 156728409395
02/06/2025 16:14:49 25 1163.00 BATE 156728409396
02/06/2025 16:14:51 244 1163.00 BATE 156728409401
02/06/2025 16:14:51 595 1163.00 BATE 156728409402
02/06/2025 16:14:51 48 1163.00 BATE 156728409403
02/06/2025 16:14:51 839 1163.00 BATE 156728409404
02/06/2025 16:14:51 887 1163.00 BATE 156728409405
02/06/2025 16:14:51 25 1163.00 BATE 156728409406
02/06/2025 16:14:51 887 1163.00 BATE 156728409407
02/06/2025 16:14:51 912 1163.00 BATE 156728409408
02/06/2025 16:14:51 123 1163.00 BATE 156728409409
02/06/2025 16:14:51 789 1163.00 BATE 156728409410
02/06/2025 16:14:51 25 1163.00 BATE 156728409411
02/06/2025 16:14:51 142 1163.00 BATE 156728409412
02/06/2025 16:14:51 108 1163.00 BATE 156728409413
02/06/2025 16:14:51 443 1163.00 BATE 156728409414
02/06/2025 16:14:51 194 1163.00 BATE 156728409415
02/06/2025 16:14:51 443 1163.00 BATE 156728409416
02/06/2025 16:14:51 912 1163.00 BATE 156728409417
02/06/2025 16:14:51 199 1163.00 BATE 156728409418
02/06/2025 16:14:57 9 1163.00 XLON E0NH8CbhpNxI
02/06/2025 16:14:57 256 1163.00 BATE 156728409448
02/06/2025 16:14:57 222 1163.00 BATE 156728409449
02/06/2025 16:15:21 166 1163.00 XLON E0NH8CbhpONl
02/06/2025 16:15:21 6 1163.00 BATE 156728409609
02/06/2025 16:15:21 10 1163.00 BATE 156728409610
02/06/2025 16:15:21 10 1163.00 BATE 156728409611
02/06/2025 16:15:21 20 1163.00 BATE 156728409612
02/06/2025 16:15:21 256 1163.00 BATE 156728409613
02/06/2025 16:15:37 485 1163.00 XLON E0NH8CbhpOjG
02/06/2025 16:16:00 3,228 1163.00 XLON E0NH8CbhpPF9
02/06/2025 16:16:00 793 1163.00 XLON E0NH8CbhpPFa
02/06/2025 16:16:00 2,028 1163.00 XLON E0NH8CbhpPFe
02/06/2025 16:16:00 1,145 1163.00 XLON E0NH8CbhpPFg
02/06/2025 16:16:00 1,703 1163.00 XLON E0NH8CbhpPFG
02/06/2025 16:16:00 1,525 1163.00 XLON E0NH8CbhpPFI
02/06/2025 16:16:00 503 1163.00 XLON E0NH8CbhpPFK
02/06/2025 16:16:00 2,028 1163.00 XLON E0NH8CbhpPFO
02/06/2025 16:16:00 1,200 1163.00 XLON E0NH8CbhpPFQ
02/06/2025 16:16:00 999 1163.00 XLON E0NH8CbhpPFS
02/06/2025 16:16:00 1,993 1163.00 XLON E0NH8CbhpPFW
02/06/2025 16:16:00 1,235 1163.00 XLON E0NH8CbhpPFY
02/06/2025 16:16:00 928 1163.00 BATE 156728409918
02/06/2025 16:16:00 928 1163.00 BATE 156728409919
02/06/2025 16:16:00 410 1163.00 BATE 156728409920
02/06/2025 16:16:00 928 1163.00 BATE 156728409921
02/06/2025 16:16:00 410 1163.00 BATE 156728409922
02/06/2025 16:16:00 649 1163.00 BATE 156728409923
02/06/2025 16:16:00 279 1163.00 BATE 156728409924
02/06/2025 16:16:00 105 1163.00 BATE 156728409925
02/06/2025 16:16:00 652 1163.00 BATE 156728409926
02/06/2025 16:17:18 282 1164.00 XLON E0NH8CbhpQh0
02/06/2025 16:17:18 858 1164.00 XLON E0NH8CbhpQh3
02/06/2025 16:17:18 327 1164.00 BATE 156728410401
02/06/2025 16:17:55 294 1163.00 XLON E0NH8CbhpRLg
02/06/2025 16:22:55 3,324 1163.50 XLON E0NH8CbhpWw9
02/06/2025 16:22:55 67 1163.50 XLON E0NH8CbhpWwa
02/06/2025 16:22:55 2,108 1163.50 XLON E0NH8CbhpWwe
02/06/2025 16:22:55 3,324 1163.50 XLON E0NH8CbhpWwF
02/06/2025 16:22:55 1,032 1163.50 XLON E0NH8CbhpWwh
02/06/2025 16:22:55 315 1163.50 XLON E0NH8CbhpWwH
02/06/2025 16:22:55 117 1163.50 XLON E0NH8CbhpWwQ
02/06/2025 16:22:55 74 1163.50 XLON E0NH8CbhpWwt
02/06/2025 16:22:55 2,483 1163.50 XLON E0NH8CbhpWx3
02/06/2025 16:22:55 767 1163.50 XLON E0NH8CbhpWx5
02/06/2025 16:22:55 304 1163.50 XLON E0NH8CbhpWx7
02/06/2025 16:22:55 1,452 1163.50 XLON E0NH8CbhpWxK
02/06/2025 16:22:55 956 1163.50 BATE 156728412526
02/06/2025 16:22:55 956 1163.50 BATE 156728412527
02/06/2025 16:22:55 133 1163.50 BATE 156728412528
02/06/2025 16:22:58 911 1163.00 XLON E0NH8CbhpX5q
02/06/2025 16:22:58 1,100 1163.00 XLON E0NH8CbhpX5s
02/06/2025 16:22:58 903 1163.00 XLON E0NH8CbhpX5u
02/06/2025 16:22:58 356 1163.00 XLON E0NH8CbhpX5w
02/06/2025 16:22:58 147 1163.00 XLON E0NH8CbhpX66
02/06/2025 16:22:58 932 1163.00 XLON E0NH8CbhpX68
02/06/2025 16:24:17 25 1163.00 BATE 156728413041
02/06/2025 16:24:31 470 1163.00 BATE 156728413146
02/06/2025 16:25:00 919 1162.50 XLON E0NH8CbhpZDO
02/06/2025 16:25:00 800 1162.50 XLON E0NH8CbhpZDQ
02/06/2025 16:25:00 501 1162.50 XLON E0NH8CbhpZDS
02/06/2025 16:25:00 462 1162.50 XLON E0NH8CbhpZDU
02/06/2025 16:25:00 1,069 1162.50 XLON E0NH8CbhpZDW
02/06/2025 16:25:00 602 1162.50 XLON E0NH8CbhpZDY
02/06/2025 16:25:00 220 1162.50 XLON E0NH8CbhpZFk
02/06/2025 16:25:00 166 1162.50 XLON E0NH8CbhpZHT
02/06/2025 16:25:00 106 1162.50 BATE 156728413338
02/06/2025 16:25:00 307 1162.50 BATE 156728413339
02/06/2025 16:25:00 22 1162.50 BATE 156728413340
02/06/2025 16:25:00 106 1162.50 BATE 156728413344
02/06/2025 16:25:00 106 1162.50 BATE 156728413356
02/06/2025 16:25:00 106 1162.50 BATE 156728413357
02/06/2025 16:25:00 106 1162.50 BATE 156728413358
02/06/2025 16:25:00 44 1162.50 BATE 156728413359
02/06/2025 16:27:45 390 1161.50 XLON E0NH8Cbhpd0c
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBLGDLRDGDGUDRecent news on Pearson
See all newsREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - Pearson PLC - Transaction in Own Shares
Announcement