REG - Pearson PLC - Transaction in Own Shares
07/08/2025 07:00
For best results when printing this announcement, please click on link below: https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250807:nRSG3103Ua&default-theme=true RNS Number : 3103U Pearson PLC 07 August 2025 Transaction in Own Shares Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange through Citigroup Global Markets Limited. Date of purchase: 06 August 2025 Aggregate number of ordinary shares of 25 pence each purchased: 348,153 Lowest price paid per share: 1,084.00p Highest price paid per share: 1,127.00p Average price paid per share: 1,093.70p The Company will cancel the purchased shares. These share purchases form part of the second £175 million tranche of the Company's £350 million buyback programme, details of which were announced on 1 July 2025. The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the second tranche of the buyback programme. Schedule of Purchases Shares purchased: Pearson plc (ISIN: GB0006776081) Date of purchases: 06-August-2025 Investment firm: Citigroup Global Markets Limited Aggregate information Venue Volume weighted average price Aggregated volume Lowest price per share Highest price per share London Stock Exchange 1,093.70 348,153 1,084.00 1,127.00 Individual transactions: Transaction Date Time Volume Price (GBP) Trading Venue Transaction Reference Number 06-Aug-2025 16:28:53 360 1,087.00 XLON xeaNqNYgicy 06-Aug-2025 16:28:53 720 1,087.00 XLON xeaNqNYgicB 06-Aug-2025 16:27:54 187 1,087.00 XLON xeaNqNYgjwp 06-Aug-2025 16:27:54 347 1,087.00 XLON xeaNqNYgjwr 06-Aug-2025 16:27:54 187 1,087.00 XLON xeaNqNYgjw$ 06-Aug-2025 16:27:54 349 1,087.00 XLON xeaNqNYgjw1 06-Aug-2025 16:27:54 1,171 1,087.00 XLON xeaNqNYgjw7 06-Aug-2025 16:27:07 692 1,087.00 XLON xeaNqNYgg1r 06-Aug-2025 16:27:07 1,171 1,087.00 XLON xeaNqNYgg1t 06-Aug-2025 16:27:07 258 1,087.00 XLON xeaNqNYgg1z 06-Aug-2025 16:27:07 396 1,087.00 XLON xeaNqNYgg1$ 06-Aug-2025 16:26:54 235 1,086.50 XLON xeaNqNYggOY 06-Aug-2025 16:26:50 280 1,086.50 XLON xeaNqNYgha6 06-Aug-2025 16:26:23 310 1,086.50 XLON xeaNqNYghBb 06-Aug-2025 16:26:23 862 1,086.50 XLON xeaNqNYghBZ 06-Aug-2025 16:26:10 158 1,087.00 XLON xeaNqNYgecv 06-Aug-2025 16:26:10 699 1,087.00 XLON xeaNqNYgecx 06-Aug-2025 16:26:00 472 1,087.00 XLON xeaNqNYgezS 06-Aug-2025 16:26:00 570 1,087.00 XLON xeaNqNYgezU 06-Aug-2025 16:25:52 2,098 1,087.00 XLON xeaNqNYge8j 06-Aug-2025 16:25:52 390 1,087.00 XLON xeaNqNYge8l 06-Aug-2025 16:25:52 410 1,087.00 XLON xeaNqNYge8n 06-Aug-2025 16:25:52 539 1,087.00 XLON xeaNqNYge8p 06-Aug-2025 16:25:52 46 1,087.00 XLON xeaNqNYge8r 06-Aug-2025 16:25:52 1,171 1,087.00 XLON xeaNqNYge8t 06-Aug-2025 16:25:52 512 1,086.50 XLON xeaNqNYge8w 06-Aug-2025 16:25:47 1,169 1,087.00 XLON xeaNqNYgeM4 06-Aug-2025 16:24:23 455 1,087.00 XLON xeaNqNYgMvl 06-Aug-2025 16:24:23 1,065 1,087.00 XLON xeaNqNYgMvh 06-Aug-2025 16:24:23 356 1,087.00 XLON xeaNqNYgMv$ 06-Aug-2025 16:24:23 439 1,087.00 XLON xeaNqNYgMv1 06-Aug-2025 16:24:23 46 1,087.00 XLON xeaNqNYgMv3 06-Aug-2025 16:24:23 544 1,087.00 XLON xeaNqNYgMv5 06-Aug-2025 16:24:23 133 1,087.00 XLON xeaNqNYgMv7 06-Aug-2025 16:24:23 302 1,087.00 XLON xeaNqNYgMv9 06-Aug-2025 16:24:23 255 1,087.00 XLON xeaNqNYgMvB 06-Aug-2025 16:24:23 26 1,086.50 XLON xeaNqNYgMvD 06-Aug-2025 16:24:23 1,159 1,087.00 XLON xeaNqNYgMvz 06-Aug-2025 16:24:23 916 1,087.00 XLON xeaNqNYgMvL 06-Aug-2025 16:24:23 1,169 1,086.50 XLON xeaNqNYgMvR 06-Aug-2025 16:23:41 1,012 1,087.00 XLON xeaNqNYgNEy 06-Aug-2025 16:23:41 417 1,087.00 XLON xeaNqNYgNE@ 06-Aug-2025 16:23:41 296 1,087.00 XLON xeaNqNYgNE0 06-Aug-2025 16:23:41 422 1,087.00 XLON xeaNqNYgNE5 06-Aug-2025 16:23:41 573 1,087.00 XLON xeaNqNYgNE7 06-Aug-2025 16:23:41 1,169 1,086.50 XLON xeaNqNYgNEC 06-Aug-2025 16:21:39 687 1,087.00 XLON xeaNqNYgJok 06-Aug-2025 16:21:39 1,186 1,087.00 XLON xeaNqNYgJom 06-Aug-2025 16:21:30 1,990 1,087.00 XLON xeaNqNYgJFw 06-Aug-2025 16:21:30 159 1,087.50 XLON xeaNqNYgJF$ 06-Aug-2025 16:21:30 556 1,087.50 XLON xeaNqNYgJF1 06-Aug-2025 16:21:30 1,171 1,087.50 XLON xeaNqNYgJF3 06-Aug-2025 16:21:29 1,105 1,087.50 XLON xeaNqNYgJ84 06-Aug-2025 16:21:29 293 1,087.50 XLON xeaNqNYgJ86 06-Aug-2025 16:21:29 388 1,087.50 XLON xeaNqNYgJ88 06-Aug-2025 16:21:29 48 1,087.50 XLON xeaNqNYgJ8A 06-Aug-2025 16:21:29 410 1,087.50 XLON xeaNqNYgJ8C 06-Aug-2025 16:21:29 273 1,087.50 XLON xeaNqNYgJ8E 06-Aug-2025 16:21:29 381 1,087.50 XLON xeaNqNYgJ8L 06-Aug-2025 16:21:29 1,171 1,087.50 XLON xeaNqNYgJ8N 06-Aug-2025 16:21:29 1,100 1,087.50 XLON xeaNqNYgJ8Q 06-Aug-2025 16:21:29 582 1,087.50 XLON xeaNqNYgJ8S 06-Aug-2025 16:21:29 1,169 1,087.00 XLON xeaNqNYgJBj 06-Aug-2025 16:18:19 472 1,087.00 XLON xeaNqNYgSFl 06-Aug-2025 16:18:19 464 1,087.00 XLON xeaNqNYgSFn 06-Aug-2025 16:18:10 622 1,087.00 XLON xeaNqNYgSJl 06-Aug-2025 16:18:10 407 1,087.00 XLON xeaNqNYgSJm 06-Aug-2025 16:17:59 203 1,087.00 XLON xeaNqNYgTs5 06-Aug-2025 16:17:48 763 1,087.00 XLON xeaNqNYgT5J 06-Aug-2025 16:17:48 296 1,087.00 XLON xeaNqNYgT5L 06-Aug-2025 16:17:37 383 1,087.00 XLON xeaNqNYgTBY 06-Aug-2025 16:17:18 24 1,087.50 XLON xeaNqNYgQjp 06-Aug-2025 16:17:18 936 1,087.50 XLON xeaNqNYgQjr 06-Aug-2025 16:17:18 1,773 1,087.00 XLON xeaNqNYgQjx 06-Aug-2025 16:16:42 259 1,087.00 XLON xeaNqNYgQV2 06-Aug-2025 16:16:42 410 1,087.00 XLON xeaNqNYgQV4 06-Aug-2025 16:16:36 270 1,087.00 XLON xeaNqNYgRcc 06-Aug-2025 16:16:36 1,034 1,087.00 XLON xeaNqNYgRcG 06-Aug-2025 16:16:36 108 1,087.00 XLON xeaNqNYgRcI 06-Aug-2025 16:16:36 129 1,087.00 XLON xeaNqNYgRcK 06-Aug-2025 16:16:36 173 1,087.00 XLON xeaNqNYgRcQ 06-Aug-2025 16:16:36 174 1,087.00 XLON xeaNqNYgRcS 06-Aug-2025 16:16:36 977 1,087.00 XLON xeaNqNYgRcU 06-Aug-2025 16:16:36 219 1,087.00 XLON xeaNqNYgRXW 06-Aug-2025 16:16:36 179 1,087.00 XLON xeaNqNYgRXY 06-Aug-2025 16:15:23 936 1,086.50 XLON xeaNqNYgOFj 06-Aug-2025 16:15:22 410 1,087.00 XLON xeaNqNYgOEj 06-Aug-2025 16:15:22 8 1,087.00 XLON xeaNqNYgOEp 06-Aug-2025 16:15:22 28 1,087.00 XLON xeaNqNYgOEv 06-Aug-2025 16:15:22 137 1,087.00 XLON xeaNqNYgOEx 06-Aug-2025 16:15:22 404 1,087.00 XLON xeaNqNYgOE1 06-Aug-2025 16:15:22 618 1,087.00 XLON xeaNqNYgOE3 06-Aug-2025 16:15:22 597 1,087.00 XLON xeaNqNYgOE5 06-Aug-2025 16:15:22 259 1,087.00 XLON xeaNqNYgOE7 06-Aug-2025 16:15:22 936 1,087.00 XLON xeaNqNYgOE9 06-Aug-2025 16:15:22 984 1,087.00 XLON xeaNqNYgO9a 06-Aug-2025 16:15:22 688 1,087.00 XLON xeaNqNYgO9Y 06-Aug-2025 16:14:04 476 1,086.50 XLON xeaNqNYg6nO 06-Aug-2025 16:14:04 244 1,086.50 XLON xeaNqNYg6mc 06-Aug-2025 16:14:04 425 1,086.50 XLON xeaNqNYg6mi 06-Aug-2025 16:14:04 85 1,086.50 XLON xeaNqNYg6mo 06-Aug-2025 16:14:04 496 1,086.50 XLON xeaNqNYg6mB 06-Aug-2025 16:14:04 984 1,086.50 XLON xeaNqNYg6mP 06-Aug-2025 16:14:04 1,279 1,086.50 XLON xeaNqNYg6mL 06-Aug-2025 16:13:47 213 1,086.00 XLON xeaNqNYg69x 06-Aug-2025 16:13:47 80 1,086.00 XLON xeaNqNYg69z 06-Aug-2025 16:12:08 894 1,086.00 XLON xeaNqNYg4AE 06-Aug-2025 16:11:38 100 1,087.00 XLON xeaNqNYg5u$ 06-Aug-2025 16:11:38 286 1,087.00 XLON xeaNqNYg5u1 06-Aug-2025 16:11:38 280 1,087.00 XLON xeaNqNYg5u3 06-Aug-2025 16:11:38 559 1,087.00 XLON xeaNqNYg5u5 06-Aug-2025 16:11:38 46 1,087.00 XLON xeaNqNYg5u7 06-Aug-2025 16:11:38 584 1,087.00 XLON xeaNqNYg5u9 06-Aug-2025 16:11:38 310 1,087.00 XLON xeaNqNYg5uz 06-Aug-2025 16:11:38 166 1,087.00 XLON xeaNqNYg5uE 06-Aug-2025 16:11:38 936 1,087.00 XLON xeaNqNYg5uG 06-Aug-2025 16:11:38 1,169 1,086.50 XLON xeaNqNYg5uO 06-Aug-2025 16:10:11 304 1,086.00 XLON xeaNqNYg3hF 06-Aug-2025 16:10:11 133 1,086.00 XLON xeaNqNYg3hH 06-Aug-2025 16:10:11 566 1,086.00 XLON xeaNqNYg3hJ 06-Aug-2025 16:10:11 936 1,086.00 XLON xeaNqNYg3hL 06-Aug-2025 16:10:11 1,169 1,085.50 XLON xeaNqNYg3hR 06-Aug-2025 16:09:27 396 1,086.50 XLON xeaNqNYg0X9 06-Aug-2025 16:09:27 387 1,086.50 XLON xeaNqNYg0XB 06-Aug-2025 16:09:27 936 1,086.50 XLON xeaNqNYg0XD 06-Aug-2025 16:09:27 437 1,086.50 XLON xeaNqNYg0XQ 06-Aug-2025 16:09:27 780 1,086.50 XLON xeaNqNYg0XS 06-Aug-2025 16:07:55 74 1,085.50 XLON xeaNqNYg1MU 06-Aug-2025 16:07:47 202 1,085.50 XLON xeaNqNYg1VU 06-Aug-2025 16:07:47 510 1,085.50 XLON xeaNqNYg1Ub 06-Aug-2025 16:07:47 1,286 1,085.50 XLON xeaNqNYg1Ud 06-Aug-2025 16:07:43 398 1,086.00 XLON xeaNqNYg1RU 06-Aug-2025 16:07:32 44 1,086.00 XLON xeaNqNYgEhe 06-Aug-2025 16:07:32 599 1,086.00 XLON xeaNqNYgEhg 06-Aug-2025 16:07:21 429 1,086.00 XLON xeaNqNYgEyH 06-Aug-2025 16:06:59 308 1,086.00 XLON xeaNqNYgEN4 06-Aug-2025 16:06:59 1,028 1,086.00 XLON xeaNqNYgEN6 06-Aug-2025 16:06:00 964 1,085.50 XLON xeaNqNYgF0b 06-Aug-2025 16:06:00 583 1,085.50 XLON xeaNqNYgF0d 06-Aug-2025 16:06:00 1,546 1,085.50 XLON xeaNqNYgF0g 06-Aug-2025 16:05:03 1,748 1,086.00 XLON xeaNqNYgCxb 06-Aug-2025 16:04:25 1,565 1,086.50 XLON xeaNqNYgCRv 06-Aug-2025 16:04:25 282 1,086.50 XLON xeaNqNYgCRx 06-Aug-2025 16:04:25 335 1,087.00 XLON xeaNqNYgCR1 06-Aug-2025 16:04:14 192 1,087.00 XLON xeaNqNYgDW4 06-Aug-2025 16:04:14 549 1,087.00 XLON xeaNqNYgDW6 06-Aug-2025 16:04:03 387 1,087.00 XLON xeaNqNYgDtN 06-Aug-2025 16:03:52 168 1,087.00 XLON xeaNqNYgD$7 06-Aug-2025 16:03:52 539 1,087.00 XLON xeaNqNYgD$9 06-Aug-2025 16:03:45 397 1,087.00 XLON xeaNqNYgDxs 06-Aug-2025 16:02:52 1,560 1,087.00 XLON xeaNqNYgAs5 06-Aug-2025 16:02:51 113 1,087.50 XLON xeaNqNYgAsR 06-Aug-2025 16:02:51 196 1,087.50 XLON xeaNqNYgAsT 06-Aug-2025 16:02:51 768 1,088.50 XLON xeaNqNYgAnY 06-Aug-2025 16:02:51 512 1,088.00 XLON xeaNqNYgAnf 06-Aug-2025 16:02:51 1,169 1,088.50 XLON xeaNqNYgAnh 06-Aug-2025 16:02:05 56 1,089.00 XLON xeaNqNYgARv 06-Aug-2025 16:02:05 936 1,089.00 XLON xeaNqNYgARx 06-Aug-2025 16:02:03 751 1,088.00 XLON xeaNqNYgBab 06-Aug-2025 16:02:03 763 1,088.00 XLON xeaNqNYgBah 06-Aug-2025 16:02:03 784 1,088.00 XLON xeaNqNYgBau 06-Aug-2025 16:01:47 119 1,088.00 XLON xeaNqNYgBk5 06-Aug-2025 16:01:47 619 1,088.00 XLON xeaNqNYgBk7 06-Aug-2025 16:01:47 317 1,088.00 XLON xeaNqNYgBkD 06-Aug-2025 16:01:44 345 1,087.50 XLON xeaNqNYgBhF 06-Aug-2025 16:01:44 577 1,087.50 XLON xeaNqNYgBhH 06-Aug-2025 16:01:44 454 1,087.50 XLON xeaNqNYgBhL 06-Aug-2025 16:01:44 234 1,087.50 XLON xeaNqNYgBgZ 06-Aug-2025 15:59:49 470 1,086.00 XLON xeaNqNYg9eS 06-Aug-2025 15:59:49 300 1,086.00 XLON xeaNqNYg9eU 06-Aug-2025 15:59:49 30 1,086.00 XLON xeaNqNYg9hb 06-Aug-2025 15:59:49 293 1,086.50 XLON xeaNqNYg9hd 06-Aug-2025 15:59:39 433 1,086.50 XLON xeaNqNYg9y2 06-Aug-2025 15:59:28 373 1,086.50 XLON xeaNqNYg9LY 06-Aug-2025 15:59:17 479 1,086.50 XLON xeaNqNYg9JK 06-Aug-2025 15:59:06 264 1,086.50 XLON xeaNqNYhsad 06-Aug-2025 15:58:54 122 1,086.50 XLON xeaNqNYhshG 06-Aug-2025 15:58:45 390 1,086.50 XLON xeaNqNYhsnT 06-Aug-2025 15:58:45 297 1,087.00 XLON xeaNqNYhsnV 06-Aug-2025 15:58:45 438 1,087.00 XLON xeaNqNYhsmb 06-Aug-2025 15:58:45 102 1,087.50 XLON xeaNqNYhsml 06-Aug-2025 15:58:45 133 1,087.50 XLON xeaNqNYhsmn 06-Aug-2025 15:58:45 936 1,087.50 XLON xeaNqNYhsmp 06-Aug-2025 15:58:45 1,169 1,087.00 XLON xeaNqNYhsms 06-Aug-2025 15:58:08 515 1,087.50 XLON xeaNqNYhsTG 06-Aug-2025 15:58:08 512 1,087.00 XLON xeaNqNYhsTP 06-Aug-2025 15:58:08 726 1,087.50 XLON xeaNqNYhsTR 06-Aug-2025 15:58:08 220 1,087.50 XLON xeaNqNYhsTT 06-Aug-2025 15:58:08 223 1,087.50 XLON xeaNqNYhsTV 06-Aug-2025 15:57:15 303 1,088.50 XLON xeaNqNYht8U 06-Aug-2025 15:57:15 508 1,088.00 XLON xeaNqNYhtBW 06-Aug-2025 15:57:15 936 1,088.00 XLON xeaNqNYhtBY 06-Aug-2025 15:57:15 17 1,088.50 XLON xeaNqNYhtBk 06-Aug-2025 15:57:15 936 1,088.50 XLON xeaNqNYhtBm 06-Aug-2025 15:57:15 1,169 1,088.00 XLON xeaNqNYhtBv 06-Aug-2025 15:56:59 1,169 1,088.50 XLON xeaNqNYhqZ6 06-Aug-2025 15:54:09 641 1,088.00 XLON xeaNqNYhpdt 06-Aug-2025 15:53:49 1,169 1,088.00 XLON xeaNqNYhpzM 06-Aug-2025 15:53:25 465 1,088.50 XLON xeaNqNYhpNt 06-Aug-2025 15:53:25 16 1,088.50 XLON xeaNqNYhpNv 06-Aug-2025 15:53:14 348 1,088.50 XLON xeaNqNYhpU7 06-Aug-2025 15:53:03 529 1,088.50 XLON xeaNqNYhml@ 06-Aug-2025 15:52:52 264 1,088.50 XLON xeaNqNYhmp$ 06-Aug-2025 15:52:36 1,155 1,088.50 XLON xeaNqNYhmCD 06-Aug-2025 15:52:35 296 1,088.50 XLON xeaNqNYhmA1 06-Aug-2025 15:52:18 255 1,088.00 XLON xeaNqNYhndv 06-Aug-2025 15:52:18 17 1,088.00 XLON xeaNqNYhndx 06-Aug-2025 15:51:58 579 1,088.00 XLON xeaNqNYhnwJ 06-Aug-2025 15:51:58 245 1,088.00 XLON xeaNqNYhn5W 06-Aug-2025 15:51:58 39 1,088.00 XLON xeaNqNYhn5Y 06-Aug-2025 15:51:46 160 1,088.00 XLON xeaNqNYhnK8 06-Aug-2025 15:51:35 213 1,088.00 XLON xeaNqNYh@c8 06-Aug-2025 15:51:01 899 1,088.00 XLON xeaNqNYh@FN 06-Aug-2025 15:50:11 920 1,087.50 XLON xeaNqNYh$Fo 06-Aug-2025 15:50:01 1,071 1,087.50 XLON xeaNqNYh$V$ 06-Aug-2025 15:50:01 401 1,087.50 XLON xeaNqNYh$V1 06-Aug-2025 15:50:01 378 1,087.50 XLON xeaNqNYh$Vz 06-Aug-2025 15:49:10 618 1,088.00 XLON xeaNqNYhyHw 06-Aug-2025 15:48:46 1,291 1,088.50 XLON xeaNqNYhzn4 06-Aug-2025 15:48:46 6,643 1,089.50 XLON xeaNqNYhznJ 06-Aug-2025 15:48:46 3,969 1,089.50 XLON xeaNqNYhznL 06-Aug-2025 15:48:46 1 1,089.50 XLON xeaNqNYhznN 06-Aug-2025 15:48:46 337 1,089.50 XLON xeaNqNYhznP 06-Aug-2025 15:48:46 299 1,089.50 XLON xeaNqNYhznR 06-Aug-2025 15:48:46 100 1,089.50 XLON xeaNqNYhznS 06-Aug-2025 15:48:46 548 1,089.50 XLON xeaNqNYhznU 06-Aug-2025 15:48:46 465 1,089.50 XLON xeaNqNYhzmW 06-Aug-2025 15:48:46 133 1,089.50 XLON xeaNqNYhzmY 06-Aug-2025 15:48:46 936 1,089.50 XLON xeaNqNYhzma 06-Aug-2025 15:48:46 138 1,089.00 XLON xeaNqNYhzmc 06-Aug-2025 15:48:46 515 1,089.00 XLON xeaNqNYhzme 06-Aug-2025 15:48:46 272 1,089.00 XLON xeaNqNYhzmg 06-Aug-2025 15:48:46 936 1,089.00 XLON xeaNqNYhzmi 06-Aug-2025 15:48:46 512 1,088.50 XLON xeaNqNYhzmr 06-Aug-2025 15:48:46 1,169 1,089.00 XLON xeaNqNYhzmt 06-Aug-2025 15:47:47 234 1,089.50 XLON xeaNqNYhw6m 06-Aug-2025 15:47:47 586 1,089.50 XLON xeaNqNYhw6s 06-Aug-2025 15:47:47 209 1,089.50 XLON xeaNqNYhw60 06-Aug-2025 15:47:47 537 1,089.50 XLON xeaNqNYhw62 06-Aug-2025 15:47:47 1,169 1,089.50 XLON xeaNqNYhw69 06-Aug-2025 15:47:07 19 1,089.00 XLON xeaNqNYhxyi 06-Aug-2025 15:47:07 917 1,089.00 XLON xeaNqNYhxyt 06-Aug-2025 15:47:07 605 1,089.00 XLON xeaNqNYhxyN 06-Aug-2025 15:47:07 489 1,089.50 XLON xeaNqNYhx$X 06-Aug-2025 15:47:07 764 1,089.50 XLON xeaNqNYhx$d 06-Aug-2025 15:47:07 433 1,089.50 XLON xeaNqNYhx$k 06-Aug-2025 15:47:07 371 1,089.50 XLON xeaNqNYhx$m 06-Aug-2025 15:47:07 518 1,089.50 XLON xeaNqNYhx$o 06-Aug-2025 15:47:07 133 1,089.50 XLON xeaNqNYhx$q 06-Aug-2025 15:47:07 621 1,089.50 XLON xeaNqNYhx$s 06-Aug-2025 15:47:06 315 1,089.50 XLON xeaNqNYhx$y 06-Aug-2025 15:47:06 278 1,089.00 XLON xeaNqNYhx$3 06-Aug-2025 15:47:00 1 1,089.50 XLON xeaNqNYhx20 06-Aug-2025 15:42:01 1,169 1,089.00 XLON xeaNqNYhbOM 06-Aug-2025 15:39:43 395 1,089.00 XLON xeaNqNYhW1R 06-Aug-2025 15:39:43 774 1,089.00 XLON xeaNqNYhW1T 06-Aug-2025 15:36:28 74 1,088.00 XLON xeaNqNYhiTX 06-Aug-2025 15:36:28 936 1,088.00 XLON xeaNqNYhiTZ 06-Aug-2025 15:35:40 506 1,088.00 XLON xeaNqNYhjIj 06-Aug-2025 15:35:40 296 1,088.00 XLON xeaNqNYhjIl 06-Aug-2025 15:35:40 23 1,088.00 XLON xeaNqNYhjIn 06-Aug-2025 15:35:40 936 1,088.00 XLON xeaNqNYhjIo 06-Aug-2025 15:35:40 854 1,087.50 XLON xeaNqNYhjIv 06-Aug-2025 15:35:40 338 1,087.50 XLON xeaNqNYhjIx 06-Aug-2025 15:35:40 106 1,087.50 XLON xeaNqNYhjIz 06-Aug-2025 15:35:40 623 1,087.50 XLON xeaNqNYhjI$ 06-Aug-2025 15:35:40 69 1,087.50 XLON xeaNqNYhjI1 06-Aug-2025 15:35:28 1,431 1,088.50 XLON xeaNqNYhgkZ 06-Aug-2025 15:35:28 115 1,088.50 XLON xeaNqNYhgkb 06-Aug-2025 15:35:28 306 1,088.50 XLON xeaNqNYhgkf 06-Aug-2025 15:35:28 538 1,088.50 XLON xeaNqNYhgkh 06-Aug-2025 15:35:28 511 1,088.50 XLON xeaNqNYhgkj 06-Aug-2025 15:35:28 281 1,088.50 XLON xeaNqNYhgkl 06-Aug-2025 15:35:28 100 1,088.50 XLON xeaNqNYhgkn 06-Aug-2025 15:35:28 370 1,088.50 XLON xeaNqNYhgkp 06-Aug-2025 15:35:28 936 1,088.50 XLON xeaNqNYhgkt 06-Aug-2025 15:35:28 1,169 1,088.00 XLON xeaNqNYhgkw 06-Aug-2025 15:32:32 740 1,088.50 XLON xeaNqNYhMXO 06-Aug-2025 15:31:33 800 1,088.50 XLON xeaNqNYhNoX 06-Aug-2025 15:31:33 323 1,088.50 XLON xeaNqNYhNpV 06-Aug-2025 15:31:33 1,169 1,088.50 XLON xeaNqNYhNoi 06-Aug-2025 15:30:16 371 1,089.50 XLON xeaNqNYhKP8 06-Aug-2025 15:30:16 301 1,089.50 XLON xeaNqNYhKPA 06-Aug-2025 15:30:16 936 1,089.50 XLON xeaNqNYhKPC 06-Aug-2025 15:30:16 512 1,089.00 XLON xeaNqNYhKPN 06-Aug-2025 15:30:16 1,169 1,089.50 XLON xeaNqNYhKPP 06-Aug-2025 15:29:05 68 1,089.00 XLON xeaNqNYhI14 06-Aug-2025 15:29:05 1,101 1,089.00 XLON xeaNqNYhI16 06-Aug-2025 15:28:26 413 1,088.00 XLON xeaNqNYhJnM 06-Aug-2025 15:28:26 337 1,088.00 XLON xeaNqNYhJnO 06-Aug-2025 15:28:26 293 1,088.00 XLON xeaNqNYhJnQ 06-Aug-2025 15:28:26 100 1,088.00 XLON xeaNqNYhJnS 06-Aug-2025 15:28:09 275 1,088.00 XLON xeaNqNYhJ1P 06-Aug-2025 15:28:09 266 1,088.00 XLON xeaNqNYhJ1R 06-Aug-2025 15:28:08 234 1,088.00 XLON xeaNqNYhJ01 06-Aug-2025 15:27:59 234 1,085.50 XLON xeaNqNYhJGk 06-Aug-2025 15:27:59 410 1,086.00 XLON xeaNqNYhJGt 06-Aug-2025 15:27:59 345 1,086.00 XLON xeaNqNYhJGv 06-Aug-2025 15:27:59 520 1,086.00 XLON xeaNqNYhJGx 06-Aug-2025 15:27:59 292 1,086.00 XLON xeaNqNYhJGz 06-Aug-2025 15:27:59 644 1,086.00 XLON xeaNqNYhJG5 06-Aug-2025 15:27:59 100 1,086.00 XLON xeaNqNYhJG7 06-Aug-2025 15:27:59 926 1,086.00 XLON xeaNqNYhJGI 06-Aug-2025 15:25:44 55 1,084.00 XLON xeaNqNYhU$A 06-Aug-2025 15:25:38 238 1,084.00 XLON xeaNqNYhU4Y 06-Aug-2025 15:25:38 234 1,084.00 XLON xeaNqNYhU4n 06-Aug-2025 15:25:33 325 1,084.00 XLON xeaNqNYhU9p 06-Aug-2025 15:24:41 501 1,084.00 XLON xeaNqNYhScD 06-Aug-2025 15:24:41 226 1,084.00 XLON xeaNqNYhScF 06-Aug-2025 15:24:08 1,055 1,084.50 XLON xeaNqNYhS8R 06-Aug-2025 15:23:32 876 1,085.00 XLON xeaNqNYhTDg 06-Aug-2025 15:23:32 576 1,085.00 XLON xeaNqNYhTDi 06-Aug-2025 15:23:21 40 1,085.50 XLON xeaNqNYhTJL 06-Aug-2025 15:23:21 336 1,085.50 XLON xeaNqNYhTJN 06-Aug-2025 15:23:01 366 1,086.00 XLON xeaNqNYhQpw 06-Aug-2025 15:23:01 120 1,086.00 XLON xeaNqNYhQpy 06-Aug-2025 15:23:01 262 1,086.00 XLON xeaNqNYhQp@ 06-Aug-2025 15:23:01 514 1,086.00 XLON xeaNqNYhQp0 06-Aug-2025 15:23:01 293 1,086.00 XLON xeaNqNYhQp2 06-Aug-2025 15:23:01 936 1,086.00 XLON xeaNqNYhQp4 06-Aug-2025 15:23:01 1,169 1,085.50 XLON xeaNqNYhQpE 06-Aug-2025 15:21:39 1,882 1,086.00 XLON xeaNqNYhRLK 06-Aug-2025 15:21:39 936 1,086.00 XLON xeaNqNYhRLM 06-Aug-2025 15:21:38 1,140 1,086.00 XLON xeaNqNYhRKY 06-Aug-2025 15:21:38 192 1,086.00 XLON xeaNqNYhRKa 06-Aug-2025 15:21:38 133 1,086.00 XLON xeaNqNYhRKe 06-Aug-2025 15:21:38 324 1,086.00 XLON xeaNqNYhRKg 06-Aug-2025 15:21:38 534 1,086.00 XLON xeaNqNYhRKi 06-Aug-2025 15:21:38 100 1,086.00 XLON xeaNqNYhRKk 06-Aug-2025 15:21:38 305 1,086.00 XLON xeaNqNYhRKm 06-Aug-2025 15:21:38 936 1,086.00 XLON xeaNqNYhRKq 06-Aug-2025 15:21:38 1,243 1,085.50 XLON xeaNqNYhRKx 06-Aug-2025 15:19:41 740 1,086.00 XLON xeaNqNYh6r6 06-Aug-2025 15:19:41 95 1,086.00 XLON xeaNqNYh6rG 06-Aug-2025 15:19:41 1,074 1,086.00 XLON xeaNqNYh6rI 06-Aug-2025 15:17:25 389 1,085.50 XLON xeaNqNYh5$Z 06-Aug-2025 15:17:25 377 1,086.00 XLON xeaNqNYh5yU 06-Aug-2025 15:17:25 1,169 1,085.50 XLON xeaNqNYh5$j 06-Aug-2025 15:15:44 880 1,086.00 XLON xeaNqNYh32E 06-Aug-2025 15:14:55 976 1,086.00 XLON xeaNqNYh0JV 06-Aug-2025 15:14:54 643 1,086.50 XLON xeaNqNYh0IK 06-Aug-2025 15:14:54 835 1,086.50 XLON xeaNqNYh0IM 06-Aug-2025 15:14:54 333 1,086.50 XLON xeaNqNYh0IO 06-Aug-2025 15:14:00 1,147 1,087.00 XLON xeaNqNYhEbu 06-Aug-2025 15:13:19 678 1,087.50 XLON xeaNqNYhEH0 06-Aug-2025 15:13:19 1,004 1,087.50 XLON xeaNqNYhEH2 06-Aug-2025 15:12:54 1,101 1,088.00 XLON xeaNqNYhF@j 06-Aug-2025 15:12:54 432 1,088.50 XLON xeaNqNYhF@l 06-Aug-2025 15:12:54 15 1,087.50 XLON xeaNqNYhF@5 06-Aug-2025 15:12:40 776 1,087.50 XLON xeaNqNYhFEg 06-Aug-2025 15:12:40 259 1,087.50 XLON xeaNqNYhFEt 06-Aug-2025 15:12:40 60 1,087.50 XLON xeaNqNYhFEv 06-Aug-2025 15:12:10 218 1,087.50 XLON xeaNqNYhCn0 06-Aug-2025 15:11:59 658 1,087.50 XLON xeaNqNYhCNj 06-Aug-2025 15:11:41 75 1,087.50 XLON xeaNqNYhDYi 06-Aug-2025 15:11:41 372 1,087.50 XLON xeaNqNYhDYk 06-Aug-2025 15:11:41 703 1,087.50 XLON xeaNqNYhDYm 06-Aug-2025 15:11:41 233 1,087.50 XLON xeaNqNYhDY$ 06-Aug-2025 15:11:04 2 1,087.50 XLON xeaNqNYhDRA 06-Aug-2025 15:11:04 435 1,087.50 XLON xeaNqNYhDRC 06-Aug-2025 15:10:53 238 1,087.50 XLON xeaNqNYhAr4 06-Aug-2025 15:10:42 620 1,087.50 XLON xeaNqNYhA@R 06-Aug-2025 15:10:33 539 1,087.50 XLON xeaNqNYhA8r 06-Aug-2025 15:10:33 630 1,087.50 XLON xeaNqNYhA8t 06-Aug-2025 15:10:00 950 1,088.00 XLON xeaNqNYhBv9 06-Aug-2025 15:10:00 219 1,088.00 XLON xeaNqNYhBvB 06-Aug-2025 15:08:52 457 1,088.00 XLON xeaNqNYh8Sn 06-Aug-2025 15:08:52 27 1,088.00 XLON xeaNqNYh8Sp 06-Aug-2025 15:08:52 1,041 1,088.50 XLON xeaNqNYh8S8 06-Aug-2025 15:08:41 17 1,088.50 XLON xeaNqNYh9dX 06-Aug-2025 15:08:41 451 1,088.50 XLON xeaNqNYh9dZ 06-Aug-2025 15:08:30 29 1,088.50 XLON xeaNqNYh9$J 06-Aug-2025 15:08:30 279 1,088.50 XLON xeaNqNYh9$L 06-Aug-2025 15:08:20 470 1,088.50 XLON xeaNqNYh92a 06-Aug-2025 15:08:20 389 1,088.50 XLON xeaNqNYh92v 06-Aug-2025 15:08:20 749 1,088.50 XLON xeaNqNYh92x 06-Aug-2025 15:07:09 713 1,088.50 XLON xeaNqNYatXF 06-Aug-2025 15:07:09 637 1,088.50 XLON xeaNqNYatXH 06-Aug-2025 15:07:02 239 1,089.00 XLON xeaNqNYatsH 06-Aug-2025 15:06:12 832 1,088.00 XLON xeaNqNYaqeB 06-Aug-2025 15:06:12 1,627 1,088.50 XLON xeaNqNYaqeN 06-Aug-2025 15:05:34 522 1,087.50 XLON xeaNqNYarzb 06-Aug-2025 15:05:34 415 1,087.50 XLON xeaNqNYarzs 06-Aug-2025 15:05:23 41 1,087.50 XLON xeaNqNYar1G 06-Aug-2025 15:05:23 336 1,087.50 XLON xeaNqNYar1I 06-Aug-2025 15:04:03 12 1,086.50 XLON xeaNqNYap23 06-Aug-2025 15:04:03 200 1,086.50 XLON xeaNqNYap25 06-Aug-2025 15:04:03 300 1,086.50 XLON xeaNqNYap27 06-Aug-2025 15:04:03 14 1,086.50 XLON xeaNqNYap29 06-Aug-2025 15:04:03 291 1,087.00 XLON xeaNqNYap2J 06-Aug-2025 15:04:03 200 1,087.00 XLON xeaNqNYap2L 06-Aug-2025 15:04:03 375 1,087.00 XLON xeaNqNYap2N 06-Aug-2025 15:04:03 334 1,087.00 XLON xeaNqNYap2P 06-Aug-2025 15:04:03 289 1,087.50 XLON xeaNqNYapDY 06-Aug-2025 15:03:58 344 1,088.00 XLON xeaNqNYapNo 06-Aug-2025 15:03:58 188 1,088.00 XLON xeaNqNYapNq 06-Aug-2025 15:03:46 145 1,089.00 XLON xeaNqNYapQ1 06-Aug-2025 15:03:46 333 1,088.50 XLON xeaNqNYapQ3 06-Aug-2025 15:03:46 749 1,088.50 XLON xeaNqNYapQ5 06-Aug-2025 15:03:46 1,169 1,088.50 XLON xeaNqNYapQ8 06-Aug-2025 15:03:17 79 1,089.00 XLON xeaNqNYamF0 06-Aug-2025 15:03:17 200 1,089.00 XLON xeaNqNYamF2 06-Aug-2025 15:03:17 749 1,089.00 XLON xeaNqNYamFI 06-Aug-2025 15:03:17 600 1,089.00 XLON xeaNqNYamFK 06-Aug-2025 15:03:17 140 1,089.00 XLON xeaNqNYamFQ 06-Aug-2025 15:03:17 303 1,089.00 XLON xeaNqNYamFS 06-Aug-2025 15:03:17 600 1,089.00 XLON xeaNqNYamFU 06-Aug-2025 15:03:17 430 1,089.00 XLON xeaNqNYamEW 06-Aug-2025 15:01:47 867 1,088.50 XLON xeaNqNYa$bn 06-Aug-2025 15:01:47 318 1,088.50 XLON xeaNqNYa$bp 06-Aug-2025 15:01:47 175 1,088.50 XLON xeaNqNYa$bz 06-Aug-2025 15:01:47 289 1,088.50 XLON xeaNqNYa$b$ 06-Aug-2025 15:01:47 923 1,089.00 XLON xeaNqNYa$b5 06-Aug-2025 15:01:47 984 1,089.00 XLON xeaNqNYa$b7 06-Aug-2025 15:01:47 336 1,089.00 XLON xeaNqNYa$b9 06-Aug-2025 15:01:47 271 1,089.00 XLON xeaNqNYa$bB 06-Aug-2025 15:01:47 620 1,089.00 XLON xeaNqNYa$bD 06-Aug-2025 15:01:46 264 1,088.50 XLON xeaNqNYa$aa 06-Aug-2025 14:59:30 200 1,085.00 XLON xeaNqNYawRD 06-Aug-2025 14:59:30 672 1,085.50 XLON xeaNqNYawQo 06-Aug-2025 14:59:30 599 1,085.50 XLON xeaNqNYawQq 06-Aug-2025 14:59:30 327 1,085.50 XLON xeaNqNYawQR 06-Aug-2025 14:59:30 599 1,085.50 XLON xeaNqNYawQT 06-Aug-2025 14:59:30 520 1,085.50 XLON xeaNqNYawQP 06-Aug-2025 14:59:30 47 1,085.50 XLON xeaNqNYawQH 06-Aug-2025 14:59:30 340 1,085.50 XLON xeaNqNYawQJ 06-Aug-2025 14:59:30 100 1,085.50 XLON xeaNqNYawQL 06-Aug-2025 14:59:30 296 1,085.50 XLON xeaNqNYawQN 06-Aug-2025 14:59:30 1,169 1,085.00 XLON xeaNqNYaxbc 06-Aug-2025 14:58:31 599 1,085.50 XLON xeaNqNYauuX 06-Aug-2025 14:58:31 119 1,085.50 XLON xeaNqNYauvV 06-Aug-2025 14:58:31 416 1,085.50 XLON xeaNqNYauur 06-Aug-2025 14:56:26 795 1,084.00 XLON xeaNqNYad09 06-Aug-2025 14:56:08 124 1,084.50 XLON xeaNqNYadJ@ 06-Aug-2025 14:56:08 542 1,084.50 XLON xeaNqNYadJ0 06-Aug-2025 14:56:08 128 1,084.50 XLON xeaNqNYadJy 06-Aug-2025 14:56:08 21 1,085.50 XLON xeaNqNYadIJ 06-Aug-2025 14:56:08 600 1,085.00 XLON xeaNqNYadIL 06-Aug-2025 14:56:08 599 1,085.00 XLON xeaNqNYadIN 06-Aug-2025 14:56:08 650 1,085.00 XLON xeaNqNYadIP 06-Aug-2025 14:56:08 406 1,085.00 XLON xeaNqNYadIU 06-Aug-2025 14:56:08 763 1,085.00 XLON xeaNqNYadTW 06-Aug-2025 14:54:09 345 1,085.50 XLON xeaNqNYaYUr 06-Aug-2025 14:53:25 583 1,084.50 XLON xeaNqNYaZUn 06-Aug-2025 14:53:03 544 1,084.50 XLON xeaNqNYaW@T 06-Aug-2025 14:52:59 1,243 1,085.00 XLON xeaNqNYaW1Y 06-Aug-2025 14:52:59 484 1,086.00 XLON xeaNqNYaW1j 06-Aug-2025 14:52:59 399 1,086.00 XLON xeaNqNYaW1l 06-Aug-2025 14:52:59 600 1,086.00 XLON xeaNqNYaW1n 06-Aug-2025 14:52:59 100 1,086.00 XLON xeaNqNYaW1p 06-Aug-2025 14:52:59 515 1,086.00 XLON xeaNqNYaW1r 06-Aug-2025 14:52:59 443 1,086.00 XLON xeaNqNYaW1t 06-Aug-2025 14:52:59 282 1,086.00 XLON xeaNqNYaW1v 06-Aug-2025 14:52:59 133 1,086.00 XLON xeaNqNYaW1x 06-Aug-2025 14:52:59 599 1,086.00 XLON xeaNqNYaW1$ 06-Aug-2025 14:52:59 1,230 1,085.50 XLON xeaNqNYaW15 06-Aug-2025 14:50:59 2,223 1,086.00 XLON xeaNqNYal3a 06-Aug-2025 14:48:44 732 1,086.50 XLON xeaNqNYagpF 06-Aug-2025 14:47:32 132 1,087.00 XLON xeaNqNYaekX 06-Aug-2025 14:47:32 109 1,087.00 XLON xeaNqNYaekZ 06-Aug-2025 14:47:32 693 1,087.00 XLON xeaNqNYaelV 06-Aug-2025 14:46:06 542 1,087.50 XLON xeaNqNYaMsN 06-Aug-2025 14:44:03 10 1,086.00 XLON xeaNqNYaLMy 06-Aug-2025 14:44:03 200 1,086.00 XLON xeaNqNYaLM0 06-Aug-2025 14:44:03 202 1,086.00 XLON xeaNqNYaLM2 06-Aug-2025 14:44:03 469 1,086.50 XLON xeaNqNYaLME 06-Aug-2025 14:44:03 123 1,086.50 XLON xeaNqNYaLMI 06-Aug-2025 14:43:54 479 1,087.00 XLON xeaNqNYaLPd 06-Aug-2025 14:42:09 328 1,086.50 XLON xeaNqNYaJGt 06-Aug-2025 14:41:45 334 1,087.00 XLON xeaNqNYaGxa 06-Aug-2025 14:40:21 416 1,087.00 XLON xeaNqNYaUes 06-Aug-2025 14:40:21 595 1,087.50 XLON xeaNqNYaUeu 06-Aug-2025 14:39:38 399 1,088.00 XLON xeaNqNYaVl1 06-Aug-2025 14:39:38 112 1,088.00 XLON xeaNqNYaVl3 06-Aug-2025 14:38:35 82 1,088.00 XLON xeaNqNYaSu9 06-Aug-2025 14:38:35 265 1,088.00 XLON xeaNqNYaSuB 06-Aug-2025 14:38:35 794 1,088.50 XLON xeaNqNYaSuD 06-Aug-2025 14:36:18 31 1,090.00 XLON xeaNqNYaRly 06-Aug-2025 14:36:18 174 1,090.00 XLON xeaNqNYaRl@ 06-Aug-2025 14:36:14 440 1,090.50 XLON xeaNqNYaRhn 06-Aug-2025 14:36:00 630 1,091.00 XLON xeaNqNYaR3X 06-Aug-2025 14:35:58 767 1,091.00 XLON xeaNqNYaR9t 06-Aug-2025 14:35:58 130 1,091.00 XLON xeaNqNYaR9v 06-Aug-2025 14:34:55 899 1,091.00 XLON xeaNqNYaPl5 06-Aug-2025 14:34:27 200 1,090.00 XLON xeaNqNYaPGo 06-Aug-2025 14:34:27 200 1,090.00 XLON xeaNqNYaPGs 06-Aug-2025 14:34:27 239 1,090.50 XLON xeaNqNYaPGw 06-Aug-2025 14:32:46 343 1,091.00 XLON xeaNqNYa4gx 06-Aug-2025 14:32:44 2 1,091.00 XLON xeaNqNYa4sv 06-Aug-2025 14:32:44 200 1,091.00 XLON xeaNqNYa4sB 06-Aug-2025 14:32:44 393 1,092.00 XLON xeaNqNYa4sK 06-Aug-2025 14:32:44 436 1,091.50 XLON xeaNqNYa4sT 06-Aug-2025 14:32:44 1,061 1,092.00 XLON xeaNqNYa4sV 06-Aug-2025 14:30:37 272 1,093.00 XLON xeaNqNYa3Lh 06-Aug-2025 14:30:37 344 1,093.00 XLON xeaNqNYa3Lk 06-Aug-2025 14:30:08 251 1,092.50 XLON xeaNqNYa06K 06-Aug-2025 14:30:06 301 1,093.00 XLON xeaNqNYa0ER 06-Aug-2025 14:29:56 502 1,093.50 XLON xeaNqNYa1Wv 06-Aug-2025 14:29:56 180 1,094.00 XLON xeaNqNYa1Wx 06-Aug-2025 14:29:56 468 1,094.00 XLON xeaNqNYa1Wz 06-Aug-2025 14:29:56 499 1,094.00 XLON xeaNqNYa1W$ 06-Aug-2025 14:29:38 231 1,094.50 XLON xeaNqNYa1nQ 06-Aug-2025 14:29:38 54 1,094.50 XLON xeaNqNYa1nS 06-Aug-2025 14:29:38 479 1,094.50 XLON xeaNqNYa1nU 06-Aug-2025 14:28:27 381 1,093.50 XLON xeaNqNYaE98 06-Aug-2025 14:27:27 205 1,093.50 XLON xeaNqNYaFF2 06-Aug-2025 14:25:25 254 1,091.00 XLON xeaNqNYaDEw 06-Aug-2025 14:25:25 20 1,091.00 XLON xeaNqNYaDEy 06-Aug-2025 14:22:29 123 1,089.50 XLON xeaNqNYa8EW 06-Aug-2025 14:22:29 66 1,089.50 XLON xeaNqNYa8EY 06-Aug-2025 14:21:12 338 1,090.00 XLON xeaNqNYa9Sx 06-Aug-2025 14:18:38 22 1,090.00 XLON xeaNqNYbqoQ 06-Aug-2025 14:18:38 230 1,090.00 XLON xeaNqNYbqoS 06-Aug-2025 14:17:45 355 1,091.00 XLON xeaNqNYbrgG 06-Aug-2025 14:17:45 508 1,091.50 XLON xeaNqNYbrgI 06-Aug-2025 14:15:44 525 1,092.00 XLON xeaNqNYbpt0 06-Aug-2025 14:12:37 228 1,092.00 XLON xeaNqNYb@gF 06-Aug-2025 14:12:37 401 1,092.50 XLON xeaNqNYb@ri 06-Aug-2025 14:12:37 576 1,093.00 XLON xeaNqNYb@rk 06-Aug-2025 14:09:22 290 1,093.50 XLON xeaNqNYbyR9 06-Aug-2025 14:06:54 221 1,092.50 XLON xeaNqNYbxWb 06-Aug-2025 14:06:51 323 1,093.00 XLON xeaNqNYbxWT 06-Aug-2025 14:06:50 239 1,093.50 XLON xeaNqNYbxZo 06-Aug-2025 14:06:50 1,125 1,094.00 XLON xeaNqNYbxZq 06-Aug-2025 14:01:48 245 1,093.00 XLON xeaNqNYbdrl 06-Aug-2025 14:01:48 99 1,093.00 XLON xeaNqNYbdrn 06-Aug-2025 14:00:16 95 1,093.00 XLON xeaNqNYbaBD 06-Aug-2025 14:00:16 5 1,093.00 XLON xeaNqNYbaBF 06-Aug-2025 14:00:16 74 1,093.00 XLON xeaNqNYbaBH 06-Aug-2025 14:00:16 157 1,093.00 XLON xeaNqNYbaBJ 06-Aug-2025 13:58:13 436 1,094.50 XLON xeaNqNYbYwK 06-Aug-2025 13:58:12 532 1,095.00 XLON xeaNqNYbY5G 06-Aug-2025 13:57:54 776 1,095.50 XLON xeaNqNYbZWe 06-Aug-2025 13:57:54 218 1,095.50 XLON xeaNqNYbZWg 06-Aug-2025 13:49:12 226 1,095.50 XLON xeaNqNYbgJa 06-Aug-2025 13:49:12 207 1,096.00 XLON xeaNqNYbgJg 06-Aug-2025 13:47:13 188 1,095.00 XLON xeaNqNYbeAE 06-Aug-2025 13:47:13 24 1,095.00 XLON xeaNqNYbeAG 06-Aug-2025 13:47:11 350 1,095.50 XLON xeaNqNYbeK6 06-Aug-2025 13:45:02 271 1,097.00 XLON xeaNqNYbM8W 06-Aug-2025 13:42:55 444 1,099.50 XLON xeaNqNYbKxH 06-Aug-2025 13:42:54 643 1,100.00 XLON xeaNqNYbK5A 06-Aug-2025 13:42:54 871 1,100.00 XLON xeaNqNYbK4a 06-Aug-2025 13:41:27 590 1,100.00 XLON xeaNqNYbL2w 06-Aug-2025 13:33:37 48 1,098.00 XLON xeaNqNYbVVl 06-Aug-2025 13:33:37 241 1,098.00 XLON xeaNqNYbVVn 06-Aug-2025 13:31:05 292 1,098.00 XLON xeaNqNYbQZF 06-Aug-2025 13:31:01 394 1,098.00 XLON xeaNqNYbQk6 06-Aug-2025 13:30:00 313 1,098.50 XLON xeaNqNYbRcw 06-Aug-2025 13:30:00 70 1,098.50 XLON xeaNqNYbRcy 06-Aug-2025 13:27:11 227 1,098.00 XLON xeaNqNYbPjU 06-Aug-2025 13:25:45 232 1,098.50 XLON xeaNqNYb6fh 06-Aug-2025 13:25:36 426 1,099.00 XLON xeaNqNYb6sZ 06-Aug-2025 13:22:44 312 1,100.00 XLON xeaNqNYb4$m 06-Aug-2025 13:22:43 445 1,100.50 XLON xeaNqNYb4$s 06-Aug-2025 13:19:14 125 1,100.00 XLON xeaNqNYb3pe 06-Aug-2025 13:19:14 226 1,100.00 XLON xeaNqNYb3pg 06-Aug-2025 13:19:12 198 1,100.50 XLON xeaNqNYb3ol 06-Aug-2025 13:19:12 304 1,100.50 XLON xeaNqNYb3on 06-Aug-2025 13:14:49 205 1,099.50 XLON xeaNqNYbFZ7 06-Aug-2025 13:14:49 249 1,099.50 XLON xeaNqNYbFZ9 06-Aug-2025 13:14:16 311 1,100.00 XLON xeaNqNYbFxk 06-Aug-2025 13:14:16 46 1,100.00 XLON xeaNqNYbFxm 06-Aug-2025 13:11:56 360 1,098.50 XLON xeaNqNYbD0D 06-Aug-2025 13:10:01 109 1,099.00 XLON xeaNqNYbBlK 06-Aug-2025 13:10:01 54 1,099.00 XLON xeaNqNYbBlM 06-Aug-2025 13:10:01 226 1,099.00 XLON xeaNqNYbBlO 06-Aug-2025 13:06:41 203 1,100.50 XLON xeaNqNYb9G4 06-Aug-2025 13:06:00 42 1,101.00 XLON xeaNqNYcsuE 06-Aug-2025 13:06:00 223 1,101.00 XLON xeaNqNYcsuG 06-Aug-2025 13:04:34 298 1,101.00 XLON xeaNqNYct3d 06-Aug-2025 13:02:16 383 1,102.00 XLON xeaNqNYcro8 06-Aug-2025 13:00:08 405 1,101.50 XLON xeaNqNYcpjB 06-Aug-2025 13:00:03 573 1,102.00 XLON xeaNqNYcpry 06-Aug-2025 13:00:03 7 1,102.00 XLON xeaNqNYcpqW 06-Aug-2025 12:57:13 407 1,102.50 XLON xeaNqNYcnvL 06-Aug-2025 12:57:13 193 1,102.50 XLON xeaNqNYcnvN 06-Aug-2025 12:51:18 433 1,104.00 XLON xeaNqNYcw1r 06-Aug-2025 12:51:18 621 1,104.50 XLON xeaNqNYcw1z 06-Aug-2025 12:46:24 383 1,103.00 XLON xeaNqNYccud 06-Aug-2025 12:45:30 697 1,103.50 XLON xeaNqNYcdjV 06-Aug-2025 12:38:26 455 1,102.00 XLON xeaNqNYcWxH 06-Aug-2025 12:37:48 394 1,102.50 XLON xeaNqNYcXat 06-Aug-2025 12:36:38 697 1,103.00 XLON xeaNqNYcXPY 06-Aug-2025 12:31:31 512 1,100.50 XLON xeaNqNYcjI0 06-Aug-2025 12:25:33 278 1,100.00 XLON xeaNqNYcM$3 06-Aug-2025 12:25:33 170 1,100.00 XLON xeaNqNYcM$5 06-Aug-2025 12:22:52 306 1,106.00 XLON xeaNqNYcKoU 06-Aug-2025 12:21:21 295 1,105.50 XLON xeaNqNYcL$Z 06-Aug-2025 12:19:12 257 1,107.00 XLON xeaNqNYcJY6 06-Aug-2025 12:18:22 301 1,107.50 XLON xeaNqNYcJK$ 06-Aug-2025 12:18:19 574 1,108.00 XLON xeaNqNYcJHt 06-Aug-2025 12:16:16 704 1,108.00 XLON xeaNqNYcH@F 06-Aug-2025 12:09:40 323 1,108.50 XLON xeaNqNYcQRs 06-Aug-2025 12:05:23 237 1,110.00 XLON xeaNqNYc6uy 06-Aug-2025 12:05:07 288 1,110.50 XLON xeaNqNYc6Li 06-Aug-2025 12:04:35 89 1,110.50 XLON xeaNqNYc7hV 06-Aug-2025 12:02:39 322 1,111.00 XLON xeaNqNYc5bx 06-Aug-2025 12:02:39 193 1,111.00 XLON xeaNqNYc5b1 06-Aug-2025 12:02:39 54 1,111.00 XLON xeaNqNYc5b3 06-Aug-2025 12:02:39 363 1,111.00 XLON xeaNqNYc5b5 06-Aug-2025 12:02:01 436 1,111.50 XLON xeaNqNYc5Oe 06-Aug-2025 12:01:14 206 1,111.50 XLON xeaNqNYc2DO 06-Aug-2025 11:52:47 481 1,110.50 XLON xeaNqNYcAlM 06-Aug-2025 11:52:47 28 1,110.50 XLON xeaNqNYcAlT 06-Aug-2025 11:52:47 477 1,110.50 XLON xeaNqNYcAlV 06-Aug-2025 11:47:10 9 1,112.50 XLON xeaNqNYdsNa 06-Aug-2025 11:47:10 242 1,112.50 XLON xeaNqNYdsNc 06-Aug-2025 11:47:10 205 1,113.00 XLON xeaNqNYdsNe 06-Aug-2025 11:47:10 14 1,113.00 XLON xeaNqNYdsNg 06-Aug-2025 11:47:10 143 1,113.00 XLON xeaNqNYdsNi 06-Aug-2025 11:44:08 446 1,112.50 XLON xeaNqNYdqGc 06-Aug-2025 11:44:08 638 1,113.00 XLON xeaNqNYdqGe 06-Aug-2025 11:37:56 330 1,113.00 XLON xeaNqNYdnvr 06-Aug-2025 11:37:56 473 1,113.50 XLON xeaNqNYdnvt 06-Aug-2025 11:34:52 223 1,114.00 XLON xeaNqNYdyfC 06-Aug-2025 11:34:52 25 1,114.00 XLON xeaNqNYdyfE 06-Aug-2025 11:34:52 13 1,114.00 XLON xeaNqNYdyfG 06-Aug-2025 11:34:52 150 1,114.00 XLON xeaNqNYdyfI 06-Aug-2025 11:30:45 85 1,115.50 XLON xeaNqNYdxrA 06-Aug-2025 11:30:45 352 1,115.50 XLON xeaNqNYdxrC 06-Aug-2025 11:30:45 626 1,116.00 XLON xeaNqNYdxrI 06-Aug-2025 11:24:27 277 1,118.50 XLON xeaNqNYdace 06-Aug-2025 11:24:27 9 1,118.50 XLON xeaNqNYdacg 06-Aug-2025 11:24:27 410 1,119.00 XLON xeaNqNYdaci 06-Aug-2025 11:23:58 702 1,119.00 XLON xeaNqNYdaua 06-Aug-2025 11:18:39 693 1,119.50 XLON xeaNqNYdW$9 06-Aug-2025 11:11:29 195 1,120.00 XLON xeaNqNYdgmi 06-Aug-2025 11:11:29 60 1,120.00 XLON xeaNqNYdgmk 06-Aug-2025 11:11:00 119 1,120.50 XLON xeaNqNYdgE@ 06-Aug-2025 11:11:00 191 1,120.50 XLON xeaNqNYdgEy 06-Aug-2025 11:09:52 497 1,121.00 XLON xeaNqNYdh5k 06-Aug-2025 11:04:52 450 1,120.00 XLON xeaNqNYdNzp 06-Aug-2025 11:04:52 413 1,120.00 XLON xeaNqNYdNzs 06-Aug-2025 11:01:56 395 1,120.50 XLON xeaNqNYdInS 06-Aug-2025 11:01:27 464 1,121.00 XLON xeaNqNYdJdX 06-Aug-2025 11:01:27 213 1,121.00 XLON xeaNqNYdJdp 06-Aug-2025 11:01:27 270 1,121.00 XLON xeaNqNYdJdr 06-Aug-2025 11:01:27 7 1,121.00 XLON xeaNqNYdJdt 06-Aug-2025 10:52:48 376 1,120.00 XLON xeaNqNYdQAk 06-Aug-2025 10:50:48 157 1,120.50 XLON xeaNqNYdOtQ 06-Aug-2025 10:50:48 282 1,120.50 XLON xeaNqNYdOtS 06-Aug-2025 10:50:48 627 1,121.00 XLON xeaNqNYdOtU 06-Aug-2025 10:47:11 676 1,121.50 XLON xeaNqNYd7gz 06-Aug-2025 10:47:11 45 1,121.50 XLON xeaNqNYd7g$ 06-Aug-2025 10:47:11 392 1,121.50 XLON xeaNqNYd7gD 06-Aug-2025 10:47:11 380 1,121.50 XLON xeaNqNYd7gF 06-Aug-2025 10:39:00 391 1,121.50 XLON xeaNqNYdEak 06-Aug-2025 10:38:33 537 1,121.00 XLON xeaNqNYdEz@ 06-Aug-2025 10:38:33 82 1,121.00 XLON xeaNqNYdEz0 06-Aug-2025 10:30:06 342 1,119.00 XLON xeaNqNYd9O5 06-Aug-2025 10:27:38 279 1,119.00 XLON xeaNqNYWqdj 06-Aug-2025 10:27:38 400 1,119.50 XLON xeaNqNYWqdD 06-Aug-2025 10:23:56 456 1,119.50 XLON xeaNqNYWpgu 06-Aug-2025 10:22:27 335 1,120.00 XLON xeaNqNYWm5o 06-Aug-2025 10:22:27 576 1,120.00 XLON xeaNqNYWm5v 06-Aug-2025 10:20:20 372 1,120.00 XLON xeaNqNYW@qg 06-Aug-2025 10:19:12 340 1,120.00 XLON xeaNqNYW$hu 06-Aug-2025 10:15:24 577 1,120.00 XLON xeaNqNYWxjv 06-Aug-2025 10:11:20 306 1,120.50 XLON xeaNqNYWcOM 06-Aug-2025 10:10:35 456 1,120.50 XLON xeaNqNYWd7s 06-Aug-2025 10:09:11 821 1,121.00 XLON xeaNqNYWaI7 06-Aug-2025 10:06:52 182 1,121.50 XLON xeaNqNYWYJ9 06-Aug-2025 10:06:52 371 1,121.50 XLON xeaNqNYWYJB 06-Aug-2025 10:00:11 64 1,121.00 XLON xeaNqNYWiN9 06-Aug-2025 10:00:11 264 1,121.00 XLON xeaNqNYWiNP 06-Aug-2025 09:57:37 290 1,121.50 XLON xeaNqNYWgLF 06-Aug-2025 09:55:48 371 1,122.00 XLON xeaNqNYWeyA 06-Aug-2025 09:55:48 44 1,122.00 XLON xeaNqNYWeyC 06-Aug-2025 09:55:31 451 1,122.00 XLON xeaNqNYWeAp 06-Aug-2025 09:55:26 20 1,122.00 XLON xeaNqNYWeMP 06-Aug-2025 09:53:13 615 1,122.50 XLON xeaNqNYWMFF 06-Aug-2025 09:51:50 314 1,122.50 XLON xeaNqNYWNOe 06-Aug-2025 09:51:50 371 1,122.50 XLON xeaNqNYWNOg 06-Aug-2025 09:51:50 100 1,122.50 XLON xeaNqNYWNOi 06-Aug-2025 09:51:50 469 1,122.00 XLON xeaNqNYWNOr 06-Aug-2025 09:40:42 441 1,122.50 XLON xeaNqNYWTnA 06-Aug-2025 09:39:35 357 1,123.00 XLON xeaNqNYWQtg 06-Aug-2025 09:36:33 241 1,124.50 XLON xeaNqNYWOHj 06-Aug-2025 09:36:15 346 1,125.00 XLON xeaNqNYWPaZ 06-Aug-2025 09:36:15 516 1,125.00 XLON xeaNqNYWPaj 06-Aug-2025 09:35:12 276 1,125.00 XLON xeaNqNYWPLR 06-Aug-2025 09:32:09 550 1,124.50 XLON xeaNqNYW4hn 06-Aug-2025 09:27:25 468 1,125.00 XLON xeaNqNYW01k 06-Aug-2025 09:27:08 414 1,125.00 XLON xeaNqNYW0Gi 06-Aug-2025 09:27:08 85 1,125.00 XLON xeaNqNYW0Gk 06-Aug-2025 09:24:34 59 1,125.00 XLON xeaNqNYWF6w 06-Aug-2025 09:24:34 294 1,125.00 XLON xeaNqNYWF6y 06-Aug-2025 09:22:34 379 1,125.00 XLON xeaNqNYWDzp 06-Aug-2025 09:19:50 83 1,125.00 XLON xeaNqNYWBVt 06-Aug-2025 09:19:50 3 1,125.00 XLON xeaNqNYWBVv 06-Aug-2025 09:19:50 4 1,125.00 XLON xeaNqNYWBVx 06-Aug-2025 09:19:50 18 1,125.00 XLON xeaNqNYWBVz 06-Aug-2025 09:19:50 80 1,125.00 XLON xeaNqNYWBV$ 06-Aug-2025 09:19:50 79 1,125.00 XLON xeaNqNYWBV1 06-Aug-2025 09:19:26 55 1,125.00 XLON xeaNqNYW8rp 06-Aug-2025 09:18:01 378 1,125.00 XLON xeaNqNYW9wT 06-Aug-2025 09:17:08 614 1,125.50 XLON xeaNqNYXsl4 06-Aug-2025 09:16:14 241 1,126.00 XLON xeaNqNYXsPX 06-Aug-2025 09:16:14 495 1,126.00 XLON xeaNqNYXsPZ 06-Aug-2025 09:16:14 16 1,126.00 XLON xeaNqNYXsUV 06-Aug-2025 09:14:08 371 1,125.50 XLON xeaNqNYXqHF 06-Aug-2025 09:13:04 390 1,125.50 XLON xeaNqNYXrC6 06-Aug-2025 09:13:04 469 1,125.50 XLON xeaNqNYXrCH 06-Aug-2025 09:10:28 323 1,126.00 XLON xeaNqNYXp93 06-Aug-2025 09:02:03 428 1,125.50 XLON xeaNqNYXxfs 06-Aug-2025 09:02:03 610 1,126.00 XLON xeaNqNYXxeY 06-Aug-2025 08:58:03 73 1,126.00 XLON xeaNqNYXcLh 06-Aug-2025 08:58:03 383 1,126.00 XLON xeaNqNYXcLj 06-Aug-2025 08:56:44 228 1,126.50 XLON xeaNqNYXdNi 06-Aug-2025 08:55:08 280 1,125.00 XLON xeaNqNYXaQu 06-Aug-2025 08:55:05 400 1,125.50 XLON xeaNqNYXbd9 06-Aug-2025 08:52:32 85 1,126.00 XLON xeaNqNYXZie 06-Aug-2025 08:52:32 209 1,126.00 XLON xeaNqNYXZig 06-Aug-2025 08:52:32 46 1,126.00 XLON xeaNqNYXZii 06-Aug-2025 08:52:32 168 1,126.00 XLON xeaNqNYXZik 06-Aug-2025 08:52:25 727 1,126.50 XLON xeaNqNYXZqw 06-Aug-2025 08:50:39 242 1,126.50 XLON xeaNqNYXWTX 06-Aug-2025 08:50:39 395 1,126.50 XLON xeaNqNYXWTZ 06-Aug-2025 08:50:39 326 1,126.00 XLON xeaNqNYXWTg 06-Aug-2025 08:50:39 405 1,126.50 XLON xeaNqNYXWTi 06-Aug-2025 08:50:39 64 1,126.50 XLON xeaNqNYXWTk 06-Aug-2025 08:47:20 317 1,127.00 XLON xeaNqNYXl5T 06-Aug-2025 08:47:20 146 1,126.50 XLON xeaNqNYXl4W 06-Aug-2025 08:38:50 395 1,124.50 XLON xeaNqNYXM5e 06-Aug-2025 08:38:50 455 1,124.50 XLON xeaNqNYXM55 06-Aug-2025 08:38:20 738 1,125.00 XLON xeaNqNYXMV9 06-Aug-2025 08:36:42 395 1,124.00 XLON xeaNqNYXKxG 06-Aug-2025 08:34:26 326 1,124.00 XLON xeaNqNYXIwM 06-Aug-2025 08:34:26 469 1,124.50 XLON xeaNqNYXIwO 06-Aug-2025 08:28:32 227 1,123.00 XLON xeaNqNYXSWs 06-Aug-2025 08:28:32 207 1,123.00 XLON xeaNqNYXSWu 06-Aug-2025 08:28:32 438 1,123.00 XLON xeaNqNYXSW8 06-Aug-2025 08:28:32 172 1,123.00 XLON xeaNqNYXSWA 06-Aug-2025 08:28:32 9 1,123.00 XLON xeaNqNYXSWC 06-Aug-2025 08:25:31 138 1,123.50 XLON xeaNqNYXQ5o 06-Aug-2025 08:25:31 247 1,123.50 XLON xeaNqNYXQ5q 06-Aug-2025 08:25:19 679 1,124.00 XLON xeaNqNYXQCj 06-Aug-2025 08:22:16 682 1,124.50 XLON xeaNqNYXPvq 06-Aug-2025 08:22:02 355 1,125.00 XLON xeaNqNYXPA1 06-Aug-2025 08:19:33 27 1,123.50 XLON xeaNqNYX4qY 06-Aug-2025 08:19:26 750 1,124.00 XLON xeaNqNYX4o8 06-Aug-2025 08:16:30 245 1,124.50 XLON xeaNqNYX2Na 06-Aug-2025 08:16:29 174 1,125.00 XLON xeaNqNYX2NO 06-Aug-2025 08:16:29 235 1,125.00 XLON xeaNqNYX2NQ 06-Aug-2025 08:16:29 49 1,126.00 XLON xeaNqNYX2MH 06-Aug-2025 08:16:29 395 1,126.00 XLON xeaNqNYX2MJ 06-Aug-2025 08:16:29 368 1,126.00 XLON xeaNqNYX2ML 06-Aug-2025 08:16:29 100 1,126.00 XLON xeaNqNYX2MN 06-Aug-2025 08:16:29 469 1,125.50 XLON xeaNqNYX2MV 06-Aug-2025 08:10:04 430 1,126.00 XLON xeaNqNYXFN4 06-Aug-2025 08:09:23 751 1,126.00 XLON xeaNqNYXC$y 06-Aug-2025 08:06:47 523 1,126.50 XLON xeaNqNYXA0U 06-Aug-2025 08:06:47 70 1,127.00 XLON xeaNqNYXA3b 06-Aug-2025 08:06:47 677 1,127.00 XLON xeaNqNYXA3Z 06-Aug-2025 08:06:11 7 1,126.50 XLON xeaNqNYXBl1 06-Aug-2025 08:06:11 62 1,126.50 XLON xeaNqNYXBl3 06-Aug-2025 08:06:11 395 1,126.50 XLON xeaNqNYXBl5 06-Aug-2025 08:06:11 550 1,126.50 XLON xeaNqNYXBl7 06-Aug-2025 08:06:11 469 1,126.00 XLON xeaNqNYXBlD 06-Aug-2025 08:03:02 469 1,125.50 XLON xeaNqNYYsmr 06-Aug-2025 08:02:42 86 1,125.50 XLON xeaNqNYYsKg 06-Aug-2025 08:01:35 1,228 1,126.00 XLON xeaNqNYYqkk This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSBRGDISBGDGUL
Recent news on Pearson
See all newsREG - UBS S&P500 ESG Elite - Net Asset Value(s)
AnnouncementREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - UBS S&P500 ESG Elite - Net Asset Value(s)
AnnouncementREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - UBS S&P500 ESG Elite - Net Asset Value(s)
Announcement