REG - Pearson PLC - Transaction in Own Shares
11/08/2025 07:00
For best results when printing this announcement, please click on link below: https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250811:nRSK6864Ua&default-theme=true RNS Number : 6864U Pearson PLC 11 August 2025 Transaction in Own Shares Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange through Citigroup Global Markets Limited. Date of purchase: 08 August 2025 Aggregate number of ordinary shares of 25 pence each purchased: 161,115 Lowest price paid per share: 1,053.50p Highest price paid per share: 1,085.50p Average price paid per share: 1,068.50p The Company will cancel the purchased shares. These share purchases form part of the second £175 million tranche of the Company's £350 million buyback programme, details of which were announced on 1 July 2025. The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the second tranche of the buyback programme. Schedule of Purchases Shares purchased: Pearson plc (ISIN: GB0006776081) Date of purchases: 08-August-2025 Investment firm: Citigroup Global Markets Limited Aggregate information Venue Volume weighted average price Aggregated volume Lowest price per share Highest price per share London Stock Exchange 1,068.50 161,115 1,053.50 1,085.50 Individual transactions: Transaction Date Time Volume Price (GBP) Trading Venue Transaction Reference Number 08-Aug-2025 16:27:21 84 1,072.50 XLON xHaNq3Bsw00 08-Aug-2025 16:27:09 623 1,072.00 XLON xHaNq3Bsw9J 08-Aug-2025 16:27:09 220 1,072.00 XLON xHaNq3Bsw9L 08-Aug-2025 16:27:05 299 1,072.50 XLON xHaNq3BswAu 08-Aug-2025 16:26:53 209 1,072.50 XLON xHaNq3BswJ3 08-Aug-2025 16:26:35 107 1,072.50 XLON xHaNq3BsxZs 08-Aug-2025 16:26:35 413 1,072.50 XLON xHaNq3BsxZu 08-Aug-2025 16:26:17 331 1,072.50 XLON xHaNq3BsxfM 08-Aug-2025 16:25:24 1,182 1,072.50 XLON xHaNq3Bsx3X 08-Aug-2025 16:25:09 800 1,073.00 XLON xHaNq3BsxJh 08-Aug-2025 16:25:09 284 1,073.00 XLON xHaNq3BsxJq 08-Aug-2025 16:23:17 353 1,072.50 XLON xHaNq3Bsu$C 08-Aug-2025 16:23:17 422 1,072.50 XLON xHaNq3Bsu$L 08-Aug-2025 16:23:17 1,189 1,072.50 XLON xHaNq3Bsu$N 08-Aug-2025 16:22:14 314 1,073.00 XLON xHaNq3BsuK7 08-Aug-2025 16:20:43 47 1,073.00 XLON xHaNq3Bsvi6 08-Aug-2025 16:20:43 384 1,073.00 XLON xHaNq3Bsvi8 08-Aug-2025 16:20:21 1,291 1,073.00 XLON xHaNq3BsvtI 08-Aug-2025 16:19:33 1,394 1,073.50 XLON xHaNq3Bsv29 08-Aug-2025 16:17:54 780 1,073.50 XLON xHaNq3Bscqt 08-Aug-2025 16:17:54 894 1,073.50 XLON xHaNq3Bscqv 08-Aug-2025 16:17:53 502 1,073.50 XLON xHaNq3Bsctc 08-Aug-2025 16:17:53 257 1,073.50 XLON xHaNq3Bscte 08-Aug-2025 16:17:53 222 1,073.50 XLON xHaNq3Bsctg 08-Aug-2025 16:15:25 197 1,073.50 XLON xHaNq3Bsdks 08-Aug-2025 16:15:25 1,001 1,073.50 XLON xHaNq3Bsdku 08-Aug-2025 16:13:30 522 1,074.00 XLON xHaNq3BsaYN 08-Aug-2025 16:13:02 59 1,073.00 XLON xHaNq3BsasP 08-Aug-2025 16:13:02 695 1,073.00 XLON xHaNq3BsasR 08-Aug-2025 16:12:56 1,836 1,073.00 XLON xHaNq3BsapV 08-Aug-2025 16:09:27 389 1,073.00 XLON xHaNq3BsbJa 08-Aug-2025 16:08:59 315 1,073.00 XLON xHaNq3BsYbL 08-Aug-2025 16:08:59 1 1,073.00 XLON xHaNq3BsYbN 08-Aug-2025 16:08:59 36 1,073.00 XLON xHaNq3BsYbP 08-Aug-2025 16:08:59 11 1,073.00 XLON xHaNq3BsYbR 08-Aug-2025 16:08:59 160 1,073.00 XLON xHaNq3BsYbT 08-Aug-2025 16:08:19 650 1,073.50 XLON xHaNq3BsYjX 08-Aug-2025 16:08:19 817 1,073.50 XLON xHaNq3BsYjf 08-Aug-2025 16:08:19 991 1,073.50 XLON xHaNq3BsYjh 08-Aug-2025 16:08:17 153 1,074.00 XLON xHaNq3BsYjr 08-Aug-2025 16:08:17 420 1,074.00 XLON xHaNq3BsYjt 08-Aug-2025 16:07:41 189 1,074.00 XLON xHaNq3BsYrb 08-Aug-2025 16:07:41 64 1,074.00 XLON xHaNq3BsYrZ 08-Aug-2025 16:07:05 201 1,074.00 XLON xHaNq3BsY@n 08-Aug-2025 16:07:05 529 1,074.00 XLON xHaNq3BsY@p 08-Aug-2025 16:03:57 298 1,074.00 XLON xHaNq3BsZQg 08-Aug-2025 16:03:57 185 1,074.00 XLON xHaNq3BsZQi 08-Aug-2025 16:03:57 296 1,074.00 XLON xHaNq3BsZQk 08-Aug-2025 16:02:37 359 1,073.50 XLON xHaNq3BsWm3 08-Aug-2025 16:02:10 671 1,073.50 XLON xHaNq3BsWv2 08-Aug-2025 16:02:10 1,238 1,073.50 XLON xHaNq3BsWvN 08-Aug-2025 16:00:09 394 1,074.00 XLON xHaNq3BsXmk 08-Aug-2025 16:00:09 900 1,074.50 XLON xHaNq3BsXmm 08-Aug-2025 15:59:24 1,365 1,075.00 XLON xHaNq3BsXAq 08-Aug-2025 15:59:17 113 1,075.00 XLON xHaNq3BsXGq 08-Aug-2025 15:59:17 264 1,075.00 XLON xHaNq3BsXGs 08-Aug-2025 15:58:41 372 1,075.00 XLON xHaNq3BsklB 08-Aug-2025 15:58:05 357 1,075.00 XLON xHaNq3Bskw@ 08-Aug-2025 15:57:00 1,120 1,075.00 XLON xHaNq3BslgX 08-Aug-2025 15:56:56 218 1,075.00 XLON xHaNq3Bslr5 08-Aug-2025 15:55:34 639 1,075.00 XLON xHaNq3BslEK 08-Aug-2025 15:55:05 219 1,075.00 XLON xHaNq3BslRh 08-Aug-2025 15:54:30 31 1,075.00 XLON xHaNq3BsiZm 08-Aug-2025 15:54:30 1,090 1,075.00 XLON xHaNq3BsiZo 08-Aug-2025 15:52:10 145 1,075.00 XLON xHaNq3BsiBD 08-Aug-2025 15:52:10 108 1,075.00 XLON xHaNq3BsiBF 08-Aug-2025 15:52:10 84 1,075.00 XLON xHaNq3BsiBH 08-Aug-2025 15:52:10 697 1,075.00 XLON xHaNq3BsiBJ 08-Aug-2025 15:49:16 763 1,075.00 XLON xHaNq3BsjC$ 08-Aug-2025 15:49:05 219 1,075.00 XLON xHaNq3Bsj8d 08-Aug-2025 15:49:05 494 1,075.00 XLON xHaNq3Bsj8f 08-Aug-2025 15:48:15 995 1,074.50 XLON xHaNq3BsjRk 08-Aug-2025 15:44:16 1,218 1,074.00 XLON xHaNq3BserS 08-Aug-2025 15:43:37 646 1,074.00 XLON xHaNq3BseG9 08-Aug-2025 15:43:37 872 1,074.00 XLON xHaNq3BseGB 08-Aug-2025 15:43:37 693 1,074.00 XLON xHaNq3BseGK 08-Aug-2025 15:38:32 855 1,071.50 XLON xHaNq3BsN3t 08-Aug-2025 15:36:21 730 1,072.00 XLON xHaNq3BsKyg 08-Aug-2025 15:36:20 947 1,072.00 XLON xHaNq3BsKy4 08-Aug-2025 15:36:20 459 1,072.00 XLON xHaNq3BsKy6 08-Aug-2025 15:36:20 7 1,072.00 XLON xHaNq3BsKy8 08-Aug-2025 15:35:53 3 1,072.50 XLON xHaNq3BsK3V 08-Aug-2025 15:35:53 7 1,072.50 XLON xHaNq3BsK2X 08-Aug-2025 15:35:53 278 1,072.50 XLON xHaNq3BsK2Z 08-Aug-2025 15:35:53 168 1,072.50 XLON xHaNq3BsK2b 08-Aug-2025 15:35:17 71 1,072.50 XLON xHaNq3BsKJh 08-Aug-2025 15:35:17 74 1,072.50 XLON xHaNq3BsKJj 08-Aug-2025 15:35:17 207 1,072.50 XLON xHaNq3BsKJl 08-Aug-2025 15:32:22 1,453 1,072.50 XLON xHaNq3BsIml 08-Aug-2025 15:32:20 912 1,073.00 XLON xHaNq3BsIpd 08-Aug-2025 15:28:12 810 1,072.00 XLON xHaNq3BsG8$ 08-Aug-2025 15:28:12 234 1,072.00 XLON xHaNq3BsG81 08-Aug-2025 15:26:19 1,250 1,072.00 XLON xHaNq3BsHmJ 08-Aug-2025 15:25:28 609 1,072.00 XLON xHaNq3BsH1n 08-Aug-2025 15:25:18 220 1,072.00 XLON xHaNq3BsH3Q 08-Aug-2025 15:25:18 99 1,072.00 XLON xHaNq3BsH3S 08-Aug-2025 15:25:12 77 1,072.50 XLON xHaNq3BsHDC 08-Aug-2025 15:25:12 148 1,072.50 XLON xHaNq3BsHDE 08-Aug-2025 15:24:29 289 1,072.50 XLON xHaNq3BsHJc 08-Aug-2025 15:24:29 216 1,072.50 XLON xHaNq3BsHJe 08-Aug-2025 15:24:04 551 1,072.00 XLON xHaNq3BsHQm 08-Aug-2025 15:23:16 697 1,071.50 XLON xHaNq3BsUk9 08-Aug-2025 15:23:15 190 1,071.50 XLON xHaNq3BsUf0 08-Aug-2025 15:23:15 262 1,071.50 XLON xHaNq3BsUf2 08-Aug-2025 15:20:53 426 1,070.00 XLON xHaNq3BsVcp 08-Aug-2025 15:20:17 104 1,070.00 XLON xHaNq3BsVra 08-Aug-2025 15:20:17 192 1,070.00 XLON xHaNq3BsVrY 08-Aug-2025 15:19:41 33 1,070.00 XLON xHaNq3BsVvK 08-Aug-2025 15:19:41 375 1,070.00 XLON xHaNq3BsVvM 08-Aug-2025 15:19:05 168 1,070.00 XLON xHaNq3BsVDh 08-Aug-2025 15:19:05 124 1,070.00 XLON xHaNq3BsVDj 08-Aug-2025 15:18:29 10 1,070.00 XLON xHaNq3BsSas 08-Aug-2025 15:18:29 216 1,070.00 XLON xHaNq3BsSau 08-Aug-2025 15:18:29 216 1,070.00 XLON xHaNq3BsSaw 08-Aug-2025 15:17:53 238 1,070.00 XLON xHaNq3BsSrB 08-Aug-2025 15:15:08 932 1,069.00 XLON xHaNq3BsTfh 08-Aug-2025 15:13:05 655 1,069.00 XLON xHaNq3BsTIr 08-Aug-2025 15:13:03 1,135 1,069.00 XLON xHaNq3BsTIS 08-Aug-2025 15:10:15 657 1,069.50 XLON xHaNq3BsQLx 08-Aug-2025 15:09:55 1,072 1,070.00 XLON xHaNq3BsQUk 08-Aug-2025 15:09:29 81 1,070.50 XLON xHaNq3BsRib 08-Aug-2025 15:09:29 697 1,070.50 XLON xHaNq3BsRid 08-Aug-2025 15:05:35 348 1,068.50 XLON xHaNq3BsO1w 08-Aug-2025 15:05:35 500 1,069.00 XLON xHaNq3BsO1y 08-Aug-2025 15:05:26 639 1,069.50 XLON xHaNq3BsO2l 08-Aug-2025 15:04:49 509 1,069.50 XLON xHaNq3BsOMi 08-Aug-2025 15:04:49 14 1,069.50 XLON xHaNq3BsOMk 08-Aug-2025 15:04:49 17 1,069.50 XLON xHaNq3BsOMm 08-Aug-2025 15:04:49 291 1,069.50 XLON xHaNq3BsOMo 08-Aug-2025 15:03:29 825 1,069.50 XLON xHaNq3BsPhq 08-Aug-2025 15:02:16 806 1,069.00 XLON xHaNq3BsP3z 08-Aug-2025 15:01:18 559 1,068.50 XLON xHaNq3BsPVG 08-Aug-2025 15:01:18 680 1,068.50 XLON xHaNq3BsPUl 08-Aug-2025 14:59:20 799 1,067.50 XLON xHaNq3Bs6KW 08-Aug-2025 14:59:20 232 1,067.50 XLON xHaNq3Bs6LU 08-Aug-2025 14:57:17 1,039 1,066.50 XLON xHaNq3Bs7x3 08-Aug-2025 14:56:45 355 1,067.00 XLON xHaNq3Bs7Lo 08-Aug-2025 14:56:38 490 1,067.50 XLON xHaNq3Bs7NI 08-Aug-2025 14:56:38 381 1,067.50 XLON xHaNq3Bs7NO 08-Aug-2025 14:56:30 266 1,067.50 XLON xHaNq3Bs7GA 08-Aug-2025 14:52:24 440 1,064.50 XLON xHaNq3Bs5oT 08-Aug-2025 14:52:24 138 1,064.50 XLON xHaNq3Bs5oV 08-Aug-2025 14:51:12 397 1,065.00 XLON xHaNq3Bs5Co 08-Aug-2025 14:51:12 178 1,065.00 XLON xHaNq3Bs5Cq 08-Aug-2025 14:51:08 1,185 1,065.50 XLON xHaNq3Bs5FW 08-Aug-2025 14:50:59 359 1,066.00 XLON xHaNq3Bs58S 08-Aug-2025 14:49:47 102 1,066.00 XLON xHaNq3Bs2d@ 08-Aug-2025 14:49:47 728 1,066.00 XLON xHaNq3Bs2d3 08-Aug-2025 14:49:47 201 1,066.00 XLON xHaNq3Bs2dF 08-Aug-2025 14:48:50 741 1,066.00 XLON xHaNq3Bs2r$ 08-Aug-2025 14:47:31 551 1,066.00 XLON xHaNq3Bs28v 08-Aug-2025 14:47:20 201 1,066.00 XLON xHaNq3Bs2NJ 08-Aug-2025 14:47:20 96 1,066.00 XLON xHaNq3Bs2NQ 08-Aug-2025 14:47:20 743 1,066.00 XLON xHaNq3Bs2NS 08-Aug-2025 14:47:20 303 1,066.00 XLON xHaNq3Bs2NU 08-Aug-2025 14:45:55 594 1,066.00 XLON xHaNq3Bs3iA 08-Aug-2025 14:45:00 665 1,066.00 XLON xHaNq3Bs3$b 08-Aug-2025 14:42:10 635 1,066.50 XLON xHaNq3Bs0k0 08-Aug-2025 14:42:10 156 1,066.50 XLON xHaNq3Bs0k2 08-Aug-2025 14:42:10 32 1,066.50 XLON xHaNq3Bs0k4 08-Aug-2025 14:39:32 457 1,065.00 XLON xHaNq3Bs1WA 08-Aug-2025 14:39:02 983 1,065.00 XLON xHaNq3Bs1hP 08-Aug-2025 14:37:54 456 1,065.50 XLON xHaNq3Bs13y 08-Aug-2025 14:37:35 1,135 1,065.50 XLON xHaNq3Bs1CW 08-Aug-2025 14:37:04 74 1,066.00 XLON xHaNq3Bs1Kr 08-Aug-2025 14:37:04 416 1,066.00 XLON xHaNq3Bs1Kt 08-Aug-2025 14:37:04 82 1,066.00 XLON xHaNq3Bs1Kv 08-Aug-2025 14:37:04 661 1,066.00 XLON xHaNq3Bs1K1 08-Aug-2025 14:37:04 663 1,065.50 XLON xHaNq3Bs1KF 08-Aug-2025 14:35:01 659 1,065.00 XLON xHaNq3BsEnz 08-Aug-2025 14:35:01 659 1,065.00 XLON xHaNq3BsEn0 08-Aug-2025 14:33:45 741 1,065.50 XLON xHaNq3BsEGm 08-Aug-2025 14:33:15 349 1,065.00 XLON xHaNq3BsER5 08-Aug-2025 14:32:36 677 1,065.50 XLON xHaNq3BsFhW 08-Aug-2025 14:32:36 44 1,065.50 XLON xHaNq3BsFhY 08-Aug-2025 14:32:34 56 1,065.50 XLON xHaNq3BsFg7 08-Aug-2025 14:32:34 4 1,065.50 XLON xHaNq3BsFg8 08-Aug-2025 14:32:34 890 1,065.50 XLON xHaNq3BsFgI 08-Aug-2025 14:32:34 13 1,065.50 XLON xHaNq3BsFgK 08-Aug-2025 14:32:34 263 1,065.50 XLON xHaNq3BsFgM 08-Aug-2025 14:32:34 344 1,065.50 XLON xHaNq3BsFgS 08-Aug-2025 14:32:34 62 1,065.50 XLON xHaNq3BsFgU 08-Aug-2025 14:32:34 1,174 1,065.50 XLON xHaNq3BsFrW 08-Aug-2025 14:30:11 722 1,064.50 XLON xHaNq3BsCiM 08-Aug-2025 14:29:18 598 1,064.00 XLON xHaNq3BsCvz 08-Aug-2025 14:29:18 93 1,064.00 XLON xHaNq3BsCv3 08-Aug-2025 14:29:18 513 1,064.00 XLON xHaNq3BsCv5 08-Aug-2025 14:27:34 434 1,063.00 XLON xHaNq3BsDdO 08-Aug-2025 14:27:34 278 1,063.00 XLON xHaNq3BsDdQ 08-Aug-2025 14:27:34 743 1,063.00 XLON xHaNq3BsDdV 08-Aug-2025 14:25:21 193 1,063.00 XLON xHaNq3BsDEj 08-Aug-2025 14:25:21 208 1,063.00 XLON xHaNq3BsDEn 08-Aug-2025 14:23:34 338 1,063.00 XLON xHaNq3BsAkY 08-Aug-2025 14:23:34 416 1,063.00 XLON xHaNq3BsAka 08-Aug-2025 14:23:34 182 1,063.00 XLON xHaNq3BsAkc 08-Aug-2025 14:18:52 233 1,063.00 XLON xHaNq3BsBpQ 08-Aug-2025 14:18:30 379 1,063.00 XLON xHaNq3BsBxc 08-Aug-2025 14:16:05 301 1,062.00 XLON xHaNq3Bs8km 08-Aug-2025 14:14:50 293 1,062.00 XLON xHaNq3Bs806 08-Aug-2025 14:14:50 138 1,062.00 XLON xHaNq3Bs808 08-Aug-2025 14:14:50 475 1,061.50 XLON xHaNq3Bs80A 08-Aug-2025 14:14:50 633 1,061.50 XLON xHaNq3Bs80G 08-Aug-2025 14:05:32 789 1,061.00 XLON xHaNq3Bts0g 08-Aug-2025 14:01:33 186 1,060.50 XLON xHaNq3Btt6@ 08-Aug-2025 14:01:33 19 1,060.50 XLON xHaNq3Btt60 08-Aug-2025 14:00:38 466 1,059.50 XLON xHaNq3BttHO 08-Aug-2025 13:59:55 212 1,060.00 XLON xHaNq3BtqdA 08-Aug-2025 13:59:55 190 1,060.00 XLON xHaNq3BtqdC 08-Aug-2025 13:59:00 440 1,060.00 XLON xHaNq3Btqfu 08-Aug-2025 13:59:00 887 1,060.00 XLON xHaNq3Btqf$ 08-Aug-2025 13:52:46 227 1,058.00 XLON xHaNq3BtrE2 08-Aug-2025 13:52:12 293 1,056.50 XLON xHaNq3BtobL 08-Aug-2025 13:51:45 528 1,057.00 XLON xHaNq3Btojf 08-Aug-2025 13:49:15 513 1,057.00 XLON xHaNq3Bto59 08-Aug-2025 13:47:39 552 1,057.50 XLON xHaNq3BtoH1 08-Aug-2025 13:47:39 110 1,057.50 XLON xHaNq3BtoH3 08-Aug-2025 13:43:39 170 1,056.00 XLON xHaNq3Btp9L 08-Aug-2025 13:43:39 151 1,056.00 XLON xHaNq3Btp9N 08-Aug-2025 13:40:46 351 1,057.50 XLON xHaNq3BtmhE 08-Aug-2025 13:40:46 483 1,057.50 XLON xHaNq3BtmhK 08-Aug-2025 13:39:18 520 1,058.00 XLON xHaNq3Btmv4 08-Aug-2025 13:38:53 79 1,058.00 XLON xHaNq3Btm47 08-Aug-2025 13:38:53 803 1,058.00 XLON xHaNq3Btm49 08-Aug-2025 13:36:43 248 1,058.50 XLON xHaNq3BtmVv 08-Aug-2025 13:36:43 380 1,058.50 XLON xHaNq3BtmVx 08-Aug-2025 13:31:37 683 1,055.50 XLON xHaNq3BtnVi 08-Aug-2025 13:30:43 794 1,056.00 XLON xHaNq3Bt@Zr 08-Aug-2025 13:28:56 58 1,056.00 XLON xHaNq3Bt@xd 08-Aug-2025 13:28:56 380 1,056.00 XLON xHaNq3Bt@xf 08-Aug-2025 13:28:56 505 1,055.50 XLON xHaNq3Bt@xn 08-Aug-2025 13:25:56 339 1,055.50 XLON xHaNq3Bt@O@ 08-Aug-2025 13:25:56 161 1,055.50 XLON xHaNq3Bt@Oy 08-Aug-2025 13:17:57 225 1,053.50 XLON xHaNq3Btyuh 08-Aug-2025 13:17:42 326 1,054.00 XLON xHaNq3Btywt 08-Aug-2025 13:17:08 606 1,054.00 XLON xHaNq3Bty0b 08-Aug-2025 13:13:40 331 1,054.50 XLON xHaNq3BtzXC 08-Aug-2025 13:12:39 104 1,055.00 XLON xHaNq3BtzhW 08-Aug-2025 13:12:39 18 1,054.50 XLON xHaNq3BtzhY 08-Aug-2025 13:12:39 380 1,054.50 XLON xHaNq3Btzha 08-Aug-2025 13:12:39 608 1,054.50 XLON xHaNq3Btzhh 08-Aug-2025 13:04:23 331 1,055.00 XLON xHaNq3BtwxV 08-Aug-2025 13:02:47 383 1,055.50 XLON xHaNq3BtwNl 08-Aug-2025 13:02:29 354 1,056.00 XLON xHaNq3BtwHL 08-Aug-2025 13:02:29 135 1,056.00 XLON xHaNq3BtwHN 08-Aug-2025 13:00:00 434 1,056.50 XLON xHaNq3BtxfZ 08-Aug-2025 12:56:39 485 1,057.50 XLON xHaNq3BtxBr 08-Aug-2025 12:54:10 226 1,059.00 XLON xHaNq3BtuiI 08-Aug-2025 12:53:48 328 1,059.50 XLON xHaNq3Btuec 08-Aug-2025 12:53:46 759 1,060.00 XLON xHaNq3Btuep 08-Aug-2025 12:53:17 262 1,060.50 XLON xHaNq3Btugu 08-Aug-2025 12:48:05 644 1,058.00 XLON xHaNq3BtuAe 08-Aug-2025 12:41:30 226 1,057.50 XLON xHaNq3Btvu6 08-Aug-2025 12:40:29 226 1,058.00 XLON xHaNq3Btv7S 08-Aug-2025 12:39:26 209 1,058.50 XLON xHaNq3BtvEX 08-Aug-2025 12:37:47 354 1,059.50 XLON xHaNq3BtvG2 08-Aug-2025 12:37:47 483 1,059.50 XLON xHaNq3BtvG9 08-Aug-2025 12:36:44 679 1,060.00 XLON xHaNq3BtvP4 08-Aug-2025 12:31:35 466 1,059.50 XLON xHaNq3Btc$g 08-Aug-2025 12:27:56 329 1,058.50 XLON xHaNq3BtcJx 08-Aug-2025 12:25:58 351 1,059.00 XLON xHaNq3BtdaY 08-Aug-2025 12:25:34 176 1,059.50 XLON xHaNq3Btdct 08-Aug-2025 12:25:34 563 1,059.50 XLON xHaNq3Btdcv 08-Aug-2025 12:18:04 405 1,060.50 XLON xHaNq3BtdL1 08-Aug-2025 12:16:56 338 1,060.50 XLON xHaNq3BtdTn 08-Aug-2025 12:13:57 378 1,061.00 XLON xHaNq3Btafh 08-Aug-2025 12:13:57 94 1,061.00 XLON xHaNq3Btafj 08-Aug-2025 12:13:35 344 1,061.50 XLON xHaNq3Btah6 08-Aug-2025 12:13:35 207 1,061.50 XLON xHaNq3Btah8 08-Aug-2025 12:09:59 424 1,062.00 XLON xHaNq3Bta4@ 08-Aug-2025 12:07:00 98 1,062.50 XLON xHaNq3BtaIT 08-Aug-2025 12:07:00 228 1,062.50 XLON xHaNq3BtaIV 08-Aug-2025 12:05:04 385 1,062.50 XLON xHaNq3BtbZS 08-Aug-2025 12:03:13 473 1,063.00 XLON xHaNq3Btbyo 08-Aug-2025 12:03:01 395 1,063.50 XLON xHaNq3Btb@o 08-Aug-2025 12:03:01 597 1,063.50 XLON xHaNq3Btb@q 08-Aug-2025 12:00:05 176 1,063.00 XLON xHaNq3BtbNG 08-Aug-2025 12:00:05 122 1,063.00 XLON xHaNq3BtbNI 08-Aug-2025 11:58:41 206 1,063.00 XLON xHaNq3BtbPE 08-Aug-2025 11:57:39 119 1,063.00 XLON xHaNq3BtYXR 08-Aug-2025 11:57:39 112 1,063.00 XLON xHaNq3BtYXT 08-Aug-2025 11:52:46 719 1,063.00 XLON xHaNq3BtYCI 08-Aug-2025 11:48:21 639 1,062.50 XLON xHaNq3BtZZx 08-Aug-2025 11:47:17 585 1,063.00 XLON xHaNq3BtZfC 08-Aug-2025 11:45:31 225 1,063.00 XLON xHaNq3BtZzI 08-Aug-2025 11:37:21 71 1,062.00 XLON xHaNq3BtWjE 08-Aug-2025 11:37:21 313 1,062.00 XLON xHaNq3BtWjG 08-Aug-2025 11:37:21 483 1,062.00 XLON xHaNq3BtWiW 08-Aug-2025 11:35:14 545 1,062.50 XLON xHaNq3BtWms 08-Aug-2025 11:32:05 517 1,061.50 XLON xHaNq3BtWCk 08-Aug-2025 11:27:11 248 1,060.00 XLON xHaNq3BtXfH 08-Aug-2025 11:27:11 26 1,060.00 XLON xHaNq3BtXfJ 08-Aug-2025 11:26:49 323 1,060.50 XLON xHaNq3BtXg7 08-Aug-2025 11:26:30 327 1,061.00 XLON xHaNq3BtXr4 08-Aug-2025 11:26:30 394 1,061.00 XLON xHaNq3BtXr6 08-Aug-2025 11:21:45 671 1,061.50 XLON xHaNq3BtXKB 08-Aug-2025 11:18:14 809 1,062.00 XLON xHaNq3BtkWX 08-Aug-2025 11:13:49 238 1,060.50 XLON xHaNq3Btk1D 08-Aug-2025 11:13:47 344 1,061.00 XLON xHaNq3Btk01 08-Aug-2025 11:11:24 292 1,061.00 XLON xHaNq3BtkM4 08-Aug-2025 11:07:34 443 1,064.00 XLON xHaNq3BtlhQ 08-Aug-2025 11:05:35 390 1,064.50 XLON xHaNq3Btl7$ 08-Aug-2025 11:05:27 406 1,065.00 XLON xHaNq3Btl1c 08-Aug-2025 11:05:27 269 1,065.00 XLON xHaNq3Btl1e 08-Aug-2025 10:55:08 316 1,063.50 XLON xHaNq3BtjUC 08-Aug-2025 10:53:58 362 1,063.50 XLON xHaNq3Btggk 08-Aug-2025 10:53:31 609 1,063.50 XLON xHaNq3Btgmn 08-Aug-2025 10:45:50 262 1,063.00 XLON xHaNq3BthSd 08-Aug-2025 10:45:50 215 1,063.00 XLON xHaNq3BthSf 08-Aug-2025 10:41:26 298 1,063.50 XLON xHaNq3Btezj 08-Aug-2025 10:38:53 316 1,065.50 XLON xHaNq3BteDd 08-Aug-2025 10:38:46 362 1,066.00 XLON xHaNq3BteD8 08-Aug-2025 10:36:06 379 1,066.50 XLON xHaNq3BtePy 08-Aug-2025 10:32:57 385 1,066.50 XLON xHaNq3Btfml 08-Aug-2025 10:28:16 351 1,066.00 XLON xHaNq3BtfGS 08-Aug-2025 10:27:08 317 1,066.50 XLON xHaNq3BtfOu 08-Aug-2025 10:23:46 220 1,067.50 XLON xHaNq3BtMyL 08-Aug-2025 10:21:18 271 1,067.00 XLON xHaNq3BtM9j 08-Aug-2025 10:21:01 280 1,067.50 XLON xHaNq3BtM8R 08-Aug-2025 10:21:01 32 1,067.50 XLON xHaNq3BtM8T 08-Aug-2025 10:16:45 350 1,067.50 XLON xHaNq3BtNmF 08-Aug-2025 10:16:00 304 1,068.00 XLON xHaNq3BtNv$ 08-Aug-2025 10:16:00 22 1,068.00 XLON xHaNq3BtNvz 08-Aug-2025 10:14:43 433 1,068.00 XLON xHaNq3BtNDS 08-Aug-2025 10:09:45 288 1,067.50 XLON xHaNq3BtLX1 08-Aug-2025 10:07:21 234 1,068.50 XLON xHaNq3BtL4z 08-Aug-2025 10:07:01 336 1,069.00 XLON xHaNq3BtL1Z 08-Aug-2025 10:03:10 118 1,068.00 XLON xHaNq3BtIXT 08-Aug-2025 10:03:10 303 1,068.00 XLON xHaNq3BtIXV 08-Aug-2025 10:00:18 362 1,069.00 XLON xHaNq3BtI4z 08-Aug-2025 09:59:00 321 1,069.50 XLON xHaNq3BtIFS 08-Aug-2025 09:55:25 225 1,070.00 XLON xHaNq3BtJjJ 08-Aug-2025 09:53:43 289 1,070.00 XLON xHaNq3BtJoH 08-Aug-2025 09:53:24 360 1,070.50 XLON xHaNq3BtJyQ 08-Aug-2025 09:48:13 321 1,070.50 XLON xHaNq3BtGXW 08-Aug-2025 09:48:13 461 1,071.00 XLON xHaNq3BtGXY 08-Aug-2025 09:42:41 206 1,070.50 XLON xHaNq3BtGBX 08-Aug-2025 09:42:34 297 1,071.00 XLON xHaNq3BtGBt 08-Aug-2025 09:39:06 435 1,070.00 XLON xHaNq3BtHkF 08-Aug-2025 09:38:51 14 1,070.00 XLON xHaNq3BtHgo 08-Aug-2025 09:38:51 504 1,070.00 XLON xHaNq3BtHgs 08-Aug-2025 09:33:05 324 1,070.50 XLON xHaNq3BtUqh 08-Aug-2025 09:30:31 288 1,072.50 XLON xHaNq3BtU6k 08-Aug-2025 09:30:31 406 1,072.50 XLON xHaNq3BtU6q 08-Aug-2025 09:28:03 306 1,073.00 XLON xHaNq3BtUGE 08-Aug-2025 09:26:00 323 1,073.50 XLON xHaNq3BtVdr 08-Aug-2025 09:22:20 407 1,073.50 XLON xHaNq3BtVFj 08-Aug-2025 09:18:29 28 1,075.00 XLON xHaNq3BtSpA 08-Aug-2025 09:18:29 46 1,075.00 XLON xHaNq3BtSpC 08-Aug-2025 09:18:29 100 1,075.00 XLON xHaNq3BtSpE 08-Aug-2025 09:18:29 46 1,075.00 XLON xHaNq3BtSpG 08-Aug-2025 09:18:29 114 1,075.00 XLON xHaNq3BtSpN 08-Aug-2025 09:18:29 227 1,075.50 XLON xHaNq3BtSpP 08-Aug-2025 09:18:29 130 1,075.50 XLON xHaNq3BtSpR 08-Aug-2025 09:18:29 818 1,076.00 XLON xHaNq3BtSpT 08-Aug-2025 09:13:12 692 1,075.50 XLON xHaNq3BtT$X 08-Aug-2025 09:08:03 522 1,072.50 XLON xHaNq3BtQ43 08-Aug-2025 09:03:00 400 1,072.00 XLON xHaNq3BtRwX 08-Aug-2025 09:03:00 417 1,071.50 XLON xHaNq3BtRxV 08-Aug-2025 09:03:00 572 1,072.50 XLON xHaNq3BtRwd 08-Aug-2025 08:59:36 709 1,072.50 XLON xHaNq3BtOtx 08-Aug-2025 08:50:41 321 1,072.50 XLON xHaNq3BtP43 08-Aug-2025 08:48:59 455 1,073.00 XLON xHaNq3BtPK5 08-Aug-2025 08:46:05 254 1,074.50 XLON xHaNq3Bt6iK 08-Aug-2025 08:45:30 22 1,074.50 XLON xHaNq3Bt6g8 08-Aug-2025 08:45:30 283 1,074.50 XLON xHaNq3Bt6gA 08-Aug-2025 08:42:41 383 1,075.00 XLON xHaNq3Bt630 08-Aug-2025 08:40:16 50 1,076.00 XLON xHaNq3Bt6SZ 08-Aug-2025 08:40:10 327 1,076.50 XLON xHaNq3Bt6Vb 08-Aug-2025 08:39:54 329 1,077.00 XLON xHaNq3Bt6Oy 08-Aug-2025 08:36:15 408 1,077.00 XLON xHaNq3Bt77q 08-Aug-2025 08:36:13 379 1,077.00 XLON xHaNq3Bt77J 08-Aug-2025 08:33:59 405 1,077.50 XLON xHaNq3Bt7IJ 08-Aug-2025 08:30:48 452 1,077.50 XLON xHaNq3Bt45P 08-Aug-2025 08:29:16 400 1,078.00 XLON xHaNq3Bt49C 08-Aug-2025 08:27:46 319 1,078.50 XLON xHaNq3Bt4SQ 08-Aug-2025 08:24:55 332 1,079.50 XLON xHaNq3Bt5hU 08-Aug-2025 08:23:30 143 1,080.00 XLON xHaNq3Bt5z@ 08-Aug-2025 08:23:30 189 1,080.00 XLON xHaNq3Bt5z0 08-Aug-2025 08:22:51 413 1,080.50 XLON xHaNq3Bt5xu 08-Aug-2025 08:19:09 351 1,080.50 XLON xHaNq3Bt5SI 08-Aug-2025 08:19:06 32 1,081.00 XLON xHaNq3Bt5SS 08-Aug-2025 08:19:06 341 1,081.00 XLON xHaNq3Bt5SU 08-Aug-2025 08:18:39 54 1,081.00 XLON xHaNq3Bt5OG 08-Aug-2025 08:15:38 261 1,080.50 XLON xHaNq3Bt2Fy 08-Aug-2025 08:15:38 299 1,080.50 XLON xHaNq3Bt2FP 08-Aug-2025 08:13:15 115 1,080.50 XLON xHaNq3Bt3lf 08-Aug-2025 08:13:14 255 1,081.00 XLON xHaNq3Bt3l5 08-Aug-2025 08:12:13 256 1,081.00 XLON xHaNq3Bt3o@ 08-Aug-2025 08:11:35 255 1,082.00 XLON xHaNq3Bt34m 08-Aug-2025 08:10:06 470 1,084.00 XLON xHaNq3Bt3Gi 08-Aug-2025 08:09:33 511 1,084.50 XLON xHaNq3Bt3P2 08-Aug-2025 08:09:33 728 1,085.00 XLON xHaNq3Bt3P4 08-Aug-2025 08:08:55 231 1,085.50 XLON xHaNq3Bt0Zk 08-Aug-2025 08:04:44 436 1,084.50 XLON xHaNq3Bt0P4 08-Aug-2025 08:04:44 622 1,085.00 XLON xHaNq3Bt0P6 08-Aug-2025 08:03:17 736 1,083.50 XLON xHaNq3Bt1jR 08-Aug-2025 08:03:17 83 1,083.50 XLON xHaNq3Bt1jT 08-Aug-2025 08:03:16 201 1,085.50 XLON xHaNq3Bt1ih 08-Aug-2025 08:03:16 520 1,085.00 XLON xHaNq3Bt1io 08-Aug-2025 08:03:16 233 1,085.50 XLON xHaNq3Bt1is 08-Aug-2025 08:03:16 51 1,085.50 XLON xHaNq3Bt1iu This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSBRGDIGBGDGUI
Recent news on Pearson
See all newsREG - UBS S&P500 ESG Elite - Net Asset Value(s)
AnnouncementREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - UBS S&P500 ESG Elite - Net Asset Value(s)
AnnouncementREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - UBS S&P500 ESG Elite - Net Asset Value(s)
Announcement