REG - Pearson PLC - Transaction in Own Shares
12/08/2025 07:00
For best results when printing this announcement, please click on link below: https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250812:nRSL8803Ua&default-theme=true RNS Number : 8803U Pearson PLC 12 August 2025 Transaction in Own Shares Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange through Citigroup Global Markets Limited. Date of purchase: 11 August 2025 Aggregate number of ordinary shares of 25 pence each purchased: 101,700 Lowest price paid per share: 1,075.50p Highest price paid per share: 1,084.50p Average price paid per share: 1,080.72p The Company will cancel the purchased shares. These share purchases form part of the second £175 million tranche of the Company's £350 million buyback programme, details of which were announced on 1 July 2025. The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the second tranche of the buyback programme. Schedule of Purchases Shares purchased: Pearson plc (ISIN: GB0006776081) Date of purchases: 11-August-2025 Investment firm: Citigroup Global Markets Limited Aggregate information Venue Volume weighted average price Aggregated volume Lowest price per share Highest price per share London Stock Exchange 1,080.72 101,700 1,075.50 1,084.50 Individual transactions: Transaction Date Time Volume Price (GBP) Trading Venue Transaction Reference Number 11-Aug-2025 16:27:45 205 1,081.00 XLON xHaNrbBi7el 11-Aug-2025 16:27:09 293 1,081.00 XLON xHaNrbBi7F5 11-Aug-2025 16:26:55 223 1,081.50 XLON xHaNrbBi7NQ 11-Aug-2025 16:26:35 295 1,081.50 XLON xHaNrbBi7Ql 11-Aug-2025 16:26:06 815 1,081.50 XLON xHaNrbBi4zK 11-Aug-2025 16:23:33 360 1,080.50 XLON xHaNrbBi5UG 11-Aug-2025 16:22:58 318 1,081.00 XLON xHaNrbBi2nn 11-Aug-2025 16:22:58 321 1,081.00 XLON xHaNrbBi2np 11-Aug-2025 16:22:58 1,386 1,081.00 XLON xHaNrbBi2nv 11-Aug-2025 16:22:14 1,168 1,081.50 XLON xHaNrbBi29l 11-Aug-2025 16:22:14 17 1,081.50 XLON xHaNrbBi29n 11-Aug-2025 16:22:14 1 1,081.50 XLON xHaNrbBi29p 11-Aug-2025 16:18:13 1,281 1,082.00 XLON xHaNrbBi1qM 11-Aug-2025 16:17:51 650 1,082.50 XLON xHaNrbBi1vG 11-Aug-2025 16:17:50 199 1,082.50 XLON xHaNrbBi1vV 11-Aug-2025 16:16:31 262 1,082.00 XLON xHaNrbBiEi5 11-Aug-2025 16:14:29 864 1,081.50 XLON xHaNrbBiFrD 11-Aug-2025 16:14:29 106 1,081.50 XLON xHaNrbBiFrF 11-Aug-2025 16:10:40 390 1,082.50 XLON xHaNrbBiCGO 11-Aug-2025 16:10:40 366 1,082.50 XLON xHaNrbBiCGV 11-Aug-2025 16:10:22 483 1,083.00 XLON xHaNrbBiDb6 11-Aug-2025 16:10:15 7 1,083.00 XLON xHaNrbBiDWm 11-Aug-2025 16:10:15 16 1,083.00 XLON xHaNrbBiDWo 11-Aug-2025 16:10:15 62 1,083.00 XLON xHaNrbBiDWq 11-Aug-2025 16:10:15 269 1,083.00 XLON xHaNrbBiDWs 11-Aug-2025 16:10:15 433 1,083.50 XLON xHaNrbBiDW8 11-Aug-2025 16:10:15 13 1,083.50 XLON xHaNrbBiDWA 11-Aug-2025 16:10:15 420 1,083.50 XLON xHaNrbBiDWC 11-Aug-2025 16:10:15 1,029 1,083.50 XLON xHaNrbBiDWE 11-Aug-2025 16:10:15 44 1,083.50 XLON xHaNrbBiDWG 11-Aug-2025 16:04:31 709 1,083.00 XLON xHaNrbBi8Aq 11-Aug-2025 16:04:06 736 1,083.00 XLON xHaNrbBi9bs 11-Aug-2025 16:04:06 1,029 1,083.00 XLON xHaNrbBi9bu 11-Aug-2025 16:04:06 783 1,083.00 XLON xHaNrbBi9b@ 11-Aug-2025 16:01:19 726 1,083.00 XLON xHaNrbBjtdu 11-Aug-2025 16:00:48 743 1,083.00 XLON xHaNrbBjt$b 11-Aug-2025 16:00:00 752 1,082.00 XLON xHaNrbBjq@6 11-Aug-2025 15:52:53 784 1,081.00 XLON xHaNrbBjm@u 11-Aug-2025 15:52:53 676 1,081.00 XLON xHaNrbBjm@w 11-Aug-2025 15:52:53 676 1,081.00 XLON xHaNrbBjm@3 11-Aug-2025 15:49:33 272 1,081.00 XLON xHaNrbBj@fX 11-Aug-2025 15:47:42 402 1,081.00 XLON xHaNrbBj$nw 11-Aug-2025 15:47:42 315 1,081.00 XLON xHaNrbBj$ny 11-Aug-2025 15:47:42 37 1,081.00 XLON xHaNrbBj$nQ 11-Aug-2025 15:47:42 108 1,081.00 XLON xHaNrbBj$nS 11-Aug-2025 15:47:42 54 1,081.00 XLON xHaNrbBj$nU 11-Aug-2025 15:46:31 631 1,081.00 XLON xHaNrbBjyjO 11-Aug-2025 15:46:06 290 1,081.00 XLON xHaNrbBjyyr 11-Aug-2025 15:46:06 348 1,081.00 XLON xHaNrbBjyyt 11-Aug-2025 15:40:13 91 1,081.00 XLON xHaNrbBjxKS 11-Aug-2025 15:40:13 657 1,081.00 XLON xHaNrbBjxKU 11-Aug-2025 15:40:13 239 1,081.00 XLON xHaNrbBjxNW 11-Aug-2025 15:36:09 287 1,081.00 XLON xHaNrbBjcYN 11-Aug-2025 15:35:33 153 1,081.00 XLON xHaNrbBjcvH 11-Aug-2025 15:35:33 240 1,081.00 XLON xHaNrbBjcvJ 11-Aug-2025 15:35:33 899 1,081.50 XLON xHaNrbBjcvL 11-Aug-2025 15:34:49 205 1,081.00 XLON xHaNrbBjcVl 11-Aug-2025 15:34:49 205 1,081.00 XLON xHaNrbBjcVr 11-Aug-2025 15:32:14 84 1,081.00 XLON xHaNrbBja6Y 11-Aug-2025 15:32:14 212 1,081.00 XLON xHaNrbBja6a 11-Aug-2025 15:29:36 245 1,080.00 XLON xHaNrbBjYeF 11-Aug-2025 15:29:35 176 1,080.50 XLON xHaNrbBjYr9 11-Aug-2025 15:29:35 567 1,080.50 XLON xHaNrbBjYrB 11-Aug-2025 15:26:55 598 1,080.00 XLON xHaNrbBjZT8 11-Aug-2025 15:26:55 816 1,080.00 XLON xHaNrbBjZTH 11-Aug-2025 15:25:28 63 1,080.50 XLON xHaNrbBjWLP 11-Aug-2025 15:25:28 122 1,080.50 XLON xHaNrbBjWLR 11-Aug-2025 15:25:28 242 1,080.50 XLON xHaNrbBjWLT 11-Aug-2025 15:24:29 155 1,080.50 XLON xHaNrbBjXuk 11-Aug-2025 15:24:29 107 1,080.50 XLON xHaNrbBjXum 11-Aug-2025 15:20:40 476 1,080.50 XLON xHaNrbBjl7z 11-Aug-2025 15:20:00 55 1,080.00 XLON xHaNrbBjlSl 11-Aug-2025 15:20:00 56 1,080.00 XLON xHaNrbBjlSn 11-Aug-2025 15:20:00 840 1,080.50 XLON xHaNrbBjlSv 11-Aug-2025 15:17:31 409 1,081.00 XLON xHaNrbBjjr6 11-Aug-2025 15:17:31 122 1,081.00 XLON xHaNrbBjjr8 11-Aug-2025 15:16:35 471 1,081.00 XLON xHaNrbBjjJ7 11-Aug-2025 15:16:35 206 1,081.00 XLON xHaNrbBjjJ9 11-Aug-2025 15:16:35 154 1,081.00 XLON xHaNrbBjjJB 11-Aug-2025 15:16:35 136 1,081.00 XLON xHaNrbBjjJD 11-Aug-2025 15:16:35 700 1,081.00 XLON xHaNrbBjjJF 11-Aug-2025 15:16:35 551 1,081.00 XLON xHaNrbBjjJN 11-Aug-2025 15:16:35 21 1,081.00 XLON xHaNrbBjjJP 11-Aug-2025 15:16:04 427 1,081.00 XLON xHaNrbBjgiE 11-Aug-2025 15:08:42 663 1,080.00 XLON xHaNrbBjMWA 11-Aug-2025 15:06:34 533 1,080.50 XLON xHaNrbBjNha 11-Aug-2025 15:04:17 14 1,081.00 XLON xHaNrbBjK2i 11-Aug-2025 15:04:17 409 1,081.00 XLON xHaNrbBjK2k 11-Aug-2025 15:04:17 16 1,081.00 XLON xHaNrbBjK2m 11-Aug-2025 15:04:13 105 1,081.00 XLON xHaNrbBjKDP 11-Aug-2025 15:04:13 715 1,081.00 XLON xHaNrbBjKDR 11-Aug-2025 15:03:50 101 1,081.50 XLON xHaNrbBjKVF 11-Aug-2025 15:03:50 150 1,081.50 XLON xHaNrbBjKVH 11-Aug-2025 15:03:50 272 1,081.50 XLON xHaNrbBjKVJ 11-Aug-2025 15:02:14 192 1,081.50 XLON xHaNrbBjLL5 11-Aug-2025 15:02:14 325 1,081.50 XLON xHaNrbBjLL7 11-Aug-2025 15:02:14 152 1,081.50 XLON xHaNrbBjLL9 11-Aug-2025 15:02:14 525 1,081.50 XLON xHaNrbBjLLB 11-Aug-2025 15:02:14 539 1,081.50 XLON xHaNrbBjLLE 11-Aug-2025 14:58:57 376 1,080.00 XLON xHaNrbBjGs6 11-Aug-2025 14:58:57 294 1,080.00 XLON xHaNrbBjGs8 11-Aug-2025 14:58:57 535 1,080.00 XLON xHaNrbBjGsE 11-Aug-2025 14:58:57 518 1,080.00 XLON xHaNrbBjGsP 11-Aug-2025 14:49:30 274 1,079.50 XLON xHaNrbBjQeY 11-Aug-2025 14:49:30 338 1,079.50 XLON xHaNrbBjQeg 11-Aug-2025 14:49:30 774 1,080.00 XLON xHaNrbBjQei 11-Aug-2025 14:45:37 237 1,078.50 XLON xHaNrbBjO6v 11-Aug-2025 14:45:31 343 1,079.00 XLON xHaNrbBjOC4 11-Aug-2025 14:45:30 704 1,079.50 XLON xHaNrbBjOFZ 11-Aug-2025 14:45:09 311 1,080.00 XLON xHaNrbBjOSB 11-Aug-2025 14:45:09 19 1,080.00 XLON xHaNrbBjOSD 11-Aug-2025 14:45:09 107 1,080.00 XLON xHaNrbBjOSF 11-Aug-2025 14:43:19 487 1,080.00 XLON xHaNrbBjPOf 11-Aug-2025 14:43:12 471 1,080.50 XLON xHaNrbBj6cc 11-Aug-2025 14:38:25 511 1,080.50 XLON xHaNrbBj4Ch 11-Aug-2025 14:38:25 728 1,081.00 XLON xHaNrbBj4Cj 11-Aug-2025 14:37:17 245 1,081.50 XLON xHaNrbBj5wm 11-Aug-2025 14:37:17 122 1,081.50 XLON xHaNrbBj5wo 11-Aug-2025 14:37:17 558 1,081.50 XLON xHaNrbBj5wq 11-Aug-2025 14:36:28 189 1,081.50 XLON xHaNrbBj5I@ 11-Aug-2025 14:36:28 500 1,081.50 XLON xHaNrbBj5I0 11-Aug-2025 14:36:28 471 1,081.50 XLON xHaNrbBj5IA 11-Aug-2025 14:35:32 176 1,081.50 XLON xHaNrbBj24f 11-Aug-2025 14:35:32 834 1,081.50 XLON xHaNrbBj24h 11-Aug-2025 14:35:32 62 1,081.50 XLON xHaNrbBj24v 11-Aug-2025 14:35:32 525 1,081.50 XLON xHaNrbBj24x 11-Aug-2025 14:31:03 489 1,081.50 XLON xHaNrbBj1MP 11-Aug-2025 14:30:24 341 1,081.50 XLON xHaNrbBjEeA 11-Aug-2025 14:30:24 525 1,081.50 XLON xHaNrbBjEeC 11-Aug-2025 14:29:25 585 1,080.00 XLON xHaNrbBjEIL 11-Aug-2025 14:26:26 461 1,080.00 XLON xHaNrbBjC7n 11-Aug-2025 14:23:41 411 1,079.50 XLON xHaNrbBjAcA 11-Aug-2025 14:19:58 398 1,079.50 XLON xHaNrbBj85B 11-Aug-2025 14:19:58 3 1,079.50 XLON xHaNrbBj85D 11-Aug-2025 14:19:58 4 1,079.50 XLON xHaNrbBj85F 11-Aug-2025 14:19:58 3 1,079.50 XLON xHaNrbBj85H 11-Aug-2025 14:19:58 4 1,079.50 XLON xHaNrbBj85J 11-Aug-2025 14:19:58 9 1,079.50 XLON xHaNrbBj85L 11-Aug-2025 14:19:48 415 1,080.00 XLON xHaNrbBj834 11-Aug-2025 14:19:48 191 1,080.00 XLON xHaNrbBj836 11-Aug-2025 14:17:31 772 1,079.00 XLON xHaNrbBj9Lc 11-Aug-2025 14:15:39 350 1,079.50 XLON xHaNrbBks7H 11-Aug-2025 14:15:39 19 1,079.50 XLON xHaNrbBks7Q 11-Aug-2025 14:15:39 180 1,079.50 XLON xHaNrbBks7S 11-Aug-2025 14:08:45 642 1,079.50 XLON xHaNrbBkodp 11-Aug-2025 14:04:53 322 1,079.50 XLON xHaNrbBkmjh 11-Aug-2025 14:02:09 610 1,079.50 XLON xHaNrbBkn16 11-Aug-2025 13:56:05 468 1,079.50 XLON xHaNrbBkzCs 11-Aug-2025 13:56:05 668 1,080.00 XLON xHaNrbBkzCw 11-Aug-2025 13:52:42 414 1,080.50 XLON xHaNrbBkxxM 11-Aug-2025 13:52:42 74 1,080.50 XLON xHaNrbBkxxO 11-Aug-2025 13:47:45 640 1,080.00 XLON xHaNrbBkcz1 11-Aug-2025 13:46:21 236 1,080.00 XLON xHaNrbBkder 11-Aug-2025 13:46:21 471 1,080.00 XLON xHaNrbBkdex 11-Aug-2025 13:43:11 98 1,080.50 XLON xHaNrbBkaRa 11-Aug-2025 13:43:11 94 1,080.50 XLON xHaNrbBkaRY 11-Aug-2025 13:43:11 108 1,080.50 XLON xHaNrbBkaRg 11-Aug-2025 13:43:11 91 1,080.50 XLON xHaNrbBkaRi 11-Aug-2025 13:42:56 141 1,080.50 XLON xHaNrbBkbim 11-Aug-2025 13:42:56 180 1,080.50 XLON xHaNrbBkbio 11-Aug-2025 13:42:56 244 1,080.50 XLON xHaNrbBkbit 11-Aug-2025 13:42:56 460 1,080.50 XLON xHaNrbBkbi@ 11-Aug-2025 13:38:11 349 1,080.50 XLON xHaNrbBkZAx 11-Aug-2025 13:30:45 150 1,079.50 XLON xHaNrbBkl2v 11-Aug-2025 13:30:45 196 1,079.50 XLON xHaNrbBkl2x 11-Aug-2025 13:30:45 101 1,079.50 XLON xHaNrbBkl2D 11-Aug-2025 13:30:45 98 1,079.50 XLON xHaNrbBkl2F 11-Aug-2025 13:27:44 471 1,079.50 XLON xHaNrbBkj6c 11-Aug-2025 13:13:56 325 1,079.00 XLON xHaNrbBkKa3 11-Aug-2025 13:11:06 156 1,078.50 XLON xHaNrbBkLqg 11-Aug-2025 13:11:06 104 1,078.50 XLON xHaNrbBkLqi 11-Aug-2025 13:11:06 375 1,079.00 XLON xHaNrbBkLqk 11-Aug-2025 13:07:29 339 1,079.50 XLON xHaNrbBkI6W 11-Aug-2025 13:07:02 631 1,080.00 XLON xHaNrbBkIAW 11-Aug-2025 12:56:54 342 1,080.00 XLON xHaNrbBkURx 11-Aug-2025 12:56:54 1 1,080.00 XLON xHaNrbBkURz 11-Aug-2025 12:56:54 6 1,080.00 XLON xHaNrbBkUR$ 11-Aug-2025 12:56:54 1 1,080.00 XLON xHaNrbBkUR1 11-Aug-2025 12:56:54 20 1,080.00 XLON xHaNrbBkUR3 11-Aug-2025 12:56:53 318 1,080.50 XLON xHaNrbBkURA 11-Aug-2025 12:55:33 678 1,080.50 XLON xHaNrbBkV5s 11-Aug-2025 12:54:28 51 1,081.00 XLON xHaNrbBkVP6 11-Aug-2025 12:54:28 455 1,081.00 XLON xHaNrbBkVP8 11-Aug-2025 12:48:31 798 1,079.50 XLON xHaNrbBkTUG 11-Aug-2025 12:46:44 702 1,079.00 XLON xHaNrbBkQ2Z 11-Aug-2025 12:46:41 49 1,079.00 XLON xHaNrbBkQCF 11-Aug-2025 12:44:56 471 1,078.50 XLON xHaNrbBkRsw 11-Aug-2025 12:19:00 367 1,078.00 XLON xHaNrbBk0J@ 11-Aug-2025 12:17:44 332 1,078.50 XLON xHaNrbBk1ss 11-Aug-2025 12:17:42 695 1,079.00 XLON xHaNrbBk1nD 11-Aug-2025 12:16:40 10 1,079.50 XLON xHaNrbBk1G1 11-Aug-2025 12:16:40 382 1,079.50 XLON xHaNrbBk1G3 11-Aug-2025 12:13:53 308 1,079.00 XLON xHaNrbBkF4O 11-Aug-2025 12:13:43 70 1,079.00 XLON xHaNrbBkFD6 11-Aug-2025 12:09:47 138 1,079.00 XLON xHaNrbBkDtR 11-Aug-2025 12:09:47 110 1,079.00 XLON xHaNrbBkDtT 11-Aug-2025 12:08:53 378 1,079.00 XLON xHaNrbBkD26 11-Aug-2025 11:59:50 119 1,078.50 XLON xHaNrbBk9tt 11-Aug-2025 11:59:00 43 1,078.50 XLON xHaNrbBk903 11-Aug-2025 11:58:54 711 1,079.00 XLON xHaNrbBk9DH 11-Aug-2025 11:44:00 207 1,079.50 XLON xHaNrbBloO7 11-Aug-2025 11:42:11 201 1,079.50 XLON xHaNrbBlp5c 11-Aug-2025 11:39:36 62 1,080.50 XLON xHaNrbBlmyr 11-Aug-2025 11:39:36 408 1,080.50 XLON xHaNrbBlmyt 11-Aug-2025 11:39:36 77 1,080.50 XLON xHaNrbBlmyv 11-Aug-2025 11:39:36 142 1,080.50 XLON xHaNrbBlmyx 11-Aug-2025 11:39:36 115 1,080.50 XLON xHaNrbBlmyz 11-Aug-2025 11:39:36 798 1,080.00 XLON xHaNrbBlmy0 11-Aug-2025 11:39:22 91 1,080.50 XLON xHaNrbBlmuR 11-Aug-2025 11:39:22 114 1,080.50 XLON xHaNrbBlmuT 11-Aug-2025 11:34:23 94 1,080.50 XLON xHaNrbBl@W9 11-Aug-2025 11:34:23 33 1,080.50 XLON xHaNrbBl@WB 11-Aug-2025 11:34:23 128 1,080.50 XLON xHaNrbBl@WC 11-Aug-2025 11:31:26 249 1,080.50 XLON xHaNrbBl$dV 11-Aug-2025 11:28:55 279 1,080.50 XLON xHaNrbBl$Vu 11-Aug-2025 11:28:55 81 1,080.50 XLON xHaNrbBl$Vw 11-Aug-2025 11:25:15 172 1,080.50 XLON xHaNrbBlzWH 11-Aug-2025 11:25:15 408 1,080.50 XLON xHaNrbBlzWJ 11-Aug-2025 11:21:36 199 1,079.00 XLON xHaNrbBlwmd 11-Aug-2025 11:21:00 361 1,079.00 XLON xHaNrbBlw1o 11-Aug-2025 11:21:00 53 1,079.00 XLON xHaNrbBlw1u 11-Aug-2025 11:21:00 128 1,079.00 XLON xHaNrbBlw1w 11-Aug-2025 11:15:33 553 1,078.50 XLON xHaNrbBlu$F 11-Aug-2025 11:15:33 52 1,078.50 XLON xHaNrbBlu$H 11-Aug-2025 11:15:33 229 1,078.50 XLON xHaNrbBlu$N 11-Aug-2025 11:15:33 471 1,078.50 XLON xHaNrbBlu@X 11-Aug-2025 11:05:10 137 1,078.50 XLON xHaNrbBldLS 11-Aug-2025 10:58:33 471 1,077.00 XLON xHaNrbBlY4U 11-Aug-2025 10:46:44 113 1,075.50 XLON xHaNrbBllcb 11-Aug-2025 10:46:44 76 1,075.50 XLON xHaNrbBllcd 11-Aug-2025 10:46:44 38 1,075.50 XLON xHaNrbBllcf 11-Aug-2025 10:46:44 13 1,075.50 XLON xHaNrbBllch 11-Aug-2025 10:46:44 284 1,075.50 XLON xHaNrbBllcZ 11-Aug-2025 10:42:59 176 1,075.50 XLON xHaNrbBlinF 11-Aug-2025 10:42:59 348 1,075.50 XLON xHaNrbBlinH 11-Aug-2025 10:42:59 48 1,075.50 XLON xHaNrbBlinJ 11-Aug-2025 10:34:01 288 1,075.50 XLON xHaNrbBlhHc 11-Aug-2025 10:33:40 660 1,075.50 XLON xHaNrbBlhSK 11-Aug-2025 10:24:14 333 1,076.00 XLON xHaNrbBlM5Q 11-Aug-2025 10:23:26 333 1,076.50 XLON xHaNrbBlMM2 11-Aug-2025 10:17:45 346 1,076.50 XLON xHaNrbBlKnA 11-Aug-2025 10:14:23 65 1,076.00 XLON xHaNrbBlLeS 11-Aug-2025 10:14:22 452 1,076.50 XLON xHaNrbBlLhr 11-Aug-2025 10:14:22 593 1,077.00 XLON xHaNrbBlLhv 11-Aug-2025 10:14:22 57 1,077.00 XLON xHaNrbBlLhx 11-Aug-2025 10:05:24 414 1,078.00 XLON xHaNrbBlJEB 11-Aug-2025 10:01:41 222 1,077.50 XLON xHaNrbBlGC8 11-Aug-2025 10:01:31 10 1,077.50 XLON xHaNrbBlGBp 11-Aug-2025 10:01:31 51 1,077.50 XLON xHaNrbBlGBr 11-Aug-2025 10:01:31 312 1,078.00 XLON xHaNrbBlGBA 11-Aug-2025 10:00:03 583 1,078.50 XLON xHaNrbBlHi@ 11-Aug-2025 09:54:08 392 1,079.00 XLON xHaNrbBlU6e 11-Aug-2025 09:49:36 183 1,079.50 XLON xHaNrbBlV3S 11-Aug-2025 09:49:36 114 1,079.50 XLON xHaNrbBlV3U 11-Aug-2025 09:47:31 295 1,079.50 XLON xHaNrbBlSlG 11-Aug-2025 09:46:02 403 1,079.50 XLON xHaNrbBlS3P 11-Aug-2025 09:42:34 498 1,078.50 XLON xHaNrbBlTJd 11-Aug-2025 09:38:05 313 1,079.00 XLON xHaNrbBlRWp 11-Aug-2025 09:38:05 49 1,079.00 XLON xHaNrbBlRWr 11-Aug-2025 09:32:35 295 1,080.00 XLON xHaNrbBlOmf 11-Aug-2025 09:32:33 425 1,080.50 XLON xHaNrbBlOm$ 11-Aug-2025 09:28:46 289 1,080.50 XLON xHaNrbBlPfG 11-Aug-2025 09:28:46 652 1,081.00 XLON xHaNrbBlPfM 11-Aug-2025 09:22:33 388 1,081.00 XLON xHaNrbBl68F 11-Aug-2025 09:21:34 646 1,081.50 XLON xHaNrbBl6Qi 11-Aug-2025 09:15:11 688 1,080.00 XLON xHaNrbBl5sR 11-Aug-2025 09:14:45 182 1,080.50 XLON xHaNrbBl55M 11-Aug-2025 09:14:45 145 1,080.50 XLON xHaNrbBl55R 11-Aug-2025 09:04:02 378 1,081.50 XLON xHaNrbBl0Df 11-Aug-2025 09:01:41 323 1,081.50 XLON xHaNrbBl1lT 11-Aug-2025 09:01:36 239 1,081.50 XLON xHaNrbBl1fX 11-Aug-2025 09:01:36 74 1,081.50 XLON xHaNrbBl1kV 11-Aug-2025 09:00:09 520 1,082.00 XLON xHaNrbBl10N 11-Aug-2025 08:55:03 269 1,082.50 XLON xHaNrbBlEDQ 11-Aug-2025 08:52:32 216 1,082.50 XLON xHaNrbBlFgE 11-Aug-2025 08:50:48 365 1,082.50 XLON xHaNrbBlFCk 11-Aug-2025 08:50:30 333 1,083.00 XLON xHaNrbBlF8o 11-Aug-2025 08:50:17 743 1,083.50 XLON xHaNrbBlFBP 11-Aug-2025 08:41:16 394 1,083.50 XLON xHaNrbBlDzE 11-Aug-2025 08:39:32 362 1,084.00 XLON xHaNrbBlDEn 11-Aug-2025 08:35:17 568 1,083.00 XLON xHaNrbBlAwe 11-Aug-2025 08:35:14 641 1,083.50 XLON xHaNrbBlAwJ 11-Aug-2025 08:29:19 418 1,083.50 XLON xHaNrbBlB76 11-Aug-2025 08:26:15 37 1,082.50 XLON xHaNrbBl8b$ 11-Aug-2025 08:26:15 453 1,083.00 XLON xHaNrbBl8bB 11-Aug-2025 08:26:15 6 1,083.00 XLON xHaNrbBl8bD 11-Aug-2025 08:23:25 340 1,083.50 XLON xHaNrbBl8xO 11-Aug-2025 08:21:14 81 1,084.00 XLON xHaNrbBl8Ii 11-Aug-2025 08:21:14 431 1,084.00 XLON xHaNrbBl8Ik 11-Aug-2025 08:21:14 730 1,084.50 XLON xHaNrbBl8Im 11-Aug-2025 08:14:12 204 1,083.50 XLON xHaNrbBesrp 11-Aug-2025 08:13:05 30 1,082.00 XLON xHaNrbBes$w 11-Aug-2025 08:13:05 184 1,082.00 XLON xHaNrbBes$y 11-Aug-2025 08:13:00 291 1,082.50 XLON xHaNrbBes@o 11-Aug-2025 08:11:54 418 1,083.00 XLON xHaNrbBes2b 11-Aug-2025 08:11:25 462 1,083.00 XLON xHaNrbBes9D 11-Aug-2025 08:11:25 247 1,083.00 XLON xHaNrbBes9F 11-Aug-2025 08:08:07 730 1,083.50 XLON xHaNrbBet$a 11-Aug-2025 08:07:53 80 1,084.50 XLON xHaNrbBetxa 11-Aug-2025 08:07:53 288 1,084.50 XLON xHaNrbBetxW 11-Aug-2025 08:07:53 17 1,084.50 XLON xHaNrbBetxY 11-Aug-2025 08:05:32 131 1,084.50 XLON xHaNrbBetQd 11-Aug-2025 08:05:32 271 1,084.50 XLON xHaNrbBetQf 11-Aug-2025 08:05:32 327 1,083.50 XLON xHaNrbBetQi 11-Aug-2025 08:05:32 471 1,084.00 XLON xHaNrbBetQk 11-Aug-2025 08:02:59 798 1,079.00 XLON xHaNrbBeraT This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSBRGDIXXBDGUB
Recent news on Pearson
See all newsREG - UBS S&P500 ESG Elite - Net Asset Value(s)
AnnouncementREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - UBS S&P500 ESG Elite - Net Asset Value(s)
AnnouncementREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - UBS S&P500 ESG Elite - Net Asset Value(s)
Announcement