REG - Pearson PLC - Transaction in Own Shares
15/08/2025 07:00
For best results when printing this announcement, please click on link below: https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250815:nRSO4287Va&default-theme=true RNS Number : 4287V Pearson PLC 15 August 2025 Transaction in Own Shares Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange through Citigroup Global Markets Limited. Date of purchase: 14 August 2025 Aggregate number of ordinary shares of 25 pence each purchased: 349,280 Lowest price paid per share: 1,058.00p Highest price paid per share: 1,066.00p Average price paid per share: 1,062.65p The Company will cancel the purchased shares. These share purchases form part of the second £175 million tranche of the Company's £350 million buyback programme, details of which were announced on 1 July 2025. The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the second tranche of the buyback programme. Schedule of Purchases Shares purchased: Pearson plc (ISIN: GB0006776081) Date of purchases: 14-August-2025 Investment firm: Citigroup Global Markets Limited Aggregate information Venue Volume weighted average price Aggregated volume Lowest price per share Highest price per share London Stock Exchange 1062.65 349,280 1058.00 1066.00 Individual transactions: Trade Date Trade Time Currency Volume Price Trading Venue Transaction ID 14-Aug-2025 16:28:19 GBp 924 1,065.00 XLON xHaNr67nmS0 14-Aug-2025 16:28:19 GBp 326 1,065.00 XLON xHaNr67nmSB 14-Aug-2025 16:28:19 GBp 2,354 1,065.00 XLON xHaNr67nmSD 14-Aug-2025 16:26:04 GBp 1,709 1,065.00 XLON xHaNr67n$tg 14-Aug-2025 16:26:03 GBp 586 1,065.00 XLON xHaNr67n$sv 14-Aug-2025 16:25:48 GBp 201 1,065.00 XLON xHaNr67n$G5 14-Aug-2025 16:25:48 GBp 707 1,065.00 XLON xHaNr67n$GR 14-Aug-2025 16:25:20 GBp 462 1,065.50 XLON xHaNr67nyzX 14-Aug-2025 16:25:04 GBp 617 1,065.50 XLON xHaNr67nyC$ 14-Aug-2025 16:25:04 GBp 276 1,065.50 XLON xHaNr67nyC3 14-Aug-2025 16:25:04 GBp 975 1,065.50 XLON xHaNr67nyC9 14-Aug-2025 16:25:04 GBp 281 1,065.50 XLON xHaNr67nyCB 14-Aug-2025 16:25:04 GBp 731 1,065.50 XLON xHaNr67nyFx 14-Aug-2025 16:25:04 GBp 1,182 1,065.00 XLON xHaNr67nyF3 14-Aug-2025 16:23:20 GBp 746 1,065.00 XLON xHaNr67nw30 14-Aug-2025 16:22:33 GBp 1,704 1,065.50 XLON xHaNr67nxwJ 14-Aug-2025 16:21:41 GBp 1,438 1,065.50 XLON xHaNr67nuqX 14-Aug-2025 16:21:40 GBp 587 1,066.00 XLON xHaNr67nuq8 14-Aug-2025 16:21:40 GBp 1,251 1,066.00 XLON xHaNr67nuqA 14-Aug-2025 16:21:40 GBp 182 1,066.00 XLON xHaNr67nuqC 14-Aug-2025 16:20:12 GBp 1,274 1,065.50 XLON xHaNr67ncqq 14-Aug-2025 16:20:12 GBp 45 1,065.50 XLON xHaNr67ncqs 14-Aug-2025 16:20:07 GBp 228 1,066.00 XLON xHaNr67ncpX 14-Aug-2025 16:20:07 GBp 1,365 1,066.00 XLON xHaNr67ncpZ 14-Aug-2025 16:20:07 GBp 275 1,066.00 XLON xHaNr67ncpb 14-Aug-2025 16:20:07 GBp 631 1,066.00 XLON xHaNr67ncpd 14-Aug-2025 16:20:05 GBp 219 1,065.50 XLON xHaNr67ncx9 14-Aug-2025 16:19:29 GBp 360 1,065.50 XLON xHaNr67ndy7 14-Aug-2025 16:19:05 GBp 1,100 1,066.00 XLON xHaNr67ndJf 14-Aug-2025 16:19:05 GBp 273 1,066.00 XLON xHaNr67ndJh 14-Aug-2025 16:19:05 GBp 446 1,066.00 XLON xHaNr67ndJj 14-Aug-2025 16:19:05 GBp 446 1,066.00 XLON xHaNr67ndJl 14-Aug-2025 16:19:05 GBp 1,669 1,066.00 XLON xHaNr67ndJn 14-Aug-2025 16:19:05 GBp 430 1,066.00 XLON xHaNr67ndJp 14-Aug-2025 16:19:05 GBp 378 1,066.00 XLON xHaNr67ndJv 14-Aug-2025 16:17:08 GBp 69 1,065.00 XLON xHaNr67nbJq 14-Aug-2025 16:17:08 GBp 256 1,065.00 XLON xHaNr67nbJs 14-Aug-2025 16:17:08 GBp 59 1,065.00 XLON xHaNr67nbJu 14-Aug-2025 16:17:08 GBp 1,866 1,065.00 XLON xHaNr67nbJw 14-Aug-2025 16:15:38 GBp 291 1,064.50 XLON xHaNr67nZNi 14-Aug-2025 16:15:20 GBp 93 1,064.00 XLON xHaNr67nWiz 14-Aug-2025 16:15:20 GBp 709 1,064.00 XLON xHaNr67nWi$ 14-Aug-2025 16:15:20 GBp 254 1,064.00 XLON xHaNr67nWi1 14-Aug-2025 16:15:20 GBp 2,200 1,064.00 XLON xHaNr67nWi3 14-Aug-2025 16:15:20 GBp 3 1,064.00 XLON xHaNr67nWi7 14-Aug-2025 16:15:20 GBp 1,109 1,064.00 XLON xHaNr67nWiA 14-Aug-2025 16:15:20 GBp 294 1,064.00 XLON xHaNr67nWiC 14-Aug-2025 16:15:20 GBp 98 1,064.00 XLON xHaNr67nWiE 14-Aug-2025 16:15:20 GBp 430 1,064.00 XLON xHaNr67nWiG 14-Aug-2025 16:15:20 GBp 293 1,064.00 XLON xHaNr67nWiI 14-Aug-2025 16:15:16 GBp 35 1,063.50 XLON xHaNr67nWqc 14-Aug-2025 16:15:14 GBp 273 1,063.50 XLON xHaNr67nWsz 14-Aug-2025 16:14:05 GBp 292 1,062.50 XLON xHaNr67nXBu 14-Aug-2025 16:14:05 GBp 283 1,062.50 XLON xHaNr67nXBz 14-Aug-2025 16:14:05 GBp 379 1,062.50 XLON xHaNr67nXB$ 14-Aug-2025 16:11:27 GBp 355 1,062.50 XLON xHaNr67ni@X 14-Aug-2025 16:11:27 GBp 240 1,063.00 XLON xHaNr67ni@k 14-Aug-2025 16:11:27 GBp 289 1,063.00 XLON xHaNr67ni@L 14-Aug-2025 16:11:27 GBp 139 1,063.00 XLON xHaNr67ni@N 14-Aug-2025 16:11:27 GBp 621 1,063.00 XLON xHaNr67ni@P 14-Aug-2025 16:11:27 GBp 6 1,063.00 XLON xHaNr67ni@R 14-Aug-2025 16:11:27 GBp 726 1,063.00 XLON xHaNr67ni@V 14-Aug-2025 16:11:27 GBp 1,669 1,063.00 XLON xHaNr67nivd 14-Aug-2025 16:11:27 GBp 445 1,063.00 XLON xHaNr67nivj 14-Aug-2025 16:11:27 GBp 78 1,063.00 XLON xHaNr67nivr 14-Aug-2025 16:11:27 GBp 562 1,063.00 XLON xHaNr67nivX 14-Aug-2025 16:11:27 GBp 430 1,063.00 XLON xHaNr67nivZ 14-Aug-2025 16:11:27 GBp 1,125 1,063.00 XLON xHaNr67ni@F 14-Aug-2025 16:11:27 GBp 47 1,063.00 XLON xHaNr67ni@H 14-Aug-2025 16:11:27 GBp 47 1,063.00 XLON xHaNr67ni@J 14-Aug-2025 16:10:04 GBp 108 1,062.50 XLON xHaNr67ngdD 14-Aug-2025 16:10:04 GBp 407 1,062.50 XLON xHaNr67ngdQ 14-Aug-2025 16:10:04 GBp 667 1,062.50 XLON xHaNr67ngcS 14-Aug-2025 16:09:07 GBp 1,182 1,062.50 XLON xHaNr67nhkz 14-Aug-2025 16:07:14 GBp 1,182 1,062.50 XLON xHaNr67nfTb 14-Aug-2025 16:06:08 GBp 1,249 1,062.50 XLON xHaNr67nNmS 14-Aug-2025 16:04:59 GBp 336 1,062.50 XLON xHaNr67nLW5 14-Aug-2025 16:04:59 GBp 1,903 1,062.50 XLON xHaNr67nLZp 14-Aug-2025 16:04:59 GBp 1,669 1,062.50 XLON xHaNr67nLZr 14-Aug-2025 16:04:43 GBp 1,621 1,062.50 XLON xHaNr67nLp5 14-Aug-2025 16:01:41 GBp 293 1,062.00 XLON xHaNr67nHzh 14-Aug-2025 16:01:41 GBp 60 1,062.00 XLON xHaNr67nHzj 14-Aug-2025 16:01:41 GBp 225 1,062.00 XLON xHaNr67nHzl 14-Aug-2025 16:01:41 GBp 212 1,062.00 XLON xHaNr67nHzp 14-Aug-2025 16:01:41 GBp 160 1,062.00 XLON xHaNr67nHzr 14-Aug-2025 16:01:33 GBp 675 1,061.50 XLON xHaNr67nHEP 14-Aug-2025 16:01:15 GBp 917 1,061.00 XLON xHaNr67nUb8 14-Aug-2025 16:01:14 GBp 91 1,061.00 XLON xHaNr67nUdd 14-Aug-2025 16:01:14 GBp 1,091 1,061.00 XLON xHaNr67nUdj 14-Aug-2025 15:59:10 GBp 289 1,061.50 XLON xHaNr67nTx2 14-Aug-2025 15:58:54 GBp 291 1,061.50 XLON xHaNr67nTT4 14-Aug-2025 15:58:54 GBp 128 1,061.50 XLON xHaNr67nTT6 14-Aug-2025 15:58:54 GBp 135 1,061.50 XLON xHaNr67nTT8 14-Aug-2025 15:58:54 GBp 580 1,061.50 XLON xHaNr67nTTA 14-Aug-2025 15:58:54 GBp 1,500 1,061.50 XLON xHaNr67nTTC 14-Aug-2025 15:58:54 GBp 1,669 1,061.50 XLON xHaNr67nTTH 14-Aug-2025 15:58:54 GBp 1,182 1,061.50 XLON xHaNr67nTTP 14-Aug-2025 15:54:59 GBp 420 1,062.00 XLON xHaNr67n7Ys 14-Aug-2025 15:54:59 GBp 554 1,062.00 XLON xHaNr67n7Yu 14-Aug-2025 15:54:59 GBp 1,669 1,062.00 XLON xHaNr67n7Yw 14-Aug-2025 15:54:59 GBp 1,351 1,062.00 XLON xHaNr67n7id 14-Aug-2025 15:54:59 GBp 1,466 1,062.00 XLON xHaNr67n7im 14-Aug-2025 15:54:59 GBp 1,477 1,062.00 XLON xHaNr67n7io 14-Aug-2025 15:54:59 GBp 1,107 1,062.00 XLON xHaNr67n7ix 14-Aug-2025 15:54:52 GBp 75 1,062.00 XLON xHaNr67n7rW 14-Aug-2025 15:52:39 GBp 559 1,061.50 XLON xHaNr67n2W3 14-Aug-2025 15:52:39 GBp 213 1,061.00 XLON xHaNr67n2W8 14-Aug-2025 15:52:39 GBp 160 1,061.00 XLON xHaNr67n2WA 14-Aug-2025 15:52:39 GBp 81 1,061.00 XLON xHaNr67n2WC 14-Aug-2025 15:52:39 GBp 57 1,061.00 XLON xHaNr67n2WE 14-Aug-2025 15:52:39 GBp 6 1,061.00 XLON xHaNr67n2WG 14-Aug-2025 15:52:39 GBp 1,182 1,061.50 XLON xHaNr67n2WU 14-Aug-2025 15:52:37 GBp 246 1,061.50 XLON xHaNr67n2jB 14-Aug-2025 15:45:33 GBp 880 1,062.00 XLON xHaNr67n8Q8 14-Aug-2025 15:45:33 GBp 1,669 1,062.00 XLON xHaNr67n8QA 14-Aug-2025 15:45:33 GBp 119 1,062.00 XLON xHaNr67n8QG 14-Aug-2025 15:45:33 GBp 361 1,062.00 XLON xHaNr67n8QI 14-Aug-2025 15:45:28 GBp 26 1,062.00 XLON xHaNr67n9fi 14-Aug-2025 15:42:39 GBp 289 1,061.00 XLON xHaNr67oq@0 14-Aug-2025 15:41:43 GBp 120 1,061.00 XLON xHaNr67orwK 14-Aug-2025 15:41:34 GBp 995 1,061.00 XLON xHaNr67or8T 14-Aug-2025 15:41:33 GBp 367 1,061.00 XLON xHaNr67orAa 14-Aug-2025 15:41:33 GBp 445 1,061.00 XLON xHaNr67orAg 14-Aug-2025 15:41:18 GBp 631 1,062.00 XLON xHaNr67orRX 14-Aug-2025 15:41:18 GBp 1,182 1,061.50 XLON xHaNr67orRd 14-Aug-2025 15:38:32 GBp 345 1,062.00 XLON xHaNr67onDa 14-Aug-2025 15:38:30 GBp 1,827 1,062.00 XLON xHaNr67onC2 14-Aug-2025 15:36:36 GBp 526 1,062.50 XLON xHaNr67o$GB 14-Aug-2025 15:36:07 GBp 283 1,062.50 XLON xHaNr67oypf 14-Aug-2025 15:36:07 GBp 153 1,062.50 XLON xHaNr67oypn 14-Aug-2025 15:36:07 GBp 66 1,062.50 XLON xHaNr67oypj 14-Aug-2025 15:36:07 GBp 452 1,062.50 XLON xHaNr67oypl 14-Aug-2025 15:36:07 GBp 1,182 1,063.50 XLON xHaNr67oypM 14-Aug-2025 15:36:07 GBp 517 1,063.00 XLON xHaNr67oypH 14-Aug-2025 15:35:14 GBp 1,250 1,064.50 XLON xHaNr67oztT 14-Aug-2025 15:35:14 GBp 213 1,064.50 XLON xHaNr67ozsX 14-Aug-2025 15:35:14 GBp 554 1,064.50 XLON xHaNr67ozsa 14-Aug-2025 15:35:14 GBp 484 1,064.50 XLON xHaNr67ozsc 14-Aug-2025 15:35:14 GBp 554 1,064.50 XLON xHaNr67ozse 14-Aug-2025 15:35:14 GBp 5 1,064.50 XLON xHaNr67ozsg 14-Aug-2025 15:35:14 GBp 406 1,064.50 XLON xHaNr67ozsI 14-Aug-2025 15:35:14 GBp 370 1,064.50 XLON xHaNr67ozsi 14-Aug-2025 15:35:14 GBp 309 1,064.50 XLON xHaNr67ozsp 14-Aug-2025 15:35:14 GBp 139 1,064.50 XLON xHaNr67ozsr 14-Aug-2025 15:35:14 GBp 615 1,064.50 XLON xHaNr67ozsu 14-Aug-2025 15:35:14 GBp 100 1,064.50 XLON xHaNr67ozsw 14-Aug-2025 15:35:14 GBp 41 1,064.50 XLON xHaNr67ozsE 14-Aug-2025 15:35:14 GBp 569 1,064.50 XLON xHaNr67ozsy 14-Aug-2025 15:35:14 GBp 2,873 1,064.50 XLON xHaNr67ozs@ 14-Aug-2025 15:35:14 GBp 1,173 1,064.50 XLON xHaNr67ozs0 14-Aug-2025 15:35:14 GBp 2,200 1,064.50 XLON xHaNr67ozs2 14-Aug-2025 15:35:14 GBp 641 1,064.50 XLON xHaNr67ozs4 14-Aug-2025 15:35:14 GBp 760 1,064.50 XLON xHaNr67ozs6 14-Aug-2025 15:35:14 GBp 1,500 1,064.50 XLON xHaNr67ozs8 14-Aug-2025 15:35:14 GBp 423 1,064.50 XLON xHaNr67ozsA 14-Aug-2025 15:35:14 GBp 1,182 1,064.00 XLON xHaNr67oznY 14-Aug-2025 15:27:08 GBp 1,164 1,064.00 XLON xHaNr67oZcm 14-Aug-2025 15:27:08 GBp 18 1,064.00 XLON xHaNr67oZco 14-Aug-2025 15:25:18 GBp 196 1,064.00 XLON xHaNr67oXsB 14-Aug-2025 15:25:17 GBp 877 1,064.00 XLON xHaNr67oXn0 14-Aug-2025 15:25:17 GBp 305 1,064.00 XLON xHaNr67oXn2 14-Aug-2025 15:22:17 GBp 1,182 1,063.50 XLON xHaNr67oja@ 14-Aug-2025 15:21:54 GBp 334 1,063.50 XLON xHaNr67oj3Z 14-Aug-2025 15:19:51 GBp 164 1,063.50 XLON xHaNr67oeid 14-Aug-2025 15:18:30 GBp 1,889 1,063.50 XLON xHaNr67oMdt 14-Aug-2025 15:17:18 GBp 456 1,063.50 XLON xHaNr67oKbh 14-Aug-2025 15:17:18 GBp 154 1,063.50 XLON xHaNr67oKbo 14-Aug-2025 15:17:18 GBp 522 1,063.50 XLON xHaNr67oKbt 14-Aug-2025 15:16:49 GBp 349 1,063.50 XLON xHaNr67oKCT 14-Aug-2025 15:16:36 GBp 201 1,063.50 XLON xHaNr67oKPb 14-Aug-2025 15:16:36 GBp 9,508 1,063.50 XLON xHaNr67oKO1 14-Aug-2025 15:16:36 GBp 542 1,063.50 XLON xHaNr67oKO3 14-Aug-2025 15:16:36 GBp 1,255 1,063.50 XLON xHaNr67oKRf 14-Aug-2025 15:16:36 GBp 169 1,064.00 XLON xHaNr67oKRA 14-Aug-2025 15:16:36 GBp 1,334 1,063.50 XLON xHaNr67oKRC 14-Aug-2025 15:16:11 GBp 1,182 1,063.50 XLON xHaNr67oL5M 14-Aug-2025 15:14:25 GBp 430 1,063.00 XLON xHaNr67oJJa 14-Aug-2025 15:14:22 GBp 357 1,063.00 XLON xHaNr67oJUM 14-Aug-2025 15:14:22 GBp 19 1,063.00 XLON xHaNr67oJUO 14-Aug-2025 15:13:31 GBp 17 1,063.00 XLON xHaNr67oHkQ 14-Aug-2025 15:12:54 GBp 6 1,063.00 XLON xHaNr67oHQo 14-Aug-2025 15:12:54 GBp 351 1,063.00 XLON xHaNr67oHQx 14-Aug-2025 15:12:54 GBp 877 1,063.00 XLON xHaNr67oHQQ 14-Aug-2025 15:12:39 GBp 1,182 1,063.00 XLON xHaNr67oUmM 14-Aug-2025 15:10:44 GBp 120 1,063.00 XLON xHaNr67oSRU 14-Aug-2025 15:10:44 GBp 1,067 1,063.00 XLON xHaNr67oSQW 14-Aug-2025 15:10:44 GBp 559 1,063.00 XLON xHaNr67oSQY 14-Aug-2025 15:10:44 GBp 454 1,063.00 XLON xHaNr67oSQf 14-Aug-2025 15:10:44 GBp 728 1,063.00 XLON xHaNr67oSQh 14-Aug-2025 15:10:44 GBp 1,180 1,063.00 XLON xHaNr67oSQo 14-Aug-2025 15:10:44 GBp 2 1,063.00 XLON xHaNr67oSQq 14-Aug-2025 15:08:05 GBp 695 1,063.50 XLON xHaNr67oPiW 14-Aug-2025 15:08:05 GBp 487 1,063.50 XLON xHaNr67oPiY 14-Aug-2025 15:01:52 GBp 305 1,063.00 XLON xHaNr67oEwX 14-Aug-2025 15:01:52 GBp 590 1,063.00 XLON xHaNr67oEwZ 14-Aug-2025 15:01:52 GBp 1,067 1,063.00 XLON xHaNr67oEwb 14-Aug-2025 15:01:52 GBp 517 1,062.50 XLON xHaNr67oEwo 14-Aug-2025 15:01:52 GBp 1,182 1,063.00 XLON xHaNr67oEws 14-Aug-2025 14:57:39 GBp 224 1,063.00 XLON xHaNr67o9vY 14-Aug-2025 14:53:49 GBp 895 1,063.00 XLON xHaNr67po6n 14-Aug-2025 14:53:49 GBp 991 1,063.00 XLON xHaNr67po6p 14-Aug-2025 14:53:26 GBp 328 1,063.50 XLON xHaNr67ppi4 14-Aug-2025 14:53:26 GBp 414 1,063.50 XLON xHaNr67ppiI 14-Aug-2025 14:53:20 GBp 201 1,063.50 XLON xHaNr67ppt0 14-Aug-2025 14:53:20 GBp 200 1,063.50 XLON xHaNr67ppn7 14-Aug-2025 14:53:20 GBp 582 1,063.50 XLON xHaNr67ppn9 14-Aug-2025 14:53:20 GBp 338 1,063.50 XLON xHaNr67ppma 14-Aug-2025 14:53:20 GBp 222 1,063.50 XLON xHaNr67ppmk 14-Aug-2025 14:53:20 GBp 1,067 1,063.50 XLON xHaNr67ppmo 14-Aug-2025 14:53:20 GBp 302 1,063.50 XLON xHaNr67ppmq 14-Aug-2025 14:52:27 GBp 1,029 1,063.50 XLON xHaNr67pm4R 14-Aug-2025 14:52:25 GBp 438 1,063.50 XLON xHaNr67pmDl 14-Aug-2025 14:52:25 GBp 346 1,063.50 XLON xHaNr67pmDn 14-Aug-2025 14:52:25 GBp 710 1,063.50 XLON xHaNr67pmDp 14-Aug-2025 14:52:25 GBp 1,182 1,063.50 XLON xHaNr67pmDN 14-Aug-2025 14:50:33 GBp 229 1,063.50 XLON xHaNr67p$7X 14-Aug-2025 14:50:33 GBp 2,200 1,063.50 XLON xHaNr67p$7Z 14-Aug-2025 14:50:33 GBp 212 1,063.50 XLON xHaNr67p$7y 14-Aug-2025 14:50:00 GBp 393 1,062.50 XLON xHaNr67py@t 14-Aug-2025 14:50:00 GBp 1,067 1,062.50 XLON xHaNr67py@v 14-Aug-2025 14:50:00 GBp 436 1,062.50 XLON xHaNr67py@w 14-Aug-2025 14:49:56 GBp 116 1,062.00 XLON xHaNr67py1k 14-Aug-2025 14:44:42 GBp 459 1,062.00 XLON xHaNr67pdSG 14-Aug-2025 14:41:32 GBp 411 1,060.50 XLON xHaNr67pWrh 14-Aug-2025 14:41:31 GBp 1,155 1,061.00 XLON xHaNr67pWqt 14-Aug-2025 14:40:44 GBp 2,010 1,061.50 XLON xHaNr67pXyJ 14-Aug-2025 14:40:44 GBp 169 1,062.00 XLON xHaNr67pXyR 14-Aug-2025 14:40:44 GBp 489 1,062.00 XLON xHaNr67pXyT 14-Aug-2025 14:40:43 GBp 7,023 1,062.00 XLON xHaNr67pXv4 14-Aug-2025 14:40:43 GBp 1,009 1,062.00 XLON xHaNr67pXvI 14-Aug-2025 14:40:43 GBp 162 1,062.00 XLON xHaNr67pXvK 14-Aug-2025 14:40:43 GBp 737 1,062.00 XLON xHaNr67pXuf 14-Aug-2025 14:40:43 GBp 517 1,061.50 XLON xHaNr67pXuk 14-Aug-2025 14:40:43 GBp 1,182 1,062.00 XLON xHaNr67pXuq 14-Aug-2025 14:36:40 GBp 1,002 1,062.50 XLON xHaNr67phk4 14-Aug-2025 14:36:40 GBp 180 1,062.50 XLON xHaNr67phk6 14-Aug-2025 14:33:25 GBp 627 1,062.50 XLON xHaNr67pKaO 14-Aug-2025 14:33:25 GBp 700 1,062.50 XLON xHaNr67pKaQ 14-Aug-2025 14:33:25 GBp 1,010 1,062.50 XLON xHaNr67pKdY 14-Aug-2025 14:33:20 GBp 289 1,063.00 XLON xHaNr67pKk3 14-Aug-2025 14:31:49 GBp 298 1,062.00 XLON xHaNr67pI@h 14-Aug-2025 14:31:49 GBp 576 1,062.00 XLON xHaNr67pI@j 14-Aug-2025 14:31:49 GBp 1,067 1,062.00 XLON xHaNr67pI@l 14-Aug-2025 14:31:49 GBp 288 1,062.00 XLON xHaNr67pI@n 14-Aug-2025 14:31:49 GBp 392 1,061.50 XLON xHaNr67pI@p 14-Aug-2025 14:31:49 GBp 196 1,061.50 XLON xHaNr67pI@r 14-Aug-2025 14:31:49 GBp 1,182 1,061.50 XLON xHaNr67pI@w 14-Aug-2025 14:29:47 GBp 59 1,060.50 XLON xHaNr67pHQV 14-Aug-2025 14:29:47 GBp 283 1,060.50 XLON xHaNr67pUbX 14-Aug-2025 14:29:07 GBp 809 1,060.50 XLON xHaNr67pUKL 14-Aug-2025 14:28:15 GBp 744 1,061.00 XLON xHaNr67pVKv 14-Aug-2025 14:26:21 GBp 234 1,061.00 XLON xHaNr67pQbE 14-Aug-2025 14:26:15 GBp 390 1,061.50 XLON xHaNr67pQW7 14-Aug-2025 14:25:59 GBp 890 1,062.00 XLON xHaNr67pQ5@ 14-Aug-2025 14:25:59 GBp 1,530 1,062.00 XLON xHaNr67pQ55 14-Aug-2025 14:23:55 GBp 1,862 1,062.50 XLON xHaNr67pO2L 14-Aug-2025 14:23:31 GBp 195 1,062.50 XLON xHaNr67pOQj 14-Aug-2025 14:23:31 GBp 16 1,062.50 XLON xHaNr67pOQn 14-Aug-2025 14:22:47 GBp 206 1,062.50 XLON xHaNr67pPGl 14-Aug-2025 14:22:47 GBp 1,067 1,062.50 XLON xHaNr67pPGn 14-Aug-2025 14:21:02 GBp 253 1,062.50 XLON xHaNr67p7C7 14-Aug-2025 14:21:02 GBp 10 1,062.50 XLON xHaNr67p7CJ 14-Aug-2025 14:21:02 GBp 224 1,062.50 XLON xHaNr67p7CN 14-Aug-2025 14:16:45 GBp 180 1,062.00 XLON xHaNr67p0er 14-Aug-2025 14:16:45 GBp 1,592 1,062.00 XLON xHaNr67p0et 14-Aug-2025 14:16:26 GBp 69 1,062.00 XLON xHaNr67p0Cp 14-Aug-2025 14:16:26 GBp 1,113 1,062.00 XLON xHaNr67p0Cr 14-Aug-2025 14:16:06 GBp 1,182 1,062.50 XLON xHaNr67p0V6 14-Aug-2025 14:09:32 GBp 600 1,062.50 XLON xHaNr67p8dU 14-Aug-2025 14:08:22 GBp 1,776 1,062.00 XLON xHaNr67p9gy 14-Aug-2025 14:03:33 GBp 577 1,062.50 XLON xHaNr67ion3 14-Aug-2025 14:03:21 GBp 898 1,062.50 XLON xHaNr67io10 14-Aug-2025 14:02:24 GBp 1,049 1,063.00 XLON xHaNr67ip1L 14-Aug-2025 14:02:10 GBp 137 1,063.00 XLON xHaNr67ipAh 14-Aug-2025 13:59:52 GBp 523 1,063.00 XLON xHaNr67i@cW 14-Aug-2025 13:59:15 GBp 1,025 1,063.50 XLON xHaNr67i@Ki 14-Aug-2025 13:58:55 GBp 730 1,064.00 XLON xHaNr67i$lI 14-Aug-2025 13:58:55 GBp 884 1,064.00 XLON xHaNr67i$lK 14-Aug-2025 13:57:57 GBp 302 1,064.50 XLON xHaNr67iyWw 14-Aug-2025 13:57:57 GBp 399 1,065.00 XLON xHaNr67iyWN 14-Aug-2025 13:57:57 GBp 279 1,065.00 XLON xHaNr67iyWP 14-Aug-2025 13:56:15 GBp 1,041 1,064.50 XLON xHaNr67izLA 14-Aug-2025 13:56:15 GBp 338 1,064.50 XLON xHaNr67izLC 14-Aug-2025 13:56:15 GBp 1,182 1,064.00 XLON xHaNr67izLM 14-Aug-2025 13:55:42 GBp 370 1,064.50 XLON xHaNr67iwyO 14-Aug-2025 13:52:03 GBp 356 1,063.50 XLON xHaNr67icgR 14-Aug-2025 13:52:03 GBp 230 1,063.50 XLON xHaNr67icrX 14-Aug-2025 13:52:02 GBp 54 1,063.50 XLON xHaNr67icrf 14-Aug-2025 13:52:02 GBp 1,067 1,063.50 XLON xHaNr67icrh 14-Aug-2025 13:52:02 GBp 474 1,063.50 XLON xHaNr67icro 14-Aug-2025 13:48:46 GBp 1,182 1,062.00 XLON xHaNr67ibFh 14-Aug-2025 13:43:25 GBp 1,182 1,062.00 XLON xHaNr67ilx8 14-Aug-2025 13:36:01 GBp 978 1,062.00 XLON xHaNr67iMJ$ 14-Aug-2025 13:36:01 GBp 496 1,062.00 XLON xHaNr67iMJz 14-Aug-2025 13:31:02 GBp 323 1,062.00 XLON xHaNr67iGkM 14-Aug-2025 13:30:50 GBp 464 1,062.50 XLON xHaNr67iG6x 14-Aug-2025 13:30:02 GBp 420 1,062.50 XLON xHaNr67iHKx 14-Aug-2025 13:30:02 GBp 964 1,062.50 XLON xHaNr67iHK6 14-Aug-2025 13:28:19 GBp 1,065 1,063.00 XLON xHaNr67iVpq 14-Aug-2025 13:27:43 GBp 172 1,063.00 XLON xHaNr67iVJb 14-Aug-2025 13:27:43 GBp 1,316 1,063.00 XLON xHaNr67iVJh 14-Aug-2025 13:27:39 GBp 647 1,063.00 XLON xHaNr67iVVk 14-Aug-2025 13:27:39 GBp 546 1,063.00 XLON xHaNr67iVVm 14-Aug-2025 13:27:39 GBp 530 1,063.00 XLON xHaNr67iVVO 14-Aug-2025 13:27:39 GBp 2,024 1,063.00 XLON xHaNr67iVVA 14-Aug-2025 13:27:39 GBp 300 1,063.00 XLON xHaNr67iVVC 14-Aug-2025 13:27:39 GBp 454 1,063.00 XLON xHaNr67iVVE 14-Aug-2025 13:27:39 GBp 853 1,063.00 XLON xHaNr67iVVK 14-Aug-2025 13:21:45 GBp 288 1,062.50 XLON xHaNr67iP$0 14-Aug-2025 13:21:45 GBp 853 1,062.50 XLON xHaNr67iP$2 14-Aug-2025 13:21:45 GBp 505 1,062.50 XLON xHaNr67iP$4 14-Aug-2025 13:21:45 GBp 123 1,062.50 XLON xHaNr67iP@c 14-Aug-2025 13:21:45 GBp 1,059 1,062.50 XLON xHaNr67iP@e 14-Aug-2025 13:09:45 GBp 1,027 1,062.00 XLON xHaNr67iCJD 14-Aug-2025 13:05:59 GBp 11 1,062.50 XLON xHaNr67i8ho 14-Aug-2025 13:05:59 GBp 286 1,062.50 XLON xHaNr67i8hq 14-Aug-2025 13:05:00 GBp 164 1,061.50 XLON xHaNr67i9ca 14-Aug-2025 13:05:00 GBp 853 1,061.50 XLON xHaNr67i9cc 14-Aug-2025 13:05:00 GBp 360 1,061.50 XLON xHaNr67i9ce 14-Aug-2025 13:05:00 GBp 1,004 1,061.50 XLON xHaNr67i9cv 14-Aug-2025 12:58:08 GBp 370 1,061.00 XLON xHaNr67jpGK 14-Aug-2025 12:54:31 GBp 603 1,061.00 XLON xHaNr67j$3I 14-Aug-2025 12:54:01 GBp 517 1,061.50 XLON xHaNr67jyjA 14-Aug-2025 12:54:00 GBp 1,182 1,062.00 XLON xHaNr67jykF 14-Aug-2025 12:53:59 GBp 201 1,062.50 XLON xHaNr67jyeX 14-Aug-2025 12:53:58 GBp 19,353 1,062.50 XLON xHaNr67jyed 14-Aug-2025 12:53:55 GBp 471 1,062.00 XLON xHaNr67jyqB 14-Aug-2025 12:53:55 GBp 563 1,062.00 XLON xHaNr67jyqH 14-Aug-2025 12:53:55 GBp 1,474 1,062.00 XLON xHaNr67jyqQ 14-Aug-2025 12:53:55 GBp 853 1,062.00 XLON xHaNr67jyqS 14-Aug-2025 12:53:55 GBp 271 1,062.00 XLON xHaNr67jyqU 14-Aug-2025 12:53:55 GBp 416 1,062.00 XLON xHaNr67jytW 14-Aug-2025 12:53:55 GBp 999 1,062.00 XLON xHaNr67jyth 14-Aug-2025 12:53:55 GBp 672 1,062.00 XLON xHaNr67jytj 14-Aug-2025 12:53:55 GBp 500 1,062.00 XLON xHaNr67jytn 14-Aug-2025 12:53:55 GBp 222 1,062.00 XLON xHaNr67jytp 14-Aug-2025 12:53:55 GBp 246 1,062.00 XLON xHaNr67jytv 14-Aug-2025 12:39:47 GBp 359 1,061.50 XLON xHaNr67jXh0 14-Aug-2025 12:39:37 GBp 295 1,061.50 XLON xHaNr67jX@v 14-Aug-2025 12:31:01 GBp 273 1,060.50 XLON xHaNr67jfaM 14-Aug-2025 12:31:01 GBp 665 1,061.00 XLON xHaNr67jfdb 14-Aug-2025 12:31:01 GBp 255 1,061.00 XLON xHaNr67jfdd 14-Aug-2025 12:31:01 GBp 455 1,061.00 XLON xHaNr67jfdg 14-Aug-2025 12:31:01 GBp 901 1,061.50 XLON xHaNr67jfdv 14-Aug-2025 12:31:00 GBp 188 1,061.50 XLON xHaNr67jfcg 14-Aug-2025 12:31:00 GBp 1,138 1,061.50 XLON xHaNr67jfci 14-Aug-2025 12:31:00 GBp 887 1,061.50 XLON xHaNr67jfco 14-Aug-2025 12:31:00 GBp 8 1,061.50 XLON xHaNr67jfcq 14-Aug-2025 12:12:28 GBp 1,009 1,060.00 XLON xHaNr67j6kz 14-Aug-2025 12:01:51 GBp 825 1,059.00 XLON xHaNr67jCfr 14-Aug-2025 12:01:51 GBp 151 1,059.00 XLON xHaNr67jCft 14-Aug-2025 11:49:38 GBp 827 1,059.50 XLON xHaNr67kok9 14-Aug-2025 11:49:38 GBp 7 1,059.50 XLON xHaNr67kokB 14-Aug-2025 11:39:02 GBp 110 1,060.00 XLON xHaNr67kzKT 14-Aug-2025 11:39:02 GBp 286 1,060.00 XLON xHaNr67kzKV 14-Aug-2025 11:39:02 GBp 734 1,060.00 XLON xHaNr67kzNl 14-Aug-2025 11:39:02 GBp 338 1,060.00 XLON xHaNr67kzNP 14-Aug-2025 11:39:00 GBp 61 1,060.00 XLON xHaNr67kzJb 14-Aug-2025 11:39:00 GBp 706 1,060.00 XLON xHaNr67kzJZ 14-Aug-2025 11:28:39 GBp 355 1,060.00 XLON xHaNr67kb2k 14-Aug-2025 11:05:00 GBp 409 1,060.50 XLON xHaNr67kHr3 14-Aug-2025 11:05:00 GBp 167 1,060.50 XLON xHaNr67kHr9 14-Aug-2025 10:59:32 GBp 396 1,060.00 XLON xHaNr67kTNK 14-Aug-2025 10:58:35 GBp 696 1,060.00 XLON xHaNr67kQ4Y 14-Aug-2025 10:55:39 GBp 463 1,060.50 XLON xHaNr67kOTz 14-Aug-2025 10:55:30 GBp 8 1,060.50 XLON xHaNr67kOQB 14-Aug-2025 10:54:32 GBp 714 1,060.50 XLON xHaNr67k6bf 14-Aug-2025 10:54:13 GBp 61 1,061.00 XLON xHaNr67k6eH 14-Aug-2025 10:54:13 GBp 386 1,061.00 XLON xHaNr67k6eJ 14-Aug-2025 10:54:00 GBp 310 1,061.50 XLON xHaNr67k65N 14-Aug-2025 10:53:34 GBp 671 1,061.50 XLON xHaNr67k6Sh 14-Aug-2025 10:53:34 GBp 100 1,061.50 XLON xHaNr67k6Sj 14-Aug-2025 10:53:34 GBp 388 1,061.50 XLON xHaNr67k6Sl 14-Aug-2025 10:53:34 GBp 424 1,061.50 XLON xHaNr67k6Sn 14-Aug-2025 10:53:34 GBp 268 1,061.50 XLON xHaNr67k6Sp 14-Aug-2025 10:53:34 GBp 582 1,061.50 XLON xHaNr67k6Sr 14-Aug-2025 10:53:34 GBp 760 1,061.00 XLON xHaNr67k6Sw 14-Aug-2025 10:42:47 GBp 468 1,061.50 XLON xHaNr67kFMN 14-Aug-2025 10:42:10 GBp 383 1,062.00 XLON xHaNr67kCrZ 14-Aug-2025 10:42:10 GBp 776 1,062.00 XLON xHaNr67kCrb 14-Aug-2025 10:42:10 GBp 302 1,062.00 XLON xHaNr67kCrg 14-Aug-2025 10:42:05 GBp 627 1,062.00 XLON xHaNr67kCme 14-Aug-2025 10:39:57 GBp 776 1,062.50 XLON xHaNr67kAra 14-Aug-2025 10:39:57 GBp 306 1,062.50 XLON xHaNr67kArW 14-Aug-2025 10:39:57 GBp 100 1,062.50 XLON xHaNr67kArY 14-Aug-2025 10:39:57 GBp 1,356 1,062.50 XLON xHaNr67kAgI 14-Aug-2025 10:39:57 GBp 3,151 1,062.50 XLON xHaNr67kAgK 14-Aug-2025 10:39:57 GBp 3,151 1,062.50 XLON xHaNr67kAgM 14-Aug-2025 10:39:57 GBp 420 1,062.50 XLON xHaNr67kAgO 14-Aug-2025 10:39:57 GBp 214 1,062.50 XLON xHaNr67kAgQ 14-Aug-2025 10:39:57 GBp 277 1,062.50 XLON xHaNr67kAgS 14-Aug-2025 10:39:57 GBp 388 1,062.50 XLON xHaNr67kAgU 14-Aug-2025 10:39:12 GBp 92 1,062.00 XLON xHaNr67kAL8 14-Aug-2025 10:39:12 GBp 348 1,062.00 XLON xHaNr67kALS 14-Aug-2025 10:37:12 GBp 100 1,062.00 XLON xHaNr67k84W 14-Aug-2025 10:37:12 GBp 500 1,062.00 XLON xHaNr67k85S 14-Aug-2025 10:37:12 GBp 950 1,062.00 XLON xHaNr67k85U 14-Aug-2025 10:37:12 GBp 682 1,061.50 XLON xHaNr67k84u 14-Aug-2025 10:21:21 GBp 202 1,060.50 XLON xHaNr67lwvU 14-Aug-2025 10:21:21 GBp 392 1,060.50 XLON xHaNr67lwu$ 14-Aug-2025 10:21:21 GBp 57 1,060.50 XLON xHaNr67lwux 14-Aug-2025 10:21:21 GBp 420 1,060.50 XLON xHaNr67lwuz 14-Aug-2025 10:21:20 GBp 204 1,060.50 XLON xHaNr67lwu6 14-Aug-2025 10:21:20 GBp 206 1,060.50 XLON xHaNr67lwuH 14-Aug-2025 10:21:20 GBp 202 1,060.50 XLON xHaNr67lwxl 14-Aug-2025 10:21:20 GBp 208 1,060.50 XLON xHaNr67lwx3 14-Aug-2025 10:21:20 GBp 189 1,060.50 XLON xHaNr67lwx8 14-Aug-2025 10:21:20 GBp 390 1,060.50 XLON xHaNr67lwxA 14-Aug-2025 10:21:20 GBp 776 1,060.50 XLON xHaNr67lwxC 14-Aug-2025 10:21:20 GBp 156 1,060.50 XLON xHaNr67lwxE 14-Aug-2025 10:21:20 GBp 118 1,060.50 XLON xHaNr67lwxG 14-Aug-2025 10:21:16 GBp 286 1,060.50 XLON xHaNr67lw6Z 14-Aug-2025 10:05:40 GBp 612 1,059.50 XLON xHaNr67llaK 14-Aug-2025 09:57:20 GBp 482 1,059.50 XLON xHaNr67lMkh 14-Aug-2025 09:57:20 GBp 27 1,059.50 XLON xHaNr67lMkj 14-Aug-2025 09:57:07 GBp 66 1,059.50 XLON xHaNr67lMsD 14-Aug-2025 09:57:03 GBp 569 1,060.00 XLON xHaNr67lMve 14-Aug-2025 09:53:25 GBp 568 1,060.50 XLON xHaNr67lLMp 14-Aug-2025 09:48:07 GBp 902 1,060.00 XLON xHaNr67lUxA 14-Aug-2025 09:46:50 GBp 234 1,060.50 XLON xHaNr67lVD6 14-Aug-2025 09:46:48 GBp 20 1,060.50 XLON xHaNr67lVFa 14-Aug-2025 09:46:48 GBp 181 1,060.50 XLON xHaNr67lVFY 14-Aug-2025 09:46:48 GBp 5,055 1,060.50 XLON xHaNr67lVEV 14-Aug-2025 09:46:48 GBp 572 1,060.50 XLON xHaNr67lV9c 14-Aug-2025 09:42:52 GBp 552 1,059.50 XLON xHaNr67lQUd 14-Aug-2025 09:40:10 GBp 345 1,060.00 XLON xHaNr67lPWY 14-Aug-2025 09:40:10 GBp 516 1,060.00 XLON xHaNr67lPjX 14-Aug-2025 09:34:39 GBp 280 1,060.00 XLON xHaNr67l5RN 14-Aug-2025 09:32:19 GBp 198 1,060.00 XLON xHaNr67l3S9 14-Aug-2025 09:32:19 GBp 512 1,060.00 XLON xHaNr67l3SG 14-Aug-2025 09:31:44 GBp 479 1,060.50 XLON xHaNr67l0$z 14-Aug-2025 09:31:01 GBp 323 1,061.00 XLON xHaNr67l1bh 14-Aug-2025 09:31:01 GBp 32 1,061.00 XLON xHaNr67l1bj 14-Aug-2025 09:31:01 GBp 168 1,061.00 XLON xHaNr67l1bq 14-Aug-2025 09:31:01 GBp 190 1,061.00 XLON xHaNr67l1bs 14-Aug-2025 09:31:00 GBp 514 1,061.50 XLON xHaNr67l1cs 14-Aug-2025 09:24:11 GBp 761 1,061.00 XLON xHaNr67lBaa 14-Aug-2025 09:24:11 GBp 266 1,061.00 XLON xHaNr67lBac 14-Aug-2025 09:24:11 GBp 117 1,061.00 XLON xHaNr67lBah 14-Aug-2025 09:24:11 GBp 181 1,061.00 XLON xHaNr67lBaj 14-Aug-2025 09:24:11 GBp 420 1,061.00 XLON xHaNr67lBal 14-Aug-2025 09:24:11 GBp 750 1,061.00 XLON xHaNr67lBan 14-Aug-2025 09:24:11 GBp 100 1,061.00 XLON xHaNr67lBap 14-Aug-2025 09:24:11 GBp 620 1,061.00 XLON xHaNr67lBar 14-Aug-2025 09:24:11 GBp 512 1,060.50 XLON xHaNr67lBay 14-Aug-2025 09:20:20 GBp 511 1,061.00 XLON xHaNr67es3x 14-Aug-2025 09:18:55 GBp 17 1,061.50 XLON xHaNr67etB9 14-Aug-2025 09:18:55 GBp 620 1,061.50 XLON xHaNr67etBB 14-Aug-2025 09:09:21 GBp 754 1,060.50 XLON xHaNr67e@Mf 14-Aug-2025 09:08:18 GBp 201 1,061.50 XLON xHaNr67e$18 14-Aug-2025 09:08:18 GBp 383 1,061.00 XLON xHaNr67e$1H 14-Aug-2025 09:08:18 GBp 496 1,061.50 XLON xHaNr67e$1J 14-Aug-2025 09:05:31 GBp 7 1,062.00 XLON xHaNr67ezNG 14-Aug-2025 09:05:31 GBp 162 1,062.00 XLON xHaNr67ezNI 14-Aug-2025 09:05:31 GBp 390 1,062.00 XLON xHaNr67ezNM 14-Aug-2025 09:05:31 GBp 100 1,062.00 XLON xHaNr67ezNO 14-Aug-2025 09:05:31 GBp 650 1,062.00 XLON xHaNr67ezNQ 14-Aug-2025 09:05:31 GBp 496 1,062.00 XLON xHaNr67ezNS 14-Aug-2025 09:05:31 GBp 516 1,061.50 XLON xHaNr67ezMZ 14-Aug-2025 09:00:51 GBp 221 1,062.00 XLON xHaNr67ev9X 14-Aug-2025 09:00:51 GBp 367 1,062.50 XLON xHaNr67ev9Y 14-Aug-2025 09:00:51 GBp 840 1,063.00 XLON xHaNr67ev9y 14-Aug-2025 08:59:01 GBp 113 1,064.00 XLON xHaNr67edjD 14-Aug-2025 08:59:01 GBp 417 1,064.00 XLON xHaNr67edjF 14-Aug-2025 08:59:01 GBp 496 1,064.00 XLON xHaNr67edjH 14-Aug-2025 08:57:03 GBp 377 1,064.00 XLON xHaNr67eaAF 14-Aug-2025 08:57:03 GBp 126 1,064.00 XLON xHaNr67eaAH 14-Aug-2025 08:57:03 GBp 496 1,064.00 XLON xHaNr67eaAJ 14-Aug-2025 08:56:04 GBp 255 1,063.00 XLON xHaNr67eb4q 14-Aug-2025 08:56:04 GBp 21 1,063.00 XLON xHaNr67eb4s 14-Aug-2025 08:55:43 GBp 383 1,063.00 XLON xHaNr67ebLm 14-Aug-2025 08:55:43 GBp 155 1,063.00 XLON xHaNr67ebLo 14-Aug-2025 08:55:43 GBp 100 1,063.00 XLON xHaNr67ebLq 14-Aug-2025 08:55:43 GBp 496 1,063.00 XLON xHaNr67ebLs 14-Aug-2025 08:55:43 GBp 473 1,062.50 XLON xHaNr67ebLz 14-Aug-2025 08:54:44 GBp 54 1,063.00 XLON xHaNr67eY6@ 14-Aug-2025 08:54:44 GBp 265 1,063.00 XLON xHaNr67eY6y 14-Aug-2025 08:51:50 GBp 473 1,062.00 XLON xHaNr67eXzg 14-Aug-2025 08:50:00 GBp 287 1,062.00 XLON xHaNr67elcv 14-Aug-2025 08:50:00 GBp 137 1,062.00 XLON xHaNr67elcx 14-Aug-2025 08:50:00 GBp 137 1,062.00 XLON xHaNr67elcz 14-Aug-2025 08:49:21 GBp 201 1,062.50 XLON xHaNr67el44 14-Aug-2025 08:49:21 GBp 4,305 1,062.00 XLON xHaNr67el7y 14-Aug-2025 08:49:20 GBp 204 1,062.00 XLON xHaNr67el6C 14-Aug-2025 08:49:20 GBp 20 1,062.00 XLON xHaNr67el6R 14-Aug-2025 08:49:20 GBp 388 1,062.00 XLON xHaNr67el6T 14-Aug-2025 08:49:20 GBp 226 1,062.00 XLON xHaNr67el6V 14-Aug-2025 08:49:20 GBp 496 1,062.00 XLON xHaNr67el1Y 14-Aug-2025 08:49:20 GBp 350 1,061.50 XLON xHaNr67el1p 14-Aug-2025 08:49:20 GBp 407 1,062.00 XLON xHaNr67el1r 14-Aug-2025 08:49:20 GBp 7 1,062.00 XLON xHaNr67el1t 14-Aug-2025 08:49:20 GBp 21 1,062.00 XLON xHaNr67el1v 14-Aug-2025 08:49:11 GBp 19 1,062.00 XLON xHaNr67el8M 14-Aug-2025 08:39:13 GBp 19 1,062.00 XLON xHaNr67eKzq 14-Aug-2025 08:39:13 GBp 98 1,062.50 XLON xHaNr67eKzv 14-Aug-2025 08:39:13 GBp 109 1,062.50 XLON xHaNr67eKzx 14-Aug-2025 08:33:39 GBp 337 1,062.50 XLON xHaNr67eHfr 14-Aug-2025 08:33:37 GBp 485 1,063.00 XLON xHaNr67eHeg 14-Aug-2025 08:33:22 GBp 225 1,063.00 XLON xHaNr67eHpD 14-Aug-2025 08:33:01 GBp 414 1,063.50 XLON xHaNr67eHC1 14-Aug-2025 08:33:00 GBp 278 1,064.50 XLON xHaNr67eHF8 14-Aug-2025 08:33:00 GBp 414 1,064.50 XLON xHaNr67eHEi 14-Aug-2025 08:33:00 GBp 25 1,064.50 XLON xHaNr67eHEk 14-Aug-2025 08:33:00 GBp 396 1,064.50 XLON xHaNr67eHEm 14-Aug-2025 08:33:00 GBp 28 1,064.50 XLON xHaNr67eHEo 14-Aug-2025 08:33:00 GBp 397 1,064.50 XLON xHaNr67eHEq 14-Aug-2025 08:33:00 GBp 228 1,064.50 XLON xHaNr67eHEs 14-Aug-2025 08:33:00 GBp 2,190 1,064.50 XLON xHaNr67eHEW 14-Aug-2025 08:33:00 GBp 94 1,064.50 XLON xHaNr67eHEx 14-Aug-2025 08:33:00 GBp 414 1,064.50 XLON xHaNr67eHEY 14-Aug-2025 08:33:00 GBp 414 1,064.50 XLON xHaNr67eHEa 14-Aug-2025 08:33:00 GBp 414 1,064.50 XLON xHaNr67eHEc 14-Aug-2025 08:33:00 GBp 414 1,064.50 XLON xHaNr67eHEe 14-Aug-2025 08:33:00 GBp 414 1,064.50 XLON xHaNr67eHEg 14-Aug-2025 08:33:00 GBp 473 1,064.00 XLON xHaNr67eHE6 14-Aug-2025 08:30:48 GBp 106 1,064.50 XLON xHaNr67eVvE 14-Aug-2025 08:30:48 GBp 477 1,064.50 XLON xHaNr67eVuY 14-Aug-2025 08:30:32 GBp 112 1,064.50 XLON xHaNr67eV2B 14-Aug-2025 08:30:32 GBp 421 1,064.50 XLON xHaNr67eV2H 14-Aug-2025 08:30:30 GBp 375 1,064.50 XLON xHaNr67eVCV 14-Aug-2025 08:30:28 GBp 600 1,064.50 XLON xHaNr67eV9x 14-Aug-2025 08:30:28 GBp 83 1,064.50 XLON xHaNr67eV92 14-Aug-2025 08:30:28 GBp 363 1,064.50 XLON xHaNr67eV94 14-Aug-2025 08:30:28 GBp 27 1,064.50 XLON xHaNr67eV96 14-Aug-2025 08:18:05 GBp 331 1,061.00 XLON xHaNr67e5o@ 14-Aug-2025 08:18:04 GBp 331 1,061.50 XLON xHaNr67e5yX 14-Aug-2025 08:18:04 GBp 473 1,062.00 XLON xHaNr67e5yZ 14-Aug-2025 08:16:40 GBp 73 1,063.00 XLON xHaNr67e2$$ 14-Aug-2025 08:16:40 GBp 632 1,063.00 XLON xHaNr67e2$z 14-Aug-2025 08:16:21 GBp 308 1,063.00 XLON xHaNr67e2Df 14-Aug-2025 08:16:21 GBp 70 1,063.00 XLON xHaNr67e2Dh 14-Aug-2025 08:15:21 GBp 1,569 1,063.00 XLON xHaNr67e3p7 14-Aug-2025 08:15:21 GBp 70 1,063.00 XLON xHaNr67e3p9 14-Aug-2025 08:12:03 GBp 292 1,061.50 XLON xHaNr67e1Uw 14-Aug-2025 08:12:01 GBp 100 1,062.00 XLON xHaNr67e1OX 14-Aug-2025 08:12:01 GBp 351 1,062.00 XLON xHaNr67e1OZ 14-Aug-2025 08:12:01 GBp 584 1,062.00 XLON xHaNr67e1PV 14-Aug-2025 08:12:01 GBp 462 1,061.50 XLON xHaNr67e1Of 14-Aug-2025 08:10:10 GBp 5,746 1,062.00 XLON xHaNr67eFmq 14-Aug-2025 08:10:10 GBp 247 1,062.00 XLON xHaNr67eFms 14-Aug-2025 08:10:10 GBp 395 1,062.00 XLON xHaNr67eFmu 14-Aug-2025 08:10:10 GBp 331 1,061.50 XLON xHaNr67eFm7 14-Aug-2025 08:10:10 GBp 473 1,062.00 XLON xHaNr67eFm9 14-Aug-2025 08:08:39 GBp 473 1,062.50 XLON xHaNr67eCFO 14-Aug-2025 08:03:25 GBp 439 1,058.00 XLON xHaNr67e9zq 14-Aug-2025 08:02:55 GBp 672 1,058.00 XLON xHaNr67fsWW 14-Aug-2025 08:01:11 GBp 448 1,058.00 XLON xHaNr67ftOO 14-Aug-2025 08:01:11 GBp 31 1,058.50 XLON xHaNr67ftOQ 14-Aug-2025 08:01:11 GBp 610 1,058.50 XLON xHaNr67ftOS 14-Aug-2025 08:01:06 GBp 204 1,061.50 XLON xHaNr67fqYD 14-Aug-2025 08:01:05 GBp 339 1,062.00 XLON xHaNr67fqjG 14-Aug-2025 08:01:05 GBp 323 1,062.50 XLON xHaNr67fqjI This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSBIGDIUGBDGUS
Recent news on Pearson
See all newsREG - UBS S&P500 ESG Elite - Net Asset Value(s)
AnnouncementREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - UBS S&P500 ESG Elite - Net Asset Value(s)
AnnouncementREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - UBS S&P500 ESG Elite - Net Asset Value(s)
Announcement