REG - Pearson PLC - Transaction in Own Shares
Tue 07:00
For best results when printing this announcement, please click on link below: https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250819:nRSS7949Va&default-theme=true RNS Number : 7949V Pearson PLC 19 August 2025 Transaction in Own Shares Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange through Citigroup Global Markets Limited. Date of purchase: 18 August 2025 Aggregate number of ordinary shares of 25 pence each purchased: 228,330 Lowest price paid per share: 1,063.50p Highest price paid per share: 1,070.50p Average price paid per share: 1,067.15p The Company will cancel the purchased shares. These share purchases form part of the second £175 million tranche of the Company's £350 million buyback programme, details of which were announced on 1 July 2025. The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the second tranche of the buyback programme. Schedule of Purchases Shares purchased: Pearson plc (ISIN: GB0006776081) Date of purchases: 18-August-2025 Investment firm: Citigroup Global Markets Limited Aggregate information Venue Volume weighted average price Aggregated volume Lowest price per share Highest price per share London Stock Exchange 1,067.15 228,330 1,063.50 1,070.50 Individual transactions: Transaction Date Time Volume Price (GBP) Trading Venue Transaction Reference Number 18-Aug-2025 16:28:34 67 1,070.00 XLON xHaNsXvKGKj 18-Aug-2025 16:28:34 200 1,070.00 XLON xHaNsXvKGKl 18-Aug-2025 16:27:38 1,042 1,070.00 XLON xHaNsXvKHHM 18-Aug-2025 16:26:18 988 1,070.00 XLON xHaNsXvKVka 18-Aug-2025 16:26:18 2,558 1,070.00 XLON xHaNsXvKVkh 18-Aug-2025 16:26:18 754 1,070.50 XLON xHaNsXvKVky 18-Aug-2025 16:26:18 1,043 1,070.50 XLON xHaNsXvKVk@ 18-Aug-2025 16:25:21 742 1,070.00 XLON xHaNsXvKSxS 18-Aug-2025 16:25:21 284 1,070.00 XLON xHaNsXvKSxU 18-Aug-2025 16:25:21 591 1,070.00 XLON xHaNsXvKSwa 18-Aug-2025 16:25:21 1,316 1,070.00 XLON xHaNsXvKSwc 18-Aug-2025 16:25:21 90 1,070.00 XLON xHaNsXvKSwe 18-Aug-2025 16:25:21 217 1,070.00 XLON xHaNsXvKSwt 18-Aug-2025 16:25:21 1,194 1,069.50 XLON xHaNsXvKSw$ 18-Aug-2025 16:20:46 468 1,069.50 XLON xHaNsXvKP3$ 18-Aug-2025 16:20:46 1,365 1,069.50 XLON xHaNsXvKP31 18-Aug-2025 16:20:46 73 1,069.50 XLON xHaNsXvKP33 18-Aug-2025 16:20:04 138 1,070.00 XLON xHaNsXvK64a 18-Aug-2025 16:20:04 36 1,070.00 XLON xHaNsXvK64c 18-Aug-2025 16:20:04 615 1,070.00 XLON xHaNsXvK64e 18-Aug-2025 16:20:04 1,043 1,070.00 XLON xHaNsXvK64g 18-Aug-2025 16:20:04 265 1,070.00 XLON xHaNsXvK64Y 18-Aug-2025 16:20:04 1,194 1,069.50 XLON xHaNsXvK64t 18-Aug-2025 16:18:50 794 1,070.00 XLON xHaNsXvK4bE 18-Aug-2025 16:18:50 67 1,070.00 XLON xHaNsXvK4bG 18-Aug-2025 16:18:49 1,031 1,070.00 XLON xHaNsXvK4a3 18-Aug-2025 16:18:34 336 1,070.00 XLON xHaNsXvK4ve 18-Aug-2025 16:18:34 406 1,070.00 XLON xHaNsXvK4vg 18-Aug-2025 16:16:19 299 1,069.50 XLON xHaNsXvK2HE 18-Aug-2025 16:15:31 268 1,070.00 XLON xHaNsXvK3B$ 18-Aug-2025 16:15:31 589 1,070.00 XLON xHaNsXvK3Bz 18-Aug-2025 16:15:31 1,043 1,069.50 XLON xHaNsXvK3BJ 18-Aug-2025 16:15:25 471 1,069.50 XLON xHaNsXvK3ML 18-Aug-2025 16:15:25 306 1,069.50 XLON xHaNsXvK3He 18-Aug-2025 16:15:25 499 1,069.50 XLON xHaNsXvK3Ha 18-Aug-2025 16:15:25 122 1,069.50 XLON xHaNsXvK3Hc 18-Aug-2025 16:15:25 295 1,069.50 XLON xHaNsXvK3H$ 18-Aug-2025 16:15:25 784 1,069.50 XLON xHaNsXvK3Hz 18-Aug-2025 16:15:25 752 1,069.50 XLON xHaNsXvK3HF 18-Aug-2025 16:15:25 336 1,069.50 XLON xHaNsXvK3HH 18-Aug-2025 16:15:25 909 1,069.50 XLON xHaNsXvK3HJ 18-Aug-2025 16:15:25 1,043 1,069.50 XLON xHaNsXvK3HD 18-Aug-2025 16:15:25 171 1,069.50 XLON xHaNsXvK3HB 18-Aug-2025 16:13:51 371 1,068.00 XLON xHaNsXvK193 18-Aug-2025 16:08:05 407 1,068.00 XLON xHaNsXvKBOF 18-Aug-2025 16:08:05 900 1,067.50 XLON xHaNsXvKBOH 18-Aug-2025 16:08:05 943 1,067.50 XLON xHaNsXvKBOJ 18-Aug-2025 16:05:31 220 1,067.00 XLON xHaNsXvLsMH 18-Aug-2025 16:05:31 1,100 1,067.00 XLON xHaNsXvLsMJ 18-Aug-2025 16:05:31 350 1,067.00 XLON xHaNsXvLsML 18-Aug-2025 16:05:31 607 1,067.00 XLON xHaNsXvLsMN 18-Aug-2025 16:05:31 784 1,066.50 XLON xHaNsXvLsMP 18-Aug-2025 16:05:31 1,043 1,066.50 XLON xHaNsXvLsMR 18-Aug-2025 16:05:31 436 1,067.00 XLON xHaNsXvLsHa 18-Aug-2025 16:05:31 824 1,066.50 XLON xHaNsXvLsHc 18-Aug-2025 16:05:31 1,043 1,066.50 XLON xHaNsXvLsHe 18-Aug-2025 16:05:31 523 1,066.00 XLON xHaNsXvLsHk 18-Aug-2025 16:05:31 1,194 1,066.50 XLON xHaNsXvLsHm 18-Aug-2025 16:03:56 951 1,065.50 XLON xHaNsXvLq4$ 18-Aug-2025 16:03:56 243 1,065.50 XLON xHaNsXvLq41 18-Aug-2025 15:58:23 170 1,066.00 XLON xHaNsXvL@6C 18-Aug-2025 15:58:23 546 1,066.00 XLON xHaNsXvL@6E 18-Aug-2025 15:58:23 255 1,066.00 XLON xHaNsXvL@6G 18-Aug-2025 15:52:44 1,959 1,066.00 XLON xHaNsXvLvaD 18-Aug-2025 15:52:44 262 1,066.00 XLON xHaNsXvLvaF 18-Aug-2025 15:52:42 1,008 1,066.50 XLON xHaNsXvLvXt 18-Aug-2025 15:52:42 834 1,066.50 XLON xHaNsXvLvXv 18-Aug-2025 15:52:42 1,205 1,066.50 XLON xHaNsXvLvX0 18-Aug-2025 15:52:42 691 1,066.50 XLON xHaNsXvLvX2 18-Aug-2025 15:52:42 488 1,066.50 XLON xHaNsXvLvX4 18-Aug-2025 15:52:42 85 1,066.50 XLON xHaNsXvLvXC 18-Aug-2025 15:52:42 594 1,066.50 XLON xHaNsXvLvXE 18-Aug-2025 15:52:42 432 1,066.50 XLON xHaNsXvLvXG 18-Aug-2025 15:52:42 163 1,066.50 XLON xHaNsXvLvXS 18-Aug-2025 15:52:42 499 1,066.50 XLON xHaNsXvLvXU 18-Aug-2025 15:51:11 863 1,066.00 XLON xHaNsXvLc1e 18-Aug-2025 15:49:31 146 1,065.50 XLON xHaNsXvLa20 18-Aug-2025 15:46:37 1,061 1,065.50 XLON xHaNsXvLWf9 18-Aug-2025 15:46:37 133 1,065.50 XLON xHaNsXvLWfB 18-Aug-2025 15:45:03 1,901 1,066.00 XLON xHaNsXvLkhs 18-Aug-2025 15:45:03 834 1,066.00 XLON xHaNsXvLkhu 18-Aug-2025 15:39:32 1,560 1,065.00 XLON xHaNsXvLeV8 18-Aug-2025 15:38:15 810 1,065.00 XLON xHaNsXvLMFx 18-Aug-2025 15:38:15 20 1,065.00 XLON xHaNsXvLMFz 18-Aug-2025 15:35:20 1,392 1,064.50 XLON xHaNsXvLI1Z 18-Aug-2025 15:35:18 1,113 1,064.50 XLON xHaNsXvLI2a 18-Aug-2025 15:35:18 24 1,064.50 XLON xHaNsXvLI2W 18-Aug-2025 15:35:18 561 1,064.50 XLON xHaNsXvLI2Y 18-Aug-2025 15:31:36 1,547 1,064.50 XLON xHaNsXvLVaU 18-Aug-2025 15:30:02 2 1,065.00 XLON xHaNsXvLSO6 18-Aug-2025 15:30:02 1,669 1,065.00 XLON xHaNsXvLSO8 18-Aug-2025 15:26:49 108 1,064.00 XLON xHaNsXvLPYt 18-Aug-2025 15:26:49 1,030 1,064.50 XLON xHaNsXvLPYu 18-Aug-2025 15:26:39 50 1,064.50 XLON xHaNsXvLPg8 18-Aug-2025 15:25:37 79 1,065.00 XLON xHaNsXvL64u 18-Aug-2025 15:25:27 410 1,065.00 XLON xHaNsXvL6K2 18-Aug-2025 15:23:40 71 1,063.50 XLON xHaNsXvL5XT 18-Aug-2025 15:23:38 401 1,064.00 XLON xHaNsXvL5Yr 18-Aug-2025 15:23:37 916 1,064.50 XLON xHaNsXvL5iS 18-Aug-2025 15:23:26 916 1,065.00 XLON xHaNsXvL5uR 18-Aug-2025 15:21:34 995 1,065.00 XLON xHaNsXvL3Ga 18-Aug-2025 15:21:26 1,009 1,065.50 XLON xHaNsXvL3VI 18-Aug-2025 15:21:26 382 1,065.50 XLON xHaNsXvL3VK 18-Aug-2025 15:19:45 1,113 1,066.00 XLON xHaNsXvLEi4 18-Aug-2025 15:19:34 16 1,066.00 XLON xHaNsXvLE7C 18-Aug-2025 15:19:34 472 1,066.00 XLON xHaNsXvLE7I 18-Aug-2025 15:19:34 720 1,066.00 XLON xHaNsXvLE7M 18-Aug-2025 15:18:44 1,006 1,065.50 XLON xHaNsXvLF6z 18-Aug-2025 15:18:27 2,281 1,066.50 XLON xHaNsXvLFUS 18-Aug-2025 15:18:27 395 1,066.50 XLON xHaNsXvLFUU 18-Aug-2025 15:18:27 413 1,066.50 XLON xHaNsXvLFPo 18-Aug-2025 15:18:27 1,113 1,066.50 XLON xHaNsXvLFPq 18-Aug-2025 15:18:27 418 1,066.50 XLON xHaNsXvLFPk 18-Aug-2025 15:18:27 124 1,066.50 XLON xHaNsXvLFPm 18-Aug-2025 15:18:27 1,268 1,066.00 XLON xHaNsXvLFPz 18-Aug-2025 15:13:36 916 1,066.50 XLON xHaNsXvMsca 18-Aug-2025 15:12:20 3 1,066.50 XLON xHaNsXvMt8S 18-Aug-2025 15:12:20 1,110 1,066.50 XLON xHaNsXvMt8U 18-Aug-2025 15:06:16 785 1,066.50 XLON xHaNsXvM$yK 18-Aug-2025 15:06:16 138 1,066.50 XLON xHaNsXvM$yM 18-Aug-2025 15:06:16 1,113 1,066.50 XLON xHaNsXvM$yO 18-Aug-2025 15:06:16 684 1,066.50 XLON xHaNsXvM$yQ 18-Aug-2025 15:06:16 506 1,066.50 XLON xHaNsXvM$yS 18-Aug-2025 15:06:16 58 1,066.50 XLON xHaNsXvM$$p 18-Aug-2025 15:06:16 342 1,066.50 XLON xHaNsXvM$$r 18-Aug-2025 15:06:16 600 1,066.00 XLON xHaNsXvM$$t 18-Aug-2025 15:06:16 1,194 1,066.00 XLON xHaNsXvM$$$ 18-Aug-2025 15:05:13 366 1,066.50 XLON xHaNsXvMyGW 18-Aug-2025 15:05:13 828 1,066.50 XLON xHaNsXvMyHU 18-Aug-2025 15:00:31 72 1,065.50 XLON xHaNsXvMdkU 18-Aug-2025 14:59:39 118 1,066.50 XLON xHaNsXvMav6 18-Aug-2025 14:59:39 299 1,066.50 XLON xHaNsXvMav8 18-Aug-2025 14:59:39 294 1,066.50 XLON xHaNsXvMavH 18-Aug-2025 14:59:39 306 1,066.50 XLON xHaNsXvMavJ 18-Aug-2025 14:59:39 622 1,066.00 XLON xHaNsXvMavM 18-Aug-2025 14:59:39 572 1,066.00 XLON xHaNsXvMavO 18-Aug-2025 14:59:39 1,194 1,066.00 XLON xHaNsXvMavV 18-Aug-2025 14:53:53 881 1,066.50 XLON xHaNsXvMip1 18-Aug-2025 14:53:53 1,524 1,066.00 XLON xHaNsXvMip6 18-Aug-2025 14:51:49 2,045 1,067.00 XLON xHaNsXvMhZE 18-Aug-2025 14:51:49 820 1,067.00 XLON xHaNsXvMhZG 18-Aug-2025 14:51:49 290 1,067.00 XLON xHaNsXvMhZI 18-Aug-2025 14:51:49 1,113 1,067.00 XLON xHaNsXvMhZK 18-Aug-2025 14:51:49 713 1,067.00 XLON xHaNsXvMhYb 18-Aug-2025 14:51:49 1,274 1,067.00 XLON xHaNsXvMhYZ 18-Aug-2025 14:51:20 212 1,065.50 XLON xHaNsXvMhB@ 18-Aug-2025 14:51:19 218 1,065.50 XLON xHaNsXvMhBL 18-Aug-2025 14:49:39 419 1,065.50 XLON xHaNsXvMMkz 18-Aug-2025 14:47:08 164 1,065.50 XLON xHaNsXvMLSa 18-Aug-2025 14:47:08 585 1,065.50 XLON xHaNsXvMLSc 18-Aug-2025 14:39:58 735 1,065.50 XLON xHaNsXvMO3c 18-Aug-2025 14:38:58 533 1,064.50 XLON xHaNsXvMPId 18-Aug-2025 14:38:42 1,215 1,065.00 XLON xHaNsXvM6ZC 18-Aug-2025 14:38:16 448 1,065.50 XLON xHaNsXvM7Xt 18-Aug-2025 14:38:16 183 1,065.50 XLON xHaNsXvM7Xu 18-Aug-2025 14:38:16 580 1,065.50 XLON xHaNsXvM7Xw 18-Aug-2025 14:38:16 208 1,065.50 XLON xHaNsXvM7Xy 18-Aug-2025 14:38:16 184 1,065.50 XLON xHaNsXvM7X0 18-Aug-2025 14:38:16 569 1,065.50 XLON xHaNsXvM7X2 18-Aug-2025 14:36:20 411 1,065.50 XLON xHaNsXvM5Nf 18-Aug-2025 14:36:20 416 1,065.50 XLON xHaNsXvM5Nh 18-Aug-2025 14:36:20 183 1,065.50 XLON xHaNsXvM5Nj 18-Aug-2025 14:36:20 569 1,065.50 XLON xHaNsXvM5Nl 18-Aug-2025 14:36:20 1,194 1,065.00 XLON xHaNsXvM5Nv 18-Aug-2025 14:34:05 1,103 1,065.50 XLON xHaNsXvM1di 18-Aug-2025 14:33:52 157 1,066.50 XLON xHaNsXvM1mO 18-Aug-2025 14:33:52 208 1,066.50 XLON xHaNsXvM1mQ 18-Aug-2025 14:33:52 208 1,066.50 XLON xHaNsXvM1mS 18-Aug-2025 14:33:52 91 1,066.50 XLON xHaNsXvM1mU 18-Aug-2025 14:33:52 184 1,066.50 XLON xHaNsXvM1pg 18-Aug-2025 14:33:52 460 1,066.50 XLON xHaNsXvM1pl 18-Aug-2025 14:33:52 569 1,066.50 XLON xHaNsXvM1pn 18-Aug-2025 14:33:52 569 1,066.00 XLON xHaNsXvM1pp 18-Aug-2025 14:33:52 489 1,066.00 XLON xHaNsXvM1px 18-Aug-2025 14:33:52 34 1,066.00 XLON xHaNsXvM1pz 18-Aug-2025 14:33:52 1,194 1,066.50 XLON xHaNsXvM1p0 18-Aug-2025 14:31:23 45 1,066.00 XLON xHaNsXvMDdo 18-Aug-2025 14:31:23 569 1,066.00 XLON xHaNsXvMDdq 18-Aug-2025 14:31:02 162 1,066.00 XLON xHaNsXvMDBM 18-Aug-2025 14:31:02 544 1,066.00 XLON xHaNsXvMDBO 18-Aug-2025 14:29:52 1,878 1,065.00 XLON xHaNsXvMBV@ 18-Aug-2025 14:28:32 973 1,065.00 XLON xHaNsXvM937 18-Aug-2025 14:24:01 133 1,065.00 XLON xHaNsXvNoSA 18-Aug-2025 14:24:01 373 1,065.00 XLON xHaNsXvNoSC 18-Aug-2025 14:24:01 506 1,065.00 XLON xHaNsXvNoSE 18-Aug-2025 14:23:40 1 1,065.00 XLON xHaNsXvNpi$ 18-Aug-2025 14:23:40 9 1,065.00 XLON xHaNsXvNpi1 18-Aug-2025 14:23:40 1 1,065.00 XLON xHaNsXvNpix 18-Aug-2025 14:23:40 6 1,065.00 XLON xHaNsXvNpiz 18-Aug-2025 14:22:14 238 1,065.00 XLON xHaNsXvNmRB 18-Aug-2025 14:21:59 425 1,065.00 XLON xHaNsXvNnym 18-Aug-2025 14:21:59 59 1,065.00 XLON xHaNsXvNnyo 18-Aug-2025 14:21:37 392 1,065.00 XLON xHaNsXvNn8G 18-Aug-2025 14:21:37 17 1,065.00 XLON xHaNsXvNn8K 18-Aug-2025 14:21:37 3 1,065.00 XLON xHaNsXvNn8M 18-Aug-2025 14:21:37 4 1,065.00 XLON xHaNsXvNn8O 18-Aug-2025 14:21:37 41 1,065.00 XLON xHaNsXvNn8Q 18-Aug-2025 14:21:19 452 1,065.00 XLON xHaNsXvN@Zc 18-Aug-2025 14:18:49 657 1,065.50 XLON xHaNsXvNz93 18-Aug-2025 14:18:49 256 1,065.50 XLON xHaNsXvNz95 18-Aug-2025 14:14:21 1,302 1,065.00 XLON xHaNsXvNdVQ 18-Aug-2025 14:14:21 445 1,065.00 XLON xHaNsXvNdVS 18-Aug-2025 14:09:01 211 1,065.00 XLON xHaNsXvNX9R 18-Aug-2025 14:09:01 1,664 1,065.00 XLON xHaNsXvNX8a 18-Aug-2025 14:08:46 218 1,066.00 XLON xHaNsXvNXPX 18-Aug-2025 14:08:46 139 1,066.00 XLON xHaNsXvNXUV 18-Aug-2025 14:07:00 244 1,066.00 XLON xHaNsXvNiWa 18-Aug-2025 14:07:00 759 1,066.00 XLON xHaNsXvNiWc 18-Aug-2025 14:07:00 231 1,066.00 XLON xHaNsXvNiWe 18-Aug-2025 14:07:00 1,135 1,065.50 XLON xHaNsXvNiWk 18-Aug-2025 14:04:18 15 1,066.00 XLON xHaNsXvNgM2 18-Aug-2025 14:04:18 2,635 1,066.00 XLON xHaNsXvNgHc 18-Aug-2025 14:04:18 621 1,066.00 XLON xHaNsXvNgHq 18-Aug-2025 13:52:03 336 1,066.00 XLON xHaNsXvNVAJ 18-Aug-2025 13:41:10 280 1,066.00 XLON xHaNsXvN2Ev 18-Aug-2025 13:41:10 321 1,066.50 XLON xHaNsXvN2Ey 18-Aug-2025 13:39:11 368 1,064.50 XLON xHaNsXvN0B$ 18-Aug-2025 13:39:11 652 1,065.00 XLON xHaNsXvN0B7 18-Aug-2025 13:39:11 1,490 1,065.50 XLON xHaNsXvN0BB 18-Aug-2025 13:39:10 615 1,066.50 XLON xHaNsXvN0A1 18-Aug-2025 13:39:10 1,024 1,066.00 XLON xHaNsXvN0A6 18-Aug-2025 13:34:20 280 1,066.50 XLON xHaNsXvNDuc 18-Aug-2025 13:30:12 1,217 1,066.50 XLON xHaNsXvN95f 18-Aug-2025 13:29:26 76 1,067.50 XLON xHaNsXvGs5T 18-Aug-2025 13:29:26 269 1,067.50 XLON xHaNsXvGs5V 18-Aug-2025 13:28:27 349 1,067.50 XLON xHaNsXvGt@V 18-Aug-2025 13:26:53 116 1,067.50 XLON xHaNsXvGqI0 18-Aug-2025 13:26:53 485 1,067.50 XLON xHaNsXvGqI2 18-Aug-2025 13:26:53 457 1,067.00 XLON xHaNsXvGqI4 18-Aug-2025 13:26:53 832 1,067.00 XLON xHaNsXvGqIE 18-Aug-2025 13:21:33 329 1,067.50 XLON xHaNsXvGnSA 18-Aug-2025 13:21:33 280 1,067.50 XLON xHaNsXvGnSC 18-Aug-2025 13:17:32 100 1,067.50 XLON xHaNsXvGz86 18-Aug-2025 13:17:32 413 1,067.50 XLON xHaNsXvGz88 18-Aug-2025 13:17:32 485 1,067.50 XLON xHaNsXvGz8A 18-Aug-2025 13:17:32 960 1,067.50 XLON xHaNsXvGz8G 18-Aug-2025 13:17:32 31 1,067.50 XLON xHaNsXvGz8I 18-Aug-2025 13:17:32 367 1,067.50 XLON xHaNsXvGz8P 18-Aug-2025 13:17:32 492 1,067.50 XLON xHaNsXvGz8R 18-Aug-2025 13:17:32 233 1,067.50 XLON xHaNsXvGzBb 18-Aug-2025 13:17:32 545 1,067.50 XLON xHaNsXvGzBZ 18-Aug-2025 13:05:10 749 1,067.00 XLON xHaNsXvGXc1 18-Aug-2025 13:02:09 745 1,067.00 XLON xHaNsXvGl3A 18-Aug-2025 13:00:01 350 1,067.00 XLON xHaNsXvGj6I 18-Aug-2025 13:00:01 195 1,067.00 XLON xHaNsXvGj6K 18-Aug-2025 13:00:01 57 1,067.50 XLON xHaNsXvGj1u 18-Aug-2025 13:00:01 456 1,067.50 XLON xHaNsXvGj1w 18-Aug-2025 13:00:01 208 1,067.50 XLON xHaNsXvGj1y 18-Aug-2025 13:00:01 100 1,067.50 XLON xHaNsXvGj1@ 18-Aug-2025 13:00:01 100 1,067.50 XLON xHaNsXvGj10 18-Aug-2025 13:00:01 208 1,067.50 XLON xHaNsXvGj12 18-Aug-2025 13:00:01 127 1,067.50 XLON xHaNsXvGj14 18-Aug-2025 13:00:01 238 1,067.50 XLON xHaNsXvGj16 18-Aug-2025 13:00:00 566 1,067.00 XLON xHaNsXvGjCz 18-Aug-2025 13:00:00 819 1,067.00 XLON xHaNsXvGjC4 18-Aug-2025 12:38:46 570 1,066.50 XLON xHaNsXvGRSq 18-Aug-2025 12:38:46 512 1,067.00 XLON xHaNsXvGRSE 18-Aug-2025 12:38:46 954 1,066.50 XLON xHaNsXvGRSK 18-Aug-2025 12:36:20 272 1,067.00 XLON xHaNsXvGPDA 18-Aug-2025 12:35:10 258 1,067.00 XLON xHaNsXvG63Q 18-Aug-2025 12:35:10 324 1,067.00 XLON xHaNsXvG62m 18-Aug-2025 12:35:10 286 1,067.00 XLON xHaNsXvG62o 18-Aug-2025 12:35:10 182 1,067.00 XLON xHaNsXvG62u 18-Aug-2025 12:35:10 900 1,067.00 XLON xHaNsXvG62w 18-Aug-2025 12:35:06 313 1,067.50 XLON xHaNsXvG69L 18-Aug-2025 12:35:06 486 1,067.50 XLON xHaNsXvG69N 18-Aug-2025 12:35:06 647 1,067.50 XLON xHaNsXvG69R 18-Aug-2025 12:35:06 162 1,067.00 XLON xHaNsXvG68X 18-Aug-2025 12:35:06 559 1,067.00 XLON xHaNsXvG68Z 18-Aug-2025 12:19:18 512 1,065.50 XLON xHaNsXvGB4K 18-Aug-2025 12:19:17 522 1,065.50 XLON xHaNsXvGB7N 18-Aug-2025 12:19:17 407 1,065.50 XLON xHaNsXvGB7R 18-Aug-2025 12:19:17 380 1,065.00 XLON xHaNsXvGB6b 18-Aug-2025 12:19:17 99 1,065.00 XLON xHaNsXvGB6Z 18-Aug-2025 12:19:17 682 1,065.50 XLON xHaNsXvGB6d 18-Aug-2025 12:10:52 647 1,066.00 XLON xHaNsXvHpaS 18-Aug-2025 12:09:30 100 1,066.00 XLON xHaNsXvHmh@ 18-Aug-2025 12:09:30 146 1,066.00 XLON xHaNsXvHmh0 18-Aug-2025 12:09:30 30 1,066.00 XLON xHaNsXvHmh6 18-Aug-2025 12:09:30 647 1,066.00 XLON xHaNsXvHmh8 18-Aug-2025 12:09:25 93 1,066.00 XLON xHaNsXvHmqM 18-Aug-2025 12:09:25 450 1,066.00 XLON xHaNsXvHmqO 18-Aug-2025 12:09:25 10 1,066.00 XLON xHaNsXvHmtf 18-Aug-2025 12:09:25 49 1,066.00 XLON xHaNsXvHmth 18-Aug-2025 12:09:25 426 1,066.00 XLON xHaNsXvHmtj 18-Aug-2025 12:09:25 416 1,066.00 XLON xHaNsXvHmtl 18-Aug-2025 12:09:25 272 1,066.00 XLON xHaNsXvHmtn 18-Aug-2025 12:09:25 488 1,065.50 XLON xHaNsXvHmtq 18-Aug-2025 12:09:25 699 1,066.00 XLON xHaNsXvHmts 18-Aug-2025 12:09:25 301 1,066.50 XLON xHaNsXvHmty 18-Aug-2025 12:09:25 383 1,066.50 XLON xHaNsXvHmt@ 18-Aug-2025 11:41:38 585 1,066.00 XLON xHaNsXvHgGV 18-Aug-2025 11:35:05 635 1,065.00 XLON xHaNsXvHNp0 18-Aug-2025 11:34:02 647 1,065.50 XLON xHaNsXvHKf$ 18-Aug-2025 11:34:02 36 1,065.50 XLON xHaNsXvHKff 18-Aug-2025 11:34:02 100 1,065.50 XLON xHaNsXvHKfh 18-Aug-2025 11:34:02 100 1,065.50 XLON xHaNsXvHKfm 18-Aug-2025 11:34:02 138 1,065.50 XLON xHaNsXvHKfo 18-Aug-2025 11:34:02 231 1,065.50 XLON xHaNsXvHKfq 18-Aug-2025 11:34:02 313 1,065.50 XLON xHaNsXvHKfs 18-Aug-2025 11:34:02 403 1,065.50 XLON xHaNsXvHKfu 18-Aug-2025 11:34:02 563 1,065.00 XLON xHaNsXvHKfA 18-Aug-2025 11:18:10 304 1,065.50 XLON xHaNsXvHOqx 18-Aug-2025 11:18:10 560 1,066.00 XLON xHaNsXvHOqB 18-Aug-2025 11:16:22 308 1,066.00 XLON xHaNsXvHP1P 18-Aug-2025 11:15:40 816 1,066.50 XLON xHaNsXvH6Z3 18-Aug-2025 11:12:00 867 1,067.00 XLON xHaNsXvH4IE 18-Aug-2025 11:12:00 15 1,067.00 XLON xHaNsXvH4IG 18-Aug-2025 11:10:39 125 1,067.00 XLON xHaNsXvH5R4 18-Aug-2025 11:10:39 43 1,067.00 XLON xHaNsXvH5R6 18-Aug-2025 11:10:39 227 1,067.00 XLON xHaNsXvH5R8 18-Aug-2025 11:10:39 574 1,067.50 XLON xHaNsXvH5RA 18-Aug-2025 11:01:20 569 1,067.00 XLON xHaNsXvHD2k 18-Aug-2025 11:01:04 306 1,068.00 XLON xHaNsXvHDVr 18-Aug-2025 11:01:04 234 1,068.00 XLON xHaNsXvHDVt 18-Aug-2025 11:01:04 749 1,067.50 XLON xHaNsXvHDVy 18-Aug-2025 10:58:46 318 1,068.00 XLON xHaNsXvHBMt 18-Aug-2025 10:55:23 394 1,067.50 XLON xHaNsXvIs$o 18-Aug-2025 10:52:17 537 1,067.00 XLON xHaNsXvIrq4 18-Aug-2025 10:52:17 59 1,067.00 XLON xHaNsXvIrq6 18-Aug-2025 10:48:04 1,019 1,066.50 XLON xHaNsXvImPn 18-Aug-2025 10:47:59 1,567 1,067.00 XLON xHaNsXvImQF 18-Aug-2025 10:47:59 600 1,067.00 XLON xHaNsXvImQH 18-Aug-2025 10:47:59 515 1,067.00 XLON xHaNsXvImQS 18-Aug-2025 10:44:03 515 1,067.50 XLON xHaNsXvI$T4 18-Aug-2025 10:42:51 514 1,067.50 XLON xHaNsXvIyA0 18-Aug-2025 10:29:39 359 1,067.50 XLON xHaNsXvIZaT 18-Aug-2025 10:29:39 169 1,067.50 XLON xHaNsXvIZaV 18-Aug-2025 10:29:32 340 1,067.00 XLON xHaNsXvIZlD 18-Aug-2025 10:29:32 488 1,067.50 XLON xHaNsXvIZlF 18-Aug-2025 10:28:05 487 1,067.50 XLON xHaNsXvIWgX 18-Aug-2025 10:22:06 525 1,067.50 XLON xHaNsXvIiHO 18-Aug-2025 10:21:55 484 1,068.00 XLON xHaNsXvIjd3 18-Aug-2025 10:21:36 94 1,068.50 XLON xHaNsXvIjgS 18-Aug-2025 10:21:36 589 1,068.50 XLON xHaNsXvIjgU 18-Aug-2025 10:21:35 348 1,068.50 XLON xHaNsXvIjta 18-Aug-2025 10:21:35 133 1,068.50 XLON xHaNsXvIjtc 18-Aug-2025 10:18:10 818 1,069.00 XLON xHaNsXvIerk 18-Aug-2025 10:18:08 402 1,069.50 XLON xHaNsXvIeqc 18-Aug-2025 10:18:08 415 1,069.50 XLON xHaNsXvIeqh 18-Aug-2025 10:18:08 700 1,069.50 XLON xHaNsXvIeqj 18-Aug-2025 10:18:08 478 1,069.50 XLON xHaNsXvIeqv 18-Aug-2025 10:08:06 256 1,070.00 XLON xHaNsXvIHcg 18-Aug-2025 10:08:06 222 1,070.00 XLON xHaNsXvIHci 18-Aug-2025 10:06:49 274 1,070.50 XLON xHaNsXvIUj3 18-Aug-2025 10:06:49 2 1,070.50 XLON xHaNsXvIUj5 18-Aug-2025 10:06:49 516 1,070.50 XLON xHaNsXvIUj7 18-Aug-2025 10:06:49 28 1,070.50 XLON xHaNsXvIUj9 18-Aug-2025 10:00:42 642 1,070.00 XLON xHaNsXvIRvK 18-Aug-2025 10:00:42 100 1,070.00 XLON xHaNsXvIRvM 18-Aug-2025 10:00:42 831 1,070.00 XLON xHaNsXvIRvO 18-Aug-2025 09:55:35 349 1,069.50 XLON xHaNsXvI4iU 18-Aug-2025 09:55:35 420 1,069.50 XLON xHaNsXvI4lW 18-Aug-2025 09:55:35 391 1,069.50 XLON xHaNsXvI4lY 18-Aug-2025 09:55:35 387 1,069.00 XLON xHaNsXvI4lj 18-Aug-2025 09:55:35 91 1,069.00 XLON xHaNsXvI4ll 18-Aug-2025 09:50:34 333 1,069.50 XLON xHaNsXvI0zK 18-Aug-2025 09:48:43 478 1,069.50 XLON xHaNsXvI1Se 18-Aug-2025 09:47:02 467 1,070.00 XLON xHaNsXvIFw2 18-Aug-2025 09:44:50 787 1,070.00 XLON xHaNsXvIDxh 18-Aug-2025 09:44:50 507 1,070.00 XLON xHaNsXvIDxs 18-Aug-2025 09:41:39 184 1,070.00 XLON xHaNsXvI8dF 18-Aug-2025 09:41:39 323 1,070.00 XLON xHaNsXvI8dH 18-Aug-2025 09:34:59 31 1,070.50 XLON xHaNsXvJoad 18-Aug-2025 09:34:59 417 1,070.50 XLON xHaNsXvJoaf 18-Aug-2025 09:34:59 800 1,070.50 XLON xHaNsXvJoah 18-Aug-2025 09:34:59 589 1,070.50 XLON xHaNsXvJoaj 18-Aug-2025 09:34:59 478 1,070.00 XLON xHaNsXvJoao 18-Aug-2025 09:30:53 478 1,070.00 XLON xHaNsXvJn5j 18-Aug-2025 09:28:32 17 1,070.00 XLON xHaNsXvJ$u7 18-Aug-2025 09:28:32 87 1,070.00 XLON xHaNsXvJ$u9 18-Aug-2025 09:28:32 242 1,070.00 XLON xHaNsXvJ$uB 18-Aug-2025 09:25:05 514 1,070.50 XLON xHaNsXvJweS 18-Aug-2025 09:25:05 155 1,070.50 XLON xHaNsXvJwhh 18-Aug-2025 09:25:05 126 1,070.50 XLON xHaNsXvJwhj 18-Aug-2025 09:25:05 30 1,070.50 XLON xHaNsXvJwhl 18-Aug-2025 09:25:05 304 1,070.50 XLON xHaNsXvJwhr 18-Aug-2025 09:25:05 104 1,070.50 XLON xHaNsXvJwhx 18-Aug-2025 09:25:05 200 1,070.50 XLON xHaNsXvJwhz 18-Aug-2025 09:25:05 419 1,070.50 XLON xHaNsXvJwh3 18-Aug-2025 09:25:05 650 1,070.50 XLON xHaNsXvJwh5 18-Aug-2025 09:25:05 492 1,070.50 XLON xHaNsXvJwhN 18-Aug-2025 09:25:05 15 1,070.50 XLON xHaNsXvJwhP 18-Aug-2025 09:16:25 641 1,070.50 XLON xHaNsXvJbHj 18-Aug-2025 09:10:51 183 1,070.00 XLON xHaNsXvJku2 18-Aug-2025 09:10:51 315 1,070.00 XLON xHaNsXvJku4 18-Aug-2025 09:10:51 445 1,070.00 XLON xHaNsXvJku8 18-Aug-2025 09:10:51 709 1,070.00 XLON xHaNsXvJkuN 18-Aug-2025 09:10:51 399 1,070.00 XLON xHaNsXvJkuP 18-Aug-2025 09:10:51 255 1,070.00 XLON xHaNsXvJkuR 18-Aug-2025 09:10:51 624 1,070.00 XLON xHaNsXvJkuT 18-Aug-2025 09:10:51 785 1,070.00 XLON xHaNsXvJkuV 18-Aug-2025 09:10:51 650 1,070.00 XLON xHaNsXvJkxW 18-Aug-2025 09:10:51 332 1,069.50 XLON xHaNsXvJkxi 18-Aug-2025 09:10:51 478 1,070.00 XLON xHaNsXvJkxk 18-Aug-2025 08:57:55 737 1,070.50 XLON xHaNsXvJLFD 18-Aug-2025 08:57:55 502 1,070.50 XLON xHaNsXvJLFH 18-Aug-2025 08:57:55 436 1,070.50 XLON xHaNsXvJLFO 18-Aug-2025 08:57:55 42 1,070.50 XLON xHaNsXvJLFQ 18-Aug-2025 08:53:07 2 1,069.00 XLON xHaNsXvJUY7 18-Aug-2025 08:46:48 119 1,067.00 XLON xHaNsXvJRJr 18-Aug-2025 08:46:48 531 1,067.50 XLON xHaNsXvJRJt 18-Aug-2025 08:46:47 250 1,068.00 XLON xHaNsXvJRJG 18-Aug-2025 08:46:47 417 1,068.50 XLON xHaNsXvJRJL 18-Aug-2025 08:46:47 255 1,069.00 XLON xHaNsXvJRIZ 18-Aug-2025 08:46:47 478 1,069.00 XLON xHaNsXvJRIf 18-Aug-2025 08:43:25 44 1,069.00 XLON xHaNsXvJ6No 18-Aug-2025 08:43:25 158 1,069.00 XLON xHaNsXvJ6Ns 18-Aug-2025 08:43:25 400 1,068.50 XLON xHaNsXvJ6Ny 18-Aug-2025 08:43:25 78 1,068.50 XLON xHaNsXvJ6N@ 18-Aug-2025 08:38:47 412 1,068.00 XLON xHaNsXvJ26I 18-Aug-2025 08:38:30 151 1,069.00 XLON xHaNsXvJ2MO 18-Aug-2025 08:38:30 272 1,069.00 XLON xHaNsXvJ2MQ 18-Aug-2025 08:38:30 392 1,069.00 XLON xHaNsXvJ2MS 18-Aug-2025 08:38:30 180 1,069.00 XLON xHaNsXvJ2MU 18-Aug-2025 08:38:30 478 1,068.50 XLON xHaNsXvJ2Hi 18-Aug-2025 08:33:00 391 1,068.50 XLON xHaNsXvJF2A 18-Aug-2025 08:33:00 419 1,068.50 XLON xHaNsXvJF2G 18-Aug-2025 08:32:46 172 1,069.00 XLON xHaNsXvJFMR 18-Aug-2025 08:32:46 655 1,069.00 XLON xHaNsXvJFMT 18-Aug-2025 08:31:29 232 1,070.00 XLON xHaNsXvJDc6 18-Aug-2025 08:31:29 352 1,070.00 XLON xHaNsXvJDc8 18-Aug-2025 08:31:29 26 1,070.00 XLON xHaNsXvJDcA 18-Aug-2025 08:30:30 365 1,070.00 XLON xHaNsXvJAWT 18-Aug-2025 08:29:50 383 1,070.00 XLON xHaNsXvJAA$ 18-Aug-2025 08:29:49 748 1,070.00 XLON xHaNsXvJAL1 18-Aug-2025 08:29:49 370 1,070.00 XLON xHaNsXvJAL6 18-Aug-2025 08:29:49 403 1,070.00 XLON xHaNsXvJAL8 18-Aug-2025 08:29:49 371 1,070.00 XLON xHaNsXvJALA 18-Aug-2025 08:29:49 100 1,070.00 XLON xHaNsXvJALC 18-Aug-2025 08:29:49 73 1,070.00 XLON xHaNsXvJALK 18-Aug-2025 08:29:49 208 1,070.00 XLON xHaNsXvJALM 18-Aug-2025 08:29:49 332 1,069.50 XLON xHaNsXvJAKW 18-Aug-2025 08:29:49 478 1,070.00 XLON xHaNsXvJAKY 18-Aug-2025 08:28:34 478 1,070.50 XLON xHaNsXvJB8w 18-Aug-2025 08:25:47 478 1,070.50 XLON xHaNsXvJ9Ty 18-Aug-2025 08:17:55 242 1,068.00 XLON xHaNsXvCmlp 18-Aug-2025 08:17:55 147 1,068.00 XLON xHaNsXvCmlr 18-Aug-2025 08:17:55 88 1,068.00 XLON xHaNsXvCmlt 18-Aug-2025 08:17:19 174 1,068.00 XLON xHaNsXvCmF1 18-Aug-2025 08:17:19 304 1,068.00 XLON xHaNsXvCmF3 18-Aug-2025 08:15:20 328 1,067.00 XLON xHaNsXvC@wA 18-Aug-2025 08:15:20 75 1,067.00 XLON xHaNsXvC@wC 18-Aug-2025 08:15:20 326 1,067.00 XLON xHaNsXvC@wJ 18-Aug-2025 08:12:30 492 1,066.50 XLON xHaNsXvCySe 18-Aug-2025 08:12:30 354 1,067.00 XLON xHaNsXvCySp 18-Aug-2025 08:12:00 167 1,067.50 XLON xHaNsXvCztK 18-Aug-2025 08:12:00 350 1,067.50 XLON xHaNsXvCztM 18-Aug-2025 08:12:00 1,258 1,067.50 XLON xHaNsXvCzsn 18-Aug-2025 08:10:58 29 1,066.00 XLON xHaNsXvCwcX 18-Aug-2025 08:10:58 305 1,066.00 XLON xHaNsXvCwdT 18-Aug-2025 08:10:58 415 1,066.00 XLON xHaNsXvCwdV 18-Aug-2025 08:08:33 507 1,064.50 XLON xHaNsXvCukW 18-Aug-2025 08:06:01 417 1,064.00 XLON xHaNsXvCcr@ 18-Aug-2025 08:05:55 2,265 1,065.00 XLON xHaNsXvCco4 18-Aug-2025 08:05:55 395 1,065.00 XLON xHaNsXvCco6 18-Aug-2025 08:05:55 236 1,065.00 XLON xHaNsXvCco8 18-Aug-2025 08:05:55 100 1,065.00 XLON xHaNsXvCcoA 18-Aug-2025 08:05:55 950 1,065.00 XLON xHaNsXvCcoC 18-Aug-2025 08:05:55 478 1,064.50 XLON xHaNsXvCcoK 18-Aug-2025 08:04:16 478 1,065.00 XLON xHaNsXvCaiW This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSBLGDILUBDGUI
Recent news on Pearson
See all newsREG - UBS S&P500 ESG Elite - Net Asset Value(s)
AnnouncementREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - UBS S&P500 ESG Elite - Net Asset Value(s)
AnnouncementREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - UBS S&P500 ESG Elite - Net Asset Value(s)
Announcement