REG - Pearson PLC - Transaction in Own Shares
Wed 07:00
For best results when printing this announcement, please click on link below: https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250820:nRST9752Va&default-theme=true RNS Number : 9752V Pearson PLC 20 August 2025 Transaction in Own Shares Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange through Citigroup Global Markets Limited. Date of purchase: 19 August 2025 Aggregate number of ordinary shares of 25 pence each purchased: 159,145 Lowest price paid per share: 1,071.50p Highest price paid per share: 1,086.00p Average price paid per share: 1,078.46p The Company will cancel the purchased shares. These share purchases form part of the second £175 million tranche of the Company's £350 million buyback programme, details of which were announced on 1 July 2025. The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the second tranche of the buyback programme. Schedule of Purchases Shares purchased: Pearson plc (ISIN: GB0006776081) Date of purchases: 19-August-2025 Investment firm: Citigroup Global Markets Limited Aggregate information Venue Volume weighted average price Aggregated volume Lowest price per share Highest price per share London Stock Exchange 1,078.46 159,145 1,071.50 1,086.00 Individual transactions: Transaction Date Time Volume Price (GBP) Trading Venue Transaction Reference Number 19-Aug-2025 16:04:51 907 1,085.50 XLON xHaNsNEzlLR 19-Aug-2025 16:04:51 1,230 1,085.50 XLON xHaNsNEzlLT 19-Aug-2025 16:00:52 630 1,085.00 XLON xHaNsNEzg2A 19-Aug-2025 15:59:03 659 1,085.00 XLON xHaNsNEze@c 19-Aug-2025 15:58:22 1,168 1,085.00 XLON xHaNsNEzeTA 19-Aug-2025 15:57:07 630 1,084.50 XLON xHaNsNEzfGD 19-Aug-2025 15:55:34 1,297 1,084.50 XLON xHaNsNEzNtz 19-Aug-2025 15:55:18 991 1,085.00 XLON xHaNsNEzNxW 19-Aug-2025 15:55:18 817 1,085.00 XLON xHaNsNEzNxY 19-Aug-2025 15:53:59 611 1,085.50 XLON xHaNsNEzKGF 19-Aug-2025 15:53:59 477 1,085.50 XLON xHaNsNEzKGH 19-Aug-2025 15:50:54 1,931 1,085.00 XLON xHaNsNEzJ7o 19-Aug-2025 15:50:00 382 1,085.50 XLON xHaNsNEzGsm 19-Aug-2025 15:50:00 64 1,085.50 XLON xHaNsNEzGs$ 19-Aug-2025 15:50:00 137 1,085.50 XLON xHaNsNEzGs1 19-Aug-2025 15:50:00 630 1,085.50 XLON xHaNsNEzGs3 19-Aug-2025 15:50:00 509 1,085.50 XLON xHaNsNEzGs5 19-Aug-2025 15:50:00 10 1,085.50 XLON xHaNsNEzGsB 19-Aug-2025 15:50:00 630 1,085.50 XLON xHaNsNEzGsD 19-Aug-2025 15:49:46 138 1,086.00 XLON xHaNsNEzGuW 19-Aug-2025 15:49:46 300 1,086.00 XLON xHaNsNEzGuY 19-Aug-2025 15:49:46 62 1,086.00 XLON xHaNsNEzGvU 19-Aug-2025 15:49:46 527 1,085.50 XLON xHaNsNEzGuj 19-Aug-2025 15:49:41 349 1,086.00 XLON xHaNsNEzG4J 19-Aug-2025 15:45:23 233 1,085.50 XLON xHaNsNEzTcw 19-Aug-2025 15:45:20 165 1,085.50 XLON xHaNsNEzTW1 19-Aug-2025 15:44:42 397 1,085.50 XLON xHaNsNEzTJ$ 19-Aug-2025 15:44:42 661 1,085.50 XLON xHaNsNEzTJA 19-Aug-2025 15:44:42 504 1,085.50 XLON xHaNsNEzTJC 19-Aug-2025 15:44:02 405 1,085.50 XLON xHaNsNEzQ8F 19-Aug-2025 15:44:02 398 1,085.50 XLON xHaNsNEzQBh 19-Aug-2025 15:43:56 1,204 1,085.50 XLON xHaNsNEzQSL 19-Aug-2025 15:38:05 441 1,085.50 XLON xHaNsNEz5rt 19-Aug-2025 15:38:05 423 1,085.50 XLON xHaNsNEz5sz 19-Aug-2025 15:38:05 674 1,085.50 XLON xHaNsNEz5sA 19-Aug-2025 15:38:05 5,693 1,085.50 XLON xHaNsNEz5nr 19-Aug-2025 15:38:05 504 1,085.50 XLON xHaNsNEz5nu 19-Aug-2025 15:26:27 253 1,082.50 XLON xHaNsNEz9GD 19-Aug-2025 15:25:28 35 1,082.50 XLON xHaNsNE@sM2 19-Aug-2025 15:25:28 504 1,082.50 XLON xHaNsNE@sM4 19-Aug-2025 15:25:28 397 1,082.50 XLON xHaNsNE@sM6 19-Aug-2025 15:24:29 12 1,082.50 XLON xHaNsNE@tJ3 19-Aug-2025 15:24:29 303 1,082.50 XLON xHaNsNE@tJ5 19-Aug-2025 15:24:29 70 1,082.50 XLON xHaNsNE@tJ9 19-Aug-2025 15:19:56 504 1,081.50 XLON xHaNsNE@mtz 19-Aug-2025 15:19:18 505 1,081.50 XLON xHaNsNE@mUY 19-Aug-2025 15:18:15 31 1,082.00 XLON xHaNsNE@nVE 19-Aug-2025 15:18:15 347 1,082.00 XLON xHaNsNE@nVG 19-Aug-2025 15:17:13 331 1,082.00 XLON xHaNsNE@$cz 19-Aug-2025 15:17:13 476 1,082.50 XLON xHaNsNE@$c$ 19-Aug-2025 15:15:27 1,916 1,082.50 XLON xHaNsNE@ztq 19-Aug-2025 15:15:27 558 1,082.50 XLON xHaNsNE@zts 19-Aug-2025 15:15:27 272 1,082.50 XLON xHaNsNE@ztu 19-Aug-2025 15:15:27 504 1,082.50 XLON xHaNsNE@ztw 19-Aug-2025 15:15:27 4,016 1,082.00 XLON xHaNsNE@zt1 19-Aug-2025 15:15:27 406 1,082.50 XLON xHaNsNE@ztD 19-Aug-2025 15:14:06 348 1,082.50 XLON xHaNsNE@wIA 19-Aug-2025 15:14:06 856 1,082.50 XLON xHaNsNE@wIC 19-Aug-2025 15:12:27 873 1,082.50 XLON xHaNsNE@uKn 19-Aug-2025 15:12:27 300 1,082.50 XLON xHaNsNE@uKp 19-Aug-2025 15:12:27 31 1,082.50 XLON xHaNsNE@uKr 19-Aug-2025 15:11:36 879 1,083.00 XLON xHaNsNE@v9f 19-Aug-2025 15:11:36 48 1,083.00 XLON xHaNsNE@v9h 19-Aug-2025 15:11:36 52 1,083.00 XLON xHaNsNE@v9l 19-Aug-2025 15:11:36 100 1,083.00 XLON xHaNsNE@v9m 19-Aug-2025 15:11:36 125 1,083.00 XLON xHaNsNE@v9o 19-Aug-2025 15:08:58 351 1,081.00 XLON xHaNsNE@aRe 19-Aug-2025 15:08:58 411 1,081.00 XLON xHaNsNE@aRr 19-Aug-2025 15:08:44 251 1,081.00 XLON xHaNsNE@bjz 19-Aug-2025 15:07:56 658 1,081.00 XLON xHaNsNE@YYC 19-Aug-2025 15:01:00 401 1,080.00 XLON xHaNsNE@jOD 19-Aug-2025 15:01:00 399 1,080.00 XLON xHaNsNE@jRg 19-Aug-2025 14:59:32 2,078 1,079.00 XLON xHaNsNE@hTu 19-Aug-2025 14:59:32 435 1,079.00 XLON xHaNsNE@hTw 19-Aug-2025 14:59:32 138 1,079.00 XLON xHaNsNE@hTy 19-Aug-2025 14:59:32 18 1,079.00 XLON xHaNsNE@hT@ 19-Aug-2025 14:59:32 543 1,079.00 XLON xHaNsNE@hT0 19-Aug-2025 14:59:32 291 1,079.00 XLON xHaNsNE@hT2 19-Aug-2025 14:59:32 100 1,079.00 XLON xHaNsNE@hT4 19-Aug-2025 14:59:32 159 1,079.00 XLON xHaNsNE@hT6 19-Aug-2025 14:59:32 504 1,079.00 XLON xHaNsNE@hT8 19-Aug-2025 14:59:32 1,204 1,078.50 XLON xHaNsNE@hTJ 19-Aug-2025 14:59:04 244 1,079.50 XLON xHaNsNE@eu2 19-Aug-2025 14:59:04 137 1,079.50 XLON xHaNsNE@euM 19-Aug-2025 14:59:04 138 1,079.50 XLON xHaNsNE@euQ 19-Aug-2025 14:59:04 19 1,079.50 XLON xHaNsNE@euS 19-Aug-2025 14:59:04 650 1,079.50 XLON xHaNsNE@euU 19-Aug-2025 14:59:04 504 1,079.50 XLON xHaNsNE@exW 19-Aug-2025 14:59:04 421 1,079.00 XLON xHaNsNE@exY 19-Aug-2025 14:59:04 1,204 1,079.00 XLON xHaNsNE@exh 19-Aug-2025 14:54:53 1,204 1,079.50 XLON xHaNsNE@LMs 19-Aug-2025 14:50:34 216 1,079.50 XLON xHaNsNE@Ur8 19-Aug-2025 14:50:34 1,193 1,079.50 XLON xHaNsNE@UrH 19-Aug-2025 14:45:01 225 1,078.50 XLON xHaNsNE@OWU 19-Aug-2025 14:45:01 217 1,078.50 XLON xHaNsNE@OZi 19-Aug-2025 14:45:00 220 1,078.50 XLON xHaNsNE@OZ1 19-Aug-2025 14:45:00 226 1,078.50 XLON xHaNsNE@OZ6 19-Aug-2025 14:45:00 285 1,078.50 XLON xHaNsNE@OZT 19-Aug-2025 14:45:00 290 1,078.50 XLON xHaNsNE@OYw 19-Aug-2025 14:45:00 403 1,078.50 XLON xHaNsNE@Oj0 19-Aug-2025 14:45:00 1,204 1,078.50 XLON xHaNsNE@Oj8 19-Aug-2025 14:38:28 394 1,076.50 XLON xHaNsNE@2CJ 19-Aug-2025 14:38:06 5,953 1,076.50 XLON xHaNsNE@3cT 19-Aug-2025 14:38:06 126 1,076.50 XLON xHaNsNE@3XK 19-Aug-2025 14:38:06 1,276 1,076.50 XLON xHaNsNE@3XM 19-Aug-2025 14:36:56 321 1,076.00 XLON xHaNsNE@0pS 19-Aug-2025 14:31:23 441 1,074.50 XLON xHaNsNE@Ake 19-Aug-2025 14:31:23 438 1,074.50 XLON xHaNsNE@Ak8 19-Aug-2025 14:25:23 403 1,074.00 XLON xHaNsNE$qj@ 19-Aug-2025 14:23:00 345 1,074.00 XLON xHaNsNE$oja 19-Aug-2025 14:21:33 356 1,074.50 XLON xHaNsNE$pfk 19-Aug-2025 14:19:22 64 1,074.00 XLON xHaNsNE$mUX 19-Aug-2025 14:19:22 181 1,074.00 XLON xHaNsNE$mUZ 19-Aug-2025 14:19:21 191 1,074.00 XLON xHaNsNE$mUV 19-Aug-2025 14:19:21 804 1,074.50 XLON xHaNsNE$mPZ 19-Aug-2025 14:19:20 1,191 1,075.00 XLON xHaNsNE$mOc 19-Aug-2025 14:19:20 644 1,075.00 XLON xHaNsNE$mOe 19-Aug-2025 14:19:20 1,098 1,075.00 XLON xHaNsNE$mOl 19-Aug-2025 14:18:11 112 1,075.50 XLON xHaNsNE$nQo 19-Aug-2025 14:18:11 538 1,075.50 XLON xHaNsNE$nQq 19-Aug-2025 14:18:11 7 1,075.00 XLON xHaNsNE$nQw 19-Aug-2025 14:15:58 60 1,075.50 XLON xHaNsNE$$GQ 19-Aug-2025 14:15:58 178 1,075.50 XLON xHaNsNE$$GS 19-Aug-2025 14:15:58 90 1,075.50 XLON xHaNsNE$$JW 19-Aug-2025 14:15:58 534 1,075.50 XLON xHaNsNE$$Ja 19-Aug-2025 14:15:58 216 1,075.50 XLON xHaNsNE$$Jc 19-Aug-2025 14:03:06 1,453 1,075.50 XLON xHaNsNE$bPM 19-Aug-2025 13:58:12 960 1,075.50 XLON xHaNsNE$XNK 19-Aug-2025 13:53:58 513 1,075.50 XLON xHaNsNE$jab 19-Aug-2025 13:52:58 953 1,076.00 XLON xHaNsNE$jKp 19-Aug-2025 13:50:12 1,330 1,076.50 XLON xHaNsNE$h9J 19-Aug-2025 13:50:12 7 1,076.50 XLON xHaNsNE$h9L 19-Aug-2025 13:43:44 372 1,076.50 XLON xHaNsNE$Kkn 19-Aug-2025 13:42:09 195 1,076.50 XLON xHaNsNE$Lpo 19-Aug-2025 13:42:09 979 1,076.50 XLON xHaNsNE$Lpq 19-Aug-2025 13:40:26 1,285 1,076.50 XLON xHaNsNE$IAW 19-Aug-2025 13:38:59 296 1,076.50 XLON xHaNsNE$Gqp 19-Aug-2025 13:38:59 102 1,076.50 XLON xHaNsNE$Gqr 19-Aug-2025 13:38:59 483 1,076.50 XLON xHaNsNE$Gqt 19-Aug-2025 13:38:59 650 1,076.50 XLON xHaNsNE$Gqv 19-Aug-2025 13:38:59 430 1,076.50 XLON xHaNsNE$Gqz 19-Aug-2025 13:38:59 909 1,076.50 XLON xHaNsNE$Gq3 19-Aug-2025 13:25:06 910 1,076.50 XLON xHaNsNE$7Tz 19-Aug-2025 13:22:33 205 1,076.50 XLON xHaNsNE$5HI 19-Aug-2025 13:21:34 118 1,076.50 XLON xHaNsNE$25b 19-Aug-2025 13:21:34 94 1,076.50 XLON xHaNsNE$25d 19-Aug-2025 13:13:29 351 1,076.50 XLON xHaNsNE$C7Y 19-Aug-2025 13:13:22 672 1,076.50 XLON xHaNsNE$C20 19-Aug-2025 13:10:16 816 1,076.50 XLON xHaNsNE$ATf 19-Aug-2025 13:06:05 637 1,077.00 XLON xHaNsNE$98a 19-Aug-2025 13:06:05 246 1,077.00 XLON xHaNsNE$98c 19-Aug-2025 13:03:13 981 1,077.00 XLON xHaNsNEut2w 19-Aug-2025 12:56:00 669 1,077.00 XLON xHaNsNEumHE 19-Aug-2025 12:54:59 1,050 1,076.50 XLON xHaNsNEun0I 19-Aug-2025 12:48:22 44 1,077.00 XLON xHaNsNEuzTa 19-Aug-2025 12:48:22 251 1,077.00 XLON xHaNsNEuzTc 19-Aug-2025 12:48:22 871 1,077.00 XLON xHaNsNEuzTe 19-Aug-2025 12:48:08 296 1,077.50 XLON xHaNsNEuwcw 19-Aug-2025 12:45:54 136 1,077.50 XLON xHaNsNEuxu8 19-Aug-2025 12:45:54 390 1,077.50 XLON xHaNsNEuxuA 19-Aug-2025 12:45:54 40 1,077.50 XLON xHaNsNEuxuP 19-Aug-2025 12:45:54 430 1,077.00 XLON xHaNsNEuxuR 19-Aug-2025 12:45:54 713 1,077.00 XLON xHaNsNEuxuU 19-Aug-2025 12:45:48 345 1,077.50 XLON xHaNsNEux5n 19-Aug-2025 12:45:48 312 1,077.50 XLON xHaNsNEux5p 19-Aug-2025 12:25:37 476 1,076.00 XLON xHaNsNEuioC 19-Aug-2025 12:23:50 675 1,076.50 XLON xHaNsNEujvB 19-Aug-2025 12:22:11 299 1,077.00 XLON xHaNsNEuguc 19-Aug-2025 12:22:11 762 1,077.00 XLON xHaNsNEugue 19-Aug-2025 12:21:11 353 1,077.50 XLON xHaNsNEugQ9 19-Aug-2025 12:21:11 643 1,077.50 XLON xHaNsNEugQG 19-Aug-2025 12:09:55 814 1,076.50 XLON xHaNsNEuIsO 19-Aug-2025 12:07:41 934 1,077.00 XLON xHaNsNEuJKC 19-Aug-2025 12:03:15 667 1,076.50 XLON xHaNsNEuUKw 19-Aug-2025 12:03:15 180 1,076.50 XLON xHaNsNEuUKy 19-Aug-2025 11:56:56 555 1,076.00 XLON xHaNsNEuRnd 19-Aug-2025 11:54:49 662 1,076.50 XLON xHaNsNEuOBk 19-Aug-2025 11:54:49 29 1,076.50 XLON xHaNsNEuOBm 19-Aug-2025 11:54:49 119 1,076.50 XLON xHaNsNEuOBo 19-Aug-2025 11:54:49 43 1,076.50 XLON xHaNsNEuOBq 19-Aug-2025 11:50:59 517 1,077.00 XLON xHaNsNEu7iP 19-Aug-2025 11:50:59 405 1,077.00 XLON xHaNsNEu7iR 19-Aug-2025 11:50:59 138 1,077.00 XLON xHaNsNEu7iT 19-Aug-2025 11:50:59 100 1,077.00 XLON xHaNsNEu7iV 19-Aug-2025 11:50:59 158 1,077.00 XLON xHaNsNEu7lX 19-Aug-2025 11:50:59 83 1,077.00 XLON xHaNsNEu7lZ 19-Aug-2025 11:50:59 347 1,077.00 XLON xHaNsNEu7li 19-Aug-2025 11:50:59 438 1,076.50 XLON xHaNsNEu7lq 19-Aug-2025 11:50:59 67 1,076.50 XLON xHaNsNEu7lu 19-Aug-2025 11:40:59 103 1,077.00 XLON xHaNsNEu1oQ 19-Aug-2025 11:40:59 140 1,077.00 XLON xHaNsNEu1oS 19-Aug-2025 11:40:48 64 1,077.00 XLON xHaNsNEu1vF 19-Aug-2025 11:40:48 140 1,077.00 XLON xHaNsNEu1vH 19-Aug-2025 11:40:47 202 1,077.00 XLON xHaNsNEu1xl 19-Aug-2025 11:40:47 430 1,077.00 XLON xHaNsNEu1xn 19-Aug-2025 11:40:47 140 1,077.00 XLON xHaNsNEu1xp 19-Aug-2025 11:40:33 189 1,077.00 XLON xHaNsNEu1Cd 19-Aug-2025 11:40:33 278 1,077.00 XLON xHaNsNEu1Ch 19-Aug-2025 11:40:33 430 1,077.00 XLON xHaNsNEu1Cj 19-Aug-2025 11:40:33 139 1,077.00 XLON xHaNsNEu1Cl 19-Aug-2025 11:20:44 182 1,076.00 XLON xHaNsNEvo2b 19-Aug-2025 11:20:44 267 1,076.00 XLON xHaNsNEvo2d 19-Aug-2025 11:20:01 420 1,076.50 XLON xHaNsNEvpX$ 19-Aug-2025 11:20:01 12 1,076.50 XLON xHaNsNEvpX1 19-Aug-2025 11:16:25 394 1,077.00 XLON xHaNsNEvn@5 19-Aug-2025 11:14:15 298 1,077.00 XLON xHaNsNEv@Vb 19-Aug-2025 11:14:14 488 1,077.00 XLON xHaNsNEv@U8 19-Aug-2025 11:10:43 38 1,076.50 XLON xHaNsNEvzp6 19-Aug-2025 11:10:43 380 1,076.50 XLON xHaNsNEvzp8 19-Aug-2025 11:09:31 361 1,077.00 XLON xHaNsNEvwe2 19-Aug-2025 11:09:06 826 1,077.50 XLON xHaNsNEvwu0 19-Aug-2025 11:01:20 336 1,078.00 XLON xHaNsNEvaXs 19-Aug-2025 11:00:32 367 1,078.50 XLON xHaNsNEvaEj 19-Aug-2025 11:00:32 732 1,079.00 XLON xHaNsNEvaEt 19-Aug-2025 10:57:00 743 1,079.50 XLON xHaNsNEvZtS 19-Aug-2025 10:56:15 239 1,079.50 XLON xHaNsNEvZLj 19-Aug-2025 10:56:15 138 1,079.50 XLON xHaNsNEvZLl 19-Aug-2025 10:56:15 100 1,079.50 XLON xHaNsNEvZLn 19-Aug-2025 10:56:15 400 1,079.50 XLON xHaNsNEvZLp 19-Aug-2025 10:56:15 274 1,079.50 XLON xHaNsNEvZLr 19-Aug-2025 10:56:15 459 1,079.50 XLON xHaNsNEvZLt 19-Aug-2025 10:56:15 209 1,079.50 XLON xHaNsNEvZLv 19-Aug-2025 10:56:15 288 1,079.50 XLON xHaNsNEvZLx 19-Aug-2025 10:56:15 144 1,079.50 XLON xHaNsNEvZLz 19-Aug-2025 10:56:15 167 1,079.00 XLON xHaNsNEvZL7 19-Aug-2025 10:56:15 339 1,079.00 XLON xHaNsNEvZL9 19-Aug-2025 10:51:44 440 1,079.50 XLON xHaNsNEvkGc 19-Aug-2025 10:51:44 66 1,079.50 XLON xHaNsNEvkGe 19-Aug-2025 10:32:58 414 1,078.00 XLON xHaNsNEvJT$ 19-Aug-2025 10:32:28 592 1,078.50 XLON xHaNsNEvGkh 19-Aug-2025 10:31:31 650 1,079.50 XLON xHaNsNEvGKW 19-Aug-2025 10:31:31 159 1,079.50 XLON xHaNsNEvGKY 19-Aug-2025 10:31:31 36 1,079.50 XLON xHaNsNEvGLU 19-Aug-2025 10:31:31 483 1,079.00 XLON xHaNsNEvGKj 19-Aug-2025 10:29:26 91 1,079.50 XLON xHaNsNEvUsD 19-Aug-2025 10:28:03 99 1,079.00 XLON xHaNsNEvVqs 19-Aug-2025 10:25:39 467 1,079.50 XLON xHaNsNEvSMy 19-Aug-2025 10:25:39 483 1,079.50 XLON xHaNsNEvSM2 19-Aug-2025 10:18:35 727 1,080.00 XLON xHaNsNEvP73 19-Aug-2025 10:17:37 467 1,080.50 XLON xHaNsNEv6fg 19-Aug-2025 10:17:37 432 1,080.50 XLON xHaNsNEv6fx 19-Aug-2025 10:11:16 100 1,080.00 XLON xHaNsNEv3iX 19-Aug-2025 10:11:16 459 1,080.00 XLON xHaNsNEv3iZ 19-Aug-2025 10:11:16 439 1,080.00 XLON xHaNsNEv3jL 19-Aug-2025 10:11:16 118 1,080.00 XLON xHaNsNEv3jN 19-Aug-2025 10:11:16 16 1,080.00 XLON xHaNsNEv3jP 19-Aug-2025 10:11:16 417 1,080.00 XLON xHaNsNEv3jR 19-Aug-2025 10:11:16 155 1,080.00 XLON xHaNsNEv3jT 19-Aug-2025 10:11:16 132 1,080.00 XLON xHaNsNEv3jV 19-Aug-2025 10:11:16 483 1,079.50 XLON xHaNsNEv3ie 19-Aug-2025 10:08:28 358 1,080.00 XLON xHaNsNEv1$t 19-Aug-2025 10:08:28 459 1,080.00 XLON xHaNsNEv1$@ 19-Aug-2025 10:01:44 777 1,078.00 XLON xHaNsNEvA0v 19-Aug-2025 09:51:13 122 1,077.50 XLON xHaNsNEwoze 19-Aug-2025 09:51:13 138 1,077.50 XLON xHaNsNEwozg 19-Aug-2025 09:51:13 600 1,077.50 XLON xHaNsNEwozi 19-Aug-2025 09:51:13 459 1,077.50 XLON xHaNsNEwozk 19-Aug-2025 09:51:13 483 1,077.00 XLON xHaNsNEwozr 19-Aug-2025 09:48:16 772 1,077.50 XLON xHaNsNEwmv$ 19-Aug-2025 09:48:16 515 1,077.50 XLON xHaNsNEwmvz 19-Aug-2025 09:48:13 483 1,077.50 XLON xHaNsNEwmxn 19-Aug-2025 09:37:06 323 1,075.50 XLON xHaNsNEwuYc 19-Aug-2025 09:37:06 145 1,075.50 XLON xHaNsNEwuYe 19-Aug-2025 09:37:06 72 1,075.50 XLON xHaNsNEwuYg 19-Aug-2025 09:37:06 459 1,075.50 XLON xHaNsNEwuYi 19-Aug-2025 09:37:06 483 1,075.00 XLON xHaNsNEwuYq 19-Aug-2025 09:34:46 374 1,075.50 XLON xHaNsNEwvO8 19-Aug-2025 09:28:35 15 1,075.50 XLON xHaNsNEwYFp 19-Aug-2025 09:28:35 61 1,075.50 XLON xHaNsNEwYFt 19-Aug-2025 09:28:35 265 1,075.50 XLON xHaNsNEwYFv 19-Aug-2025 09:24:44 629 1,074.50 XLON xHaNsNEwXyt 19-Aug-2025 09:24:44 459 1,074.50 XLON xHaNsNEwXyv 19-Aug-2025 09:24:44 483 1,074.00 XLON xHaNsNEwXyy 19-Aug-2025 09:24:00 483 1,074.50 XLON xHaNsNEwXPc 19-Aug-2025 09:18:17 471 1,074.50 XLON xHaNsNEwgc8 19-Aug-2025 09:18:16 823 1,074.50 XLON xHaNsNEwgcK 19-Aug-2025 09:18:16 294 1,074.50 XLON xHaNsNEwgXb 19-Aug-2025 09:18:15 36 1,074.50 XLON xHaNsNEwgYs 19-Aug-2025 09:18:15 199 1,074.50 XLON xHaNsNEwgYu 19-Aug-2025 09:18:15 38 1,074.50 XLON xHaNsNEwgYw 19-Aug-2025 09:18:15 651 1,074.50 XLON xHaNsNEwgYy 19-Aug-2025 09:18:15 476 1,074.50 XLON xHaNsNEwgYJ 19-Aug-2025 09:18:15 408 1,074.50 XLON xHaNsNEwgjh 19-Aug-2025 09:18:15 242 1,074.50 XLON xHaNsNEwgjj 19-Aug-2025 09:18:15 797 1,074.50 XLON xHaNsNEwgj4 19-Aug-2025 09:18:15 367 1,074.50 XLON xHaNsNEwgj6 19-Aug-2025 09:18:14 246 1,074.00 XLON xHaNsNEwgkp 19-Aug-2025 09:18:14 268 1,074.00 XLON xHaNsNEwgkr 19-Aug-2025 09:12:16 483 1,074.00 XLON xHaNsNEwM4z 19-Aug-2025 09:07:15 30 1,074.00 XLON xHaNsNEwIiD 19-Aug-2025 09:07:15 453 1,074.00 XLON xHaNsNEwIiF 19-Aug-2025 08:57:58 417 1,073.50 XLON xHaNsNEwSFX 19-Aug-2025 08:55:04 440 1,073.00 XLON xHaNsNEwQCu 19-Aug-2025 08:47:41 580 1,071.50 XLON xHaNsNEw7vA 19-Aug-2025 08:47:13 422 1,072.00 XLON xHaNsNEw7Mz 19-Aug-2025 08:47:00 2,249 1,073.00 XLON xHaNsNEw4au 19-Aug-2025 08:47:00 53 1,073.00 XLON xHaNsNEw4aw 19-Aug-2025 08:47:00 396 1,073.00 XLON xHaNsNEw4ay 19-Aug-2025 08:47:00 100 1,073.00 XLON xHaNsNEw4a@ 19-Aug-2025 08:47:00 189 1,073.00 XLON xHaNsNEw4a0 19-Aug-2025 08:47:00 367 1,073.00 XLON xHaNsNEw4a4 19-Aug-2025 08:47:00 111 1,073.00 XLON xHaNsNEw4a6 19-Aug-2025 08:47:00 389 1,072.50 XLON xHaNsNEw4aC 19-Aug-2025 08:47:00 94 1,072.50 XLON xHaNsNEw4aE 19-Aug-2025 08:44:20 351 1,073.00 XLON xHaNsNEw2ev 19-Aug-2025 08:36:18 342 1,073.00 XLON xHaNsNEwFbO 19-Aug-2025 08:33:09 10 1,073.00 XLON xHaNsNEwDkf 19-Aug-2025 08:33:09 182 1,073.00 XLON xHaNsNEwDkh 19-Aug-2025 08:33:09 349 1,073.00 XLON xHaNsNEwDkj 19-Aug-2025 08:33:09 92 1,073.00 XLON xHaNsNEwDkn 19-Aug-2025 08:26:00 669 1,072.50 XLON xHaNsNEw9ET 19-Aug-2025 08:23:42 613 1,072.50 XLON xHaNsNExtta 19-Aug-2025 08:23:42 14 1,072.50 XLON xHaNsNExttc 19-Aug-2025 08:23:42 44 1,072.50 XLON xHaNsNExtte 19-Aug-2025 08:23:42 166 1,072.50 XLON xHaNsNExttW 19-Aug-2025 08:23:42 11 1,072.50 XLON xHaNsNExttY 19-Aug-2025 08:22:52 63 1,073.50 XLON xHaNsNExtN4 19-Aug-2025 08:22:52 349 1,073.50 XLON xHaNsNExtN6 19-Aug-2025 08:22:52 304 1,073.00 XLON xHaNsNExtNC 19-Aug-2025 08:22:52 179 1,073.00 XLON xHaNsNExtNE 19-Aug-2025 08:21:41 467 1,073.50 XLON xHaNsNExqwK 19-Aug-2025 08:21:35 2 1,073.50 XLON xHaNsNExq73 19-Aug-2025 08:21:35 5 1,073.50 XLON xHaNsNExq75 19-Aug-2025 08:21:35 9 1,073.50 XLON xHaNsNExq77 19-Aug-2025 08:19:38 76 1,073.50 XLON xHaNsNExrEo 19-Aug-2025 08:19:38 610 1,073.50 XLON xHaNsNExrEq 19-Aug-2025 08:19:38 98 1,073.50 XLON xHaNsNExrEs 19-Aug-2025 08:19:38 74 1,073.50 XLON xHaNsNExrE5 19-Aug-2025 08:19:38 291 1,073.50 XLON xHaNsNExrE7 19-Aug-2025 08:15:05 100 1,072.00 XLON xHaNsNExm0b 19-Aug-2025 08:15:05 155 1,072.00 XLON xHaNsNExm0d 19-Aug-2025 08:15:05 349 1,072.00 XLON xHaNsNExm0h 19-Aug-2025 08:15:05 349 1,071.50 XLON xHaNsNExm0j 19-Aug-2025 08:15:05 423 1,072.00 XLON xHaNsNExm0X 19-Aug-2025 08:15:05 80 1,072.00 XLON xHaNsNExm0Z 19-Aug-2025 08:15:05 4,998 1,072.00 XLON xHaNsNExm1T 19-Aug-2025 08:15:05 58 1,072.00 XLON xHaNsNExm1V 19-Aug-2025 08:15:05 424 1,071.50 XLON xHaNsNExm0p 19-Aug-2025 08:15:05 59 1,071.50 XLON xHaNsNExm0r 19-Aug-2025 08:11:35 219 1,072.00 XLON xHaNsNEx@DH 19-Aug-2025 08:11:35 74 1,072.00 XLON xHaNsNEx@DJ 19-Aug-2025 08:07:51 17 1,072.00 XLON xHaNsNExy7C 19-Aug-2025 08:07:51 153 1,072.00 XLON xHaNsNExy7Q 19-Aug-2025 08:07:51 330 1,072.00 XLON xHaNsNExy7S This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSBLGDIXUBDGUC
Recent news on Pearson
See all newsREG - UBS S&P500 ESG Elite - Net Asset Value(s)
AnnouncementREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - UBS S&P500 ESG Elite - Net Asset Value(s)
AnnouncementREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - UBS S&P500 ESG Elite - Net Asset Value(s)
Announcement