REG - Pearson PLC - Transaction in Own Shares
Yesterday 07:00
For best results when printing this announcement, please click on link below: https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250821:nRSU1568Wa&default-theme=true RNS Number : 1568W Pearson PLC 21 August 2025 Transaction in Own Shares Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange through Citigroup Global Markets Limited. Date of purchase: 20 August 2025 Aggregate number of ordinary shares of 25 pence each purchased: 73,060 Lowest price paid per share: 1,084.00p Highest price paid per share: 1,095.00p Average price paid per share: 1,088.32p The Company will cancel the purchased shares. These share purchases form part of the second £175 million tranche of the Company's £350 million buyback programme, details of which were announced on 1 July 2025. The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the second tranche of the buyback programme. Schedule of Purchases Shares purchased: Pearson plc (ISIN: GB0006776081) Date of purchases: 20-August-2025 Investment firm: Citigroup Global Markets Limited Aggregate information Venue Volume weighted average price Aggregated volume Lowest price per share Highest price per share London Stock Exchange 1,088.32 73,060 1,084.00 1,095.00 Individual transactions: Transaction Date Time Volume Price (GBP) Trading Venue Transaction Reference Number 20-Aug-2025 16:04:14 773 1,094.00 XLON xHaNsT3aQHg 20-Aug-2025 15:56:28 850 1,094.00 XLON xHaNsT3a3Z5 20-Aug-2025 15:54:57 82 1,094.00 XLON xHaNsT3a0Mc 20-Aug-2025 15:54:57 694 1,094.00 XLON xHaNsT3a0Me 20-Aug-2025 15:52:01 421 1,094.00 XLON xHaNsT3aFU8 20-Aug-2025 15:48:10 66 1,093.50 XLON xHaNsT3a8Wy 20-Aug-2025 15:48:10 586 1,093.50 XLON xHaNsT3a8W@ 20-Aug-2025 15:46:28 471 1,095.00 XLON xHaNsT3bsbE 20-Aug-2025 15:46:28 583 1,095.00 XLON xHaNsT3bsbL 20-Aug-2025 15:44:35 903 1,095.00 XLON xHaNsT3bqYW 20-Aug-2025 15:43:40 810 1,095.00 XLON xHaNsT3bqQD 20-Aug-2025 15:43:40 92 1,095.00 XLON xHaNsT3bqQF 20-Aug-2025 15:35:31 136 1,095.00 XLON xHaNsT3bz4S 20-Aug-2025 15:35:31 3 1,095.00 XLON xHaNsT3bz4U 20-Aug-2025 15:35:31 242 1,095.00 XLON xHaNsT3bz7W 20-Aug-2025 15:31:25 330 1,095.00 XLON xHaNsT3bctm 20-Aug-2025 15:30:00 406 1,095.00 XLON xHaNsT3ba@n 20-Aug-2025 15:30:00 569 1,095.00 XLON xHaNsT3ba@3 20-Aug-2025 15:29:19 60 1,095.00 XLON xHaNsT3bbqb 20-Aug-2025 15:29:19 423 1,095.00 XLON xHaNsT3bbqf 20-Aug-2025 15:29:19 5 1,095.00 XLON xHaNsT3bbqX 20-Aug-2025 15:29:19 2 1,095.00 XLON xHaNsT3bbqZ 20-Aug-2025 14:30:00 230 1,091.00 XLON xHaNsT3cY1J 20-Aug-2025 14:30:00 205 1,091.00 XLON xHaNsT3cY1V 20-Aug-2025 14:30:00 133 1,091.00 XLON xHaNsT3cY0q 20-Aug-2025 14:30:00 222 1,091.00 XLON xHaNsT3cY0s 20-Aug-2025 14:30:00 25 1,091.00 XLON xHaNsT3cY0z 20-Aug-2025 14:26:11 192 1,090.50 XLON xHaNsT3cX37 20-Aug-2025 14:26:11 657 1,090.50 XLON xHaNsT3cX39 20-Aug-2025 14:21:14 340 1,091.00 XLON xHaNsT3cjfc 20-Aug-2025 14:19:30 627 1,091.00 XLON xHaNsT3cg65 20-Aug-2025 14:06:10 320 1,091.00 XLON xHaNsT3cGZS 20-Aug-2025 14:03:13 1,060 1,090.50 XLON xHaNsT3cUWp 20-Aug-2025 13:58:56 680 1,090.50 XLON xHaNsT3cSN@ 20-Aug-2025 13:56:58 121 1,090.50 XLON xHaNsT3cQY$ 20-Aug-2025 13:56:58 257 1,090.50 XLON xHaNsT3cQY5 20-Aug-2025 13:56:58 212 1,090.50 XLON xHaNsT3cQYz 20-Aug-2025 13:56:01 227 1,090.50 XLON xHaNsT3cQ8k 20-Aug-2025 13:48:54 545 1,090.50 XLON xHaNsT3c7gx 20-Aug-2025 13:47:25 371 1,090.50 XLON xHaNsT3c4r5 20-Aug-2025 13:47:25 674 1,090.50 XLON xHaNsT3c4r7 20-Aug-2025 13:44:45 559 1,091.00 XLON xHaNsT3c2Zf 20-Aug-2025 13:44:45 33 1,091.00 XLON xHaNsT3c2Zh 20-Aug-2025 13:37:30 819 1,090.00 XLON xHaNsT3cFpu 20-Aug-2025 13:34:12 417 1,090.50 XLON xHaNsT3cD36 20-Aug-2025 13:34:12 146 1,090.50 XLON xHaNsT3cD38 20-Aug-2025 13:29:50 446 1,090.50 XLON xHaNsT3c8BF 20-Aug-2025 13:27:54 464 1,090.50 XLON xHaNsT3c9Tj 20-Aug-2025 13:27:54 184 1,090.50 XLON xHaNsT3c9Tl 20-Aug-2025 13:27:16 782 1,091.00 XLON xHaNsT3dszk 20-Aug-2025 13:10:24 299 1,091.00 XLON xHaNsT3dzqP 20-Aug-2025 13:04:32 1 1,090.00 XLON xHaNsT3dvsM 20-Aug-2025 13:04:32 394 1,090.00 XLON xHaNsT3dvsO 20-Aug-2025 13:04:32 745 1,090.00 XLON xHaNsT3dvnc 20-Aug-2025 13:03:34 388 1,090.50 XLON xHaNsT3dcaH 20-Aug-2025 13:00:36 436 1,090.00 XLON xHaNsT3dacX 20-Aug-2025 13:00:36 47 1,090.00 XLON xHaNsT3dadQ 20-Aug-2025 13:00:36 439 1,090.00 XLON xHaNsT3dadS 20-Aug-2025 13:00:36 502 1,089.50 XLON xHaNsT3dacg 20-Aug-2025 12:58:20 500 1,089.50 XLON xHaNsT3db3s 20-Aug-2025 12:49:49 204 1,089.00 XLON xHaNsT3dk8q 20-Aug-2025 12:49:49 129 1,089.00 XLON xHaNsT3dk8s 20-Aug-2025 12:43:48 577 1,088.50 XLON xHaNsT3dgH$ 20-Aug-2025 12:43:48 520 1,088.00 XLON xHaNsT3dgH2 20-Aug-2025 12:43:28 436 1,088.50 XLON xHaNsT3dhcY 20-Aug-2025 12:37:08 204 1,087.50 XLON xHaNsT3dMNT 20-Aug-2025 12:37:08 284 1,087.50 XLON xHaNsT3dMMa 20-Aug-2025 12:37:08 1,484 1,087.50 XLON xHaNsT3dMMc 20-Aug-2025 12:37:08 203 1,087.50 XLON xHaNsT3dMM@ 20-Aug-2025 12:37:08 609 1,087.50 XLON xHaNsT3dMM0 20-Aug-2025 12:37:08 1,053 1,087.50 XLON xHaNsT3dMM2 20-Aug-2025 12:30:05 483 1,086.50 XLON xHaNsT3dJXH 20-Aug-2025 11:57:03 301 1,086.50 XLON xHaNsT3dF4L 20-Aug-2025 11:56:30 540 1,086.50 XLON xHaNsT3dFTg 20-Aug-2025 11:52:11 332 1,087.00 XLON xHaNsT3dAqL 20-Aug-2025 11:47:59 391 1,085.00 XLON xHaNsT3d82j 20-Aug-2025 11:44:39 342 1,085.00 XLON xHaNsT3Ws$D 20-Aug-2025 11:44:39 82 1,085.00 XLON xHaNsT3Ws$F 20-Aug-2025 11:44:06 448 1,085.50 XLON xHaNsT3WsAc 20-Aug-2025 11:38:59 304 1,085.50 XLON xHaNsT3Wr4P 20-Aug-2025 11:38:53 362 1,086.00 XLON xHaNsT3Wr0G 20-Aug-2025 11:38:53 613 1,085.50 XLON xHaNsT3Wr0M 20-Aug-2025 11:38:53 132 1,085.50 XLON xHaNsT3Wr0O 20-Aug-2025 11:36:34 1,142 1,086.00 XLON xHaNsT3Wo8N 20-Aug-2025 11:36:34 402 1,086.00 XLON xHaNsT3Wo8P 20-Aug-2025 11:36:34 336 1,086.00 XLON xHaNsT3Wo8R 20-Aug-2025 11:36:34 495 1,086.00 XLON xHaNsT3Wo8V 20-Aug-2025 11:36:34 391 1,085.50 XLON xHaNsT3WoBY 20-Aug-2025 11:34:25 390 1,086.00 XLON xHaNsT3WpIQ 20-Aug-2025 11:19:45 483 1,086.00 XLON xHaNsT3WuuY 20-Aug-2025 11:03:41 378 1,085.00 XLON xHaNsT3WXLo 20-Aug-2025 11:02:55 182 1,085.50 XLON xHaNsT3WkgS 20-Aug-2025 11:02:55 100 1,085.50 XLON xHaNsT3WkgU 20-Aug-2025 11:00:36 579 1,085.50 XLON xHaNsT3WlD0 20-Aug-2025 11:00:36 107 1,085.50 XLON xHaNsT3WlD2 20-Aug-2025 10:55:04 627 1,085.50 XLON xHaNsT3WgRR 20-Aug-2025 10:48:34 381 1,085.00 XLON xHaNsT3WMVj 20-Aug-2025 10:44:57 390 1,084.50 XLON xHaNsT3WKH0 20-Aug-2025 10:44:56 507 1,085.00 XLON xHaNsT3WKHL 20-Aug-2025 10:44:56 726 1,085.50 XLON xHaNsT3WKGs 20-Aug-2025 10:44:06 483 1,086.00 XLON xHaNsT3WLeU 20-Aug-2025 10:37:47 400 1,086.00 XLON xHaNsT3WG@d 20-Aug-2025 10:37:47 155 1,086.00 XLON xHaNsT3WG@f 20-Aug-2025 10:36:50 483 1,086.50 XLON xHaNsT3WHde 20-Aug-2025 10:29:38 31 1,087.50 XLON xHaNsT3WTkC 20-Aug-2025 10:29:38 414 1,087.50 XLON xHaNsT3WTkE 20-Aug-2025 10:29:38 136 1,087.50 XLON xHaNsT3WTkG 20-Aug-2025 10:29:38 528 1,087.50 XLON xHaNsT3WTkI 20-Aug-2025 10:29:18 347 1,087.50 XLON xHaNsT3WTzl 20-Aug-2025 10:29:18 328 1,087.50 XLON xHaNsT3WTzn 20-Aug-2025 10:29:18 136 1,087.50 XLON xHaNsT3WTzr 20-Aug-2025 10:29:18 97 1,087.50 XLON xHaNsT3WTz5 20-Aug-2025 10:29:18 528 1,087.50 XLON xHaNsT3WTz7 20-Aug-2025 10:29:18 322 1,087.00 XLON xHaNsT3WTzD 20-Aug-2025 10:29:18 43 1,087.00 XLON xHaNsT3WTzF 20-Aug-2025 10:29:18 118 1,087.00 XLON xHaNsT3WTzH 20-Aug-2025 10:12:13 25 1,087.50 XLON xHaNsT3W35A 20-Aug-2025 10:12:13 528 1,087.50 XLON xHaNsT3W35C 20-Aug-2025 10:12:13 483 1,087.00 XLON xHaNsT3W35I 20-Aug-2025 10:06:39 280 1,088.00 XLON xHaNsT3WE9u 20-Aug-2025 10:03:57 1,012 1,087.00 XLON xHaNsT3WCeF 20-Aug-2025 10:03:57 136 1,087.00 XLON xHaNsT3WCeH 20-Aug-2025 10:03:57 211 1,087.00 XLON xHaNsT3WCeN 20-Aug-2025 10:03:26 227 1,087.00 XLON xHaNsT3WC$t 20-Aug-2025 10:03:26 404 1,087.00 XLON xHaNsT3WC$v 20-Aug-2025 10:03:26 460 1,087.00 XLON xHaNsT3WC$z 20-Aug-2025 10:03:26 248 1,087.00 XLON xHaNsT3WC$$ 20-Aug-2025 10:03:26 100 1,087.00 XLON xHaNsT3WC$3 20-Aug-2025 10:03:26 233 1,087.00 XLON xHaNsT3WC$J 20-Aug-2025 10:03:26 136 1,087.00 XLON xHaNsT3WC$L 20-Aug-2025 10:03:26 18 1,087.00 XLON xHaNsT3WC$N 20-Aug-2025 10:03:26 329 1,086.50 XLON xHaNsT3WC@X 20-Aug-2025 10:03:26 154 1,086.50 XLON xHaNsT3WC@Z 20-Aug-2025 09:43:48 174 1,086.00 XLON xHaNsT3Xp2O 20-Aug-2025 09:43:48 7 1,086.00 XLON xHaNsT3Xp2Q 20-Aug-2025 09:43:48 120 1,086.00 XLON xHaNsT3Xp2S 20-Aug-2025 09:43:48 141 1,086.00 XLON xHaNsT3Xp2U 20-Aug-2025 09:37:49 199 1,085.50 XLON xHaNsT3X$hB 20-Aug-2025 09:37:49 100 1,085.50 XLON xHaNsT3X$hD 20-Aug-2025 09:37:49 526 1,085.00 XLON xHaNsT3X$hL 20-Aug-2025 09:27:36 313 1,084.50 XLON xHaNsT3XuEh 20-Aug-2025 09:27:34 72 1,084.50 XLON xHaNsT3XuLr 20-Aug-2025 09:27:34 676 1,084.50 XLON xHaNsT3XuLt 20-Aug-2025 09:20:35 471 1,084.00 XLON xHaNsT3XasS 20-Aug-2025 09:18:35 281 1,084.50 XLON xHaNsT3XbD4 20-Aug-2025 09:18:35 35 1,084.50 XLON xHaNsT3XbD6 20-Aug-2025 09:18:35 198 1,084.50 XLON xHaNsT3XbD8 20-Aug-2025 09:18:34 325 1,085.50 XLON xHaNsT3Xb9i 20-Aug-2025 09:18:34 380 1,085.50 XLON xHaNsT3Xb9m 20-Aug-2025 09:18:34 135 1,085.50 XLON xHaNsT3Xb9o 20-Aug-2025 09:18:34 231 1,085.00 XLON xHaNsT3Xb9u 20-Aug-2025 09:18:34 210 1,085.00 XLON xHaNsT3Xb9w 20-Aug-2025 09:10:28 742 1,084.50 XLON xHaNsT3XkHM 20-Aug-2025 09:10:28 2 1,084.50 XLON xHaNsT3XkHO 20-Aug-2025 09:03:27 282 1,084.50 XLON xHaNsT3XhqA 20-Aug-2025 09:03:27 2 1,084.50 XLON xHaNsT3XhqC 20-Aug-2025 09:03:27 5 1,084.50 XLON xHaNsT3XhqE 20-Aug-2025 09:03:04 496 1,085.00 XLON xHaNsT3Xh7S 20-Aug-2025 09:03:02 748 1,085.50 XLON xHaNsT3Xh1c 20-Aug-2025 09:00:00 117 1,086.00 XLON xHaNsT3XfG@ 20-Aug-2025 09:00:00 233 1,086.00 XLON xHaNsT3XfGu 20-Aug-2025 09:00:00 391 1,086.00 XLON xHaNsT3XfGw 20-Aug-2025 09:00:00 65 1,086.00 XLON xHaNsT3XfGy 20-Aug-2025 08:53:56 373 1,085.50 XLON xHaNsT3XL0Y 20-Aug-2025 08:53:05 663 1,085.50 XLON xHaNsT3XIaZ 20-Aug-2025 08:49:31 601 1,086.00 XLON xHaNsT3XJIk 20-Aug-2025 08:47:10 45 1,086.50 XLON xHaNsT3XHah 20-Aug-2025 08:47:10 91 1,086.50 XLON xHaNsT3XHaj 20-Aug-2025 08:47:10 423 1,086.50 XLON xHaNsT3XHal 20-Aug-2025 08:47:10 405 1,086.50 XLON xHaNsT3XHan 20-Aug-2025 08:47:10 208 1,086.50 XLON xHaNsT3XHap 20-Aug-2025 08:47:10 198 1,086.50 XLON xHaNsT3XHar 20-Aug-2025 08:47:10 178 1,086.50 XLON xHaNsT3XHat 20-Aug-2025 08:47:10 127 1,086.50 XLON xHaNsT3XHax 20-Aug-2025 08:47:10 483 1,086.00 XLON xHaNsT3XHa7 20-Aug-2025 08:41:01 483 1,086.50 XLON xHaNsT3XSs0 20-Aug-2025 08:30:48 433 1,087.00 XLON xHaNsT3X6x8 20-Aug-2025 08:30:47 510 1,087.50 XLON xHaNsT3X6wd 20-Aug-2025 08:30:10 772 1,088.00 XLON xHaNsT3X6Un 20-Aug-2025 08:25:44 540 1,088.00 XLON xHaNsT3X58U 20-Aug-2025 08:25:44 368 1,088.50 XLON xHaNsT3X5BW 20-Aug-2025 08:24:02 316 1,088.50 XLON xHaNsT3X2L2 20-Aug-2025 08:18:18 295 1,087.00 XLON xHaNsT3XEvp 20-Aug-2025 08:18:01 306 1,087.50 XLON xHaNsT3XE2j 20-Aug-2025 08:16:28 444 1,088.00 XLON xHaNsT3XFxx 20-Aug-2025 08:16:20 635 1,088.50 XLON xHaNsT3XF6S 20-Aug-2025 08:15:31 336 1,088.00 XLON xHaNsT3XCZF 20-Aug-2025 08:15:30 1,866 1,089.50 XLON xHaNsT3XCYh 20-Aug-2025 08:15:30 402 1,089.50 XLON xHaNsT3XCYj 20-Aug-2025 08:15:30 208 1,089.50 XLON xHaNsT3XCYl 20-Aug-2025 08:15:30 208 1,089.50 XLON xHaNsT3XCYn 20-Aug-2025 08:15:30 100 1,089.50 XLON xHaNsT3XCYp 20-Aug-2025 08:15:30 750 1,089.50 XLON xHaNsT3XCYr 20-Aug-2025 08:15:30 483 1,088.50 XLON xHaNsT3XCYu 20-Aug-2025 08:08:27 483 1,084.50 XLON xHaNsT3X894 20-Aug-2025 08:05:50 236 1,085.00 XLON xHaNsT3Ysun 20-Aug-2025 08:05:50 100 1,085.00 XLON xHaNsT3Ysup 20-Aug-2025 08:05:50 483 1,085.50 XLON xHaNsT3Ysuq 20-Aug-2025 08:04:46 443 1,086.00 XLON xHaNsT3YtlK This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSBLGDIRXDDGUG
Recent news on Pearson
See all newsREG - UBS S&P500 ESG Elite - Net Asset Value(s)
AnnouncementREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - UBS S&P500 ESG Elite - Net Asset Value(s)
AnnouncementREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - UBS S&P500 ESG Elite - Net Asset Value(s)
Announcement