REG - Pearson PLC - Transaction in Own Shares

PearsonAnnouncement

Today 07:00

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250822:nRSV3370Wa&default-theme=true

RNS Number : 3370W  Pearson PLC  22 August 2025

Transaction in Own Shares

Pearson plc (the Company) announces today it has purchased the following
number of its ordinary shares of 25 pence each on the London Stock Exchange
through Citigroup Global Markets Limited.

 Date of purchase:                                                21 August 2025
 Aggregate number of ordinary shares of 25 pence each purchased:  94,413
 Lowest price paid per share:                                     1,090.50p
 Highest price paid per share:                                    1,100.00p
 Average price paid per share:                                    1,097.53p

 

The Company will cancel the purchased shares.

These share purchases form part of the second £175 million tranche of the
Company's £350 million buyback programme, details of which were announced on
1 July 2025.

The table below contains detailed information of the individual trades made by
Citigroup Global Markets Limited as part of the second tranche of the buyback
programme.

Schedule of Purchases

Shares purchased:       Pearson plc (ISIN: GB0006776081)

Date of purchases:      21-August-2025

Investment firm:        Citigroup Global Markets Limited

Aggregate information

 Venue                  Volume weighted average price  Aggregated volume  Lowest price per share  Highest price per share
 London Stock Exchange  1,097.53                       94,413             1,090.50                1,100.00

 

 

 

 

Individual transactions:

 

 Transaction Date  Time      Volume  Price (GBP)  Trading Venue  Transaction Reference Number
 21-Aug-2025       16:20:11  452     1,099.00     XLON           xHaNs3NIz2F
 21-Aug-2025       16:14:50  422     1,099.00     XLON           xHaNs3NIdye
 21-Aug-2025       16:14:50  965     1,099.50     XLON           xHaNs3NIdyo
 21-Aug-2025       16:14:37  2,018   1,100.00     XLON           xHaNs3NIdCg
 21-Aug-2025       16:09:44  152     1,099.00     XLON           xHaNs3NIWFP
 21-Aug-2025       16:09:44  565     1,099.00     XLON           xHaNs3NIWFR
 21-Aug-2025       16:09:44  1,041   1,099.00     XLON           xHaNs3NIWFT
 21-Aug-2025       16:06:10  689     1,099.00     XLON           xHaNs3NIlUF
 21-Aug-2025       16:06:10  225     1,099.00     XLON           xHaNs3NIlUH
 21-Aug-2025       16:06:10  411     1,099.00     XLON           xHaNs3NIlUS
 21-Aug-2025       16:06:08  1,041   1,099.50     XLON           xHaNs3NIlPC
 21-Aug-2025       16:06:08  1,472   1,100.00     XLON           xHaNs3NIlPH
 21-Aug-2025       16:06:08  851     1,100.00     XLON           xHaNs3NIlPP
 21-Aug-2025       16:06:08  792     1,100.00     XLON           xHaNs3NIlPR
 21-Aug-2025       16:06:08  267     1,100.00     XLON           xHaNs3NIlPT
 21-Aug-2025       16:06:08  1,134   1,100.00     XLON           xHaNs3NIlPU
 21-Aug-2025       15:59:05  306     1,099.00     XLON           xHaNs3NINzO
 21-Aug-2025       15:54:21  241     1,098.50     XLON           xHaNs3NIGX5
 21-Aug-2025       15:54:19  125     1,098.50     XLON           xHaNs3NIGZj
 21-Aug-2025       15:54:08  820     1,099.00     XLON           xHaNs3NIGry
 21-Aug-2025       15:49:49  206     1,100.00     XLON           xHaNs3NITjF
 21-Aug-2025       15:49:05  322     1,100.00     XLON           xHaNs3NIQhl
 21-Aug-2025       15:49:05  7       1,100.00     XLON           xHaNs3NIQhn
 21-Aug-2025       15:49:05  16      1,100.00     XLON           xHaNs3NIQhp
 21-Aug-2025       15:11:53  787     1,100.00     XLON           xHaNs3NJges
 21-Aug-2025       15:00:28  62      1,100.00     XLON           xHaNs3NJRcG
 21-Aug-2025       15:00:28  61      1,100.00     XLON           xHaNs3NJRcN
 21-Aug-2025       15:00:27  152     1,100.00     XLON           xHaNs3NJRcP
 21-Aug-2025       15:00:27  1,585   1,100.00     XLON           xHaNs3NJRcQ
 21-Aug-2025       15:00:27  286     1,100.00     XLON           xHaNs3NJRXW
 21-Aug-2025       14:47:28  1,900   1,099.50     XLON           xHaNs3NJBk9
 21-Aug-2025       14:45:41  888     1,099.00     XLON           xHaNs3NJ9wH
 21-Aug-2025       14:45:28  2,027   1,099.50     XLON           xHaNs3NJ9Sf
 21-Aug-2025       14:44:39  661     1,100.00     XLON           xHaNs3NCtX$
 21-Aug-2025       14:44:36  681     1,100.00     XLON           xHaNs3NCtkd
 21-Aug-2025       14:42:33  833     1,099.50     XLON           xHaNs3NCr3E
 21-Aug-2025       14:37:51  455     1,099.00     XLON           xHaNs3NC$1y
 21-Aug-2025       14:37:41  301     1,099.50     XLON           xHaNs3NC$CS
 21-Aug-2025       14:37:15  833     1,100.00     XLON           xHaNs3NCysa
 21-Aug-2025       14:37:15  553     1,100.00     XLON           xHaNs3NCysY
 21-Aug-2025       14:37:15  1,303   1,099.50     XLON           xHaNs3NCysg
 21-Aug-2025       14:33:24  1,808   1,099.50     XLON           xHaNs3NCv6z
 21-Aug-2025       14:31:22  419     1,099.50     XLON           xHaNs3NCa8Q
 21-Aug-2025       14:31:20  600     1,100.00     XLON           xHaNs3NCaAV
 21-Aug-2025       14:25:45  192     1,100.00     XLON           xHaNs3NClQT
 21-Aug-2025       14:25:45  262     1,100.00     XLON           xHaNs3NClQV
 21-Aug-2025       14:25:45  1,151   1,100.00     XLON           xHaNs3NCiba
 21-Aug-2025       14:04:36  769     1,098.00     XLON           xHaNs3NCRPz
 21-Aug-2025       14:04:07  859     1,098.50     XLON           xHaNs3NCOon
 21-Aug-2025       14:03:51  1,293   1,099.00     XLON           xHaNs3NCOFT
 21-Aug-2025       13:52:54  244     1,099.50     XLON           xHaNs3NCFnI
 21-Aug-2025       13:51:37  351     1,099.50     XLON           xHaNs3NCCs9
 21-Aug-2025       13:51:37  45      1,099.50     XLON           xHaNs3NCCsB
 21-Aug-2025       13:49:28  379     1,100.00     XLON           xHaNs3NCApP
 21-Aug-2025       13:49:18  1,134   1,100.00     XLON           xHaNs3NCAw2
 21-Aug-2025       13:37:55  1,105   1,100.00     XLON           xHaNs3NDm9N
 21-Aug-2025       13:25:06  545     1,099.50     XLON           xHaNs3NDcI7
 21-Aug-2025       13:22:42  86      1,098.00     XLON           xHaNs3NDaBM
 21-Aug-2025       13:22:42  310     1,098.00     XLON           xHaNs3NDaBO
 21-Aug-2025       13:22:42  906     1,098.50     XLON           xHaNs3NDaBQ
 21-Aug-2025       13:20:31  654     1,098.50     XLON           xHaNs3NDYwn
 21-Aug-2025       13:20:31  222     1,098.50     XLON           xHaNs3NDYw4
 21-Aug-2025       13:20:31  39      1,098.50     XLON           xHaNs3NDYwU
 21-Aug-2025       13:20:31  588     1,098.50     XLON           xHaNs3NDY5W
 21-Aug-2025       13:20:31  437     1,098.00     XLON           xHaNs3NDY5w
 21-Aug-2025       13:20:31  625     1,098.50     XLON           xHaNs3NDY50
 21-Aug-2025       13:14:02  419     1,098.50     XLON           xHaNs3NDivz
 21-Aug-2025       12:56:17  699     1,097.50     XLON           xHaNs3NDUhx
 21-Aug-2025       12:48:02  349     1,097.00     XLON           xHaNs3NDPgG
 21-Aug-2025       12:47:47  367     1,097.50     XLON           xHaNs3NDPuv
 21-Aug-2025       12:44:56  373     1,098.00     XLON           xHaNs3ND7QP
 21-Aug-2025       12:42:57  478     1,098.50     XLON           xHaNs3ND52m
 21-Aug-2025       12:40:56  735     1,098.50     XLON           xHaNs3ND3hO
 21-Aug-2025       12:36:02  301     1,099.00     XLON           xHaNs3NDFqX
 21-Aug-2025       12:30:55  364     1,099.00     XLON           xHaNs3NDBii
 21-Aug-2025       12:30:28  832     1,099.50     XLON           xHaNs3NDBxF
 21-Aug-2025       12:19:58  466     1,099.00     XLON           xHaNs3NEpT5
 21-Aug-2025       12:17:39  13      1,098.00     XLON           xHaNs3NEnCx
 21-Aug-2025       12:17:39  103     1,098.00     XLON           xHaNs3NEnCz
 21-Aug-2025       12:16:05  447     1,098.00     XLON           xHaNs3NE@Gg
 21-Aug-2025       12:15:10  421     1,098.50     XLON           xHaNs3NE$w$
 21-Aug-2025       12:14:10  806     1,098.50     XLON           xHaNs3NEyj2
 21-Aug-2025       12:10:26  16      1,099.50     XLON           xHaNs3NEwEf
 21-Aug-2025       12:10:26  711     1,099.50     XLON           xHaNs3NEwEh
 21-Aug-2025       12:10:26  152     1,099.50     XLON           xHaNs3NEwEj
 21-Aug-2025       12:10:25  481     1,100.00     XLON           xHaNs3NEw9z
 21-Aug-2025       12:10:25  100     1,100.00     XLON           xHaNs3NEw9$
 21-Aug-2025       12:10:25  256     1,100.00     XLON           xHaNs3NEw91
 21-Aug-2025       12:10:25  537     1,098.00     XLON           xHaNs3NEw98
 21-Aug-2025       12:00:07  2       1,094.00     XLON           xHaNs3NEYJr
 21-Aug-2025       12:00:07  202     1,094.00     XLON           xHaNs3NEYJt
 21-Aug-2025       12:00:00  735     1,094.00     XLON           xHaNs3NEZe4
 21-Aug-2025       12:00:00  483     1,093.50     XLON           xHaNs3NEZhd
 21-Aug-2025       11:55:46  11      1,094.00     XLON           xHaNs3NEkG1
 21-Aug-2025       11:48:00  139     1,094.00     XLON           xHaNs3NEeDj
 21-Aug-2025       11:48:00  344     1,094.00     XLON           xHaNs3NEeDl
 21-Aug-2025       11:46:25  214     1,094.00     XLON           xHaNs3NEfB@
 21-Aug-2025       11:46:25  81      1,094.00     XLON           xHaNs3NEfBy
 21-Aug-2025       11:46:21  41      1,094.00     XLON           xHaNs3NEfLC
 21-Aug-2025       11:46:20  308     1,094.50     XLON           xHaNs3NEfKm
 21-Aug-2025       11:33:06  612     1,094.00     XLON           xHaNs3NEVrI
 21-Aug-2025       11:25:06  336     1,095.00     XLON           xHaNs3NEP@0
 21-Aug-2025       11:24:11  417     1,094.50     XLON           xHaNs3NE6ay
 21-Aug-2025       11:24:10  738     1,094.50     XLON           xHaNs3NE6ck
 21-Aug-2025       11:14:03  213     1,094.50     XLON           xHaNs3NE1Cx
 21-Aug-2025       11:14:03  641     1,094.50     XLON           xHaNs3NE1Cz
 21-Aug-2025       11:14:02  544     1,095.00     XLON           xHaNs3NE1Ec
 21-Aug-2025       11:14:02  101     1,095.00     XLON           xHaNs3NE1Ee
 21-Aug-2025       11:14:01  453     1,095.00     XLON           xHaNs3NE19X
 21-Aug-2025       11:11:15  381     1,095.00     XLON           xHaNs3NEF8D
 21-Aug-2025       11:11:15  754     1,095.00     XLON           xHaNs3NEF8F
 21-Aug-2025       11:11:15  568     1,095.00     XLON           xHaNs3NEFBZ
 21-Aug-2025       11:11:15  189     1,095.00     XLON           xHaNs3NEFBX
 21-Aug-2025       10:53:05  48      1,094.50     XLON           xHaNs3NFn4F
 21-Aug-2025       10:53:05  295     1,094.50     XLON           xHaNs3NFn4J
 21-Aug-2025       10:53:05  197     1,094.50     XLON           xHaNs3NFn4L
 21-Aug-2025       10:51:03  462     1,094.50     XLON           xHaNs3NF$ia
 21-Aug-2025       10:51:02  483     1,094.50     XLON           xHaNs3NF$ip
 21-Aug-2025       10:44:00  238     1,094.50     XLON           xHaNs3NFvbR
 21-Aug-2025       10:44:00  483     1,094.00     XLON           xHaNs3NFvaa
 21-Aug-2025       10:36:01  115     1,095.00     XLON           xHaNs3NFZUz
 21-Aug-2025       10:36:01  302     1,095.00     XLON           xHaNs3NFZU$
 21-Aug-2025       10:36:01  100     1,095.00     XLON           xHaNs3NFZU1
 21-Aug-2025       10:36:01  405     1,095.00     XLON           xHaNs3NFZU3
 21-Aug-2025       10:36:01  88      1,095.00     XLON           xHaNs3NFZU5
 21-Aug-2025       10:36:01  366     1,095.00     XLON           xHaNs3NFZUB
 21-Aug-2025       10:36:01  483     1,094.50     XLON           xHaNs3NFZUE
 21-Aug-2025       10:35:35  149     1,095.00     XLON           xHaNs3NFWqO
 21-Aug-2025       10:33:17  630     1,095.50     XLON           xHaNs3NFk$U
 21-Aug-2025       10:33:17  277     1,095.50     XLON           xHaNs3NFk@W
 21-Aug-2025       10:33:17  306     1,095.50     XLON           xHaNs3NFk@Y
 21-Aug-2025       10:33:17  483     1,095.00     XLON           xHaNs3NFk@g
 21-Aug-2025       10:25:11  378     1,095.50     XLON           xHaNs3NFfw$
 21-Aug-2025       10:25:11  105     1,095.50     XLON           xHaNs3NFfw1
 21-Aug-2025       10:12:02  483     1,095.00     XLON           xHaNs3NFSYT
 21-Aug-2025       10:12:00  477     1,095.50     XLON           xHaNs3NFSkw
 21-Aug-2025       10:12:00  6       1,095.50     XLON           xHaNs3NFSky
 21-Aug-2025       10:10:44  367     1,096.00     XLON           xHaNs3NFTdq
 21-Aug-2025       10:10:44  135     1,096.00     XLON           xHaNs3NFTds
 21-Aug-2025       10:10:44  317     1,096.00     XLON           xHaNs3NFTdu
 21-Aug-2025       10:00:15  483     1,095.00     XLON           xHaNs3NF5fN
 21-Aug-2025       09:57:02  483     1,095.50     XLON           xHaNs3NF3Vi
 21-Aug-2025       09:52:42  418     1,095.50     XLON           xHaNs3NFFl@
 21-Aug-2025       09:52:42  188     1,095.50     XLON           xHaNs3NFFl0
 21-Aug-2025       09:50:03  483     1,096.00     XLON           xHaNs3NFDgp
 21-Aug-2025       09:41:31  619     1,096.00     XLON           xHaNs3N8tCF
 21-Aug-2025       09:36:11  328     1,096.50     XLON           xHaNs3N8pvk
 21-Aug-2025       09:36:08  627     1,096.50     XLON           xHaNs3N8puM
 21-Aug-2025       09:30:00  483     1,095.50     XLON           xHaNs3N8yX9
 21-Aug-2025       09:28:40  328     1,096.00     XLON           xHaNs3N8yO0
 21-Aug-2025       09:28:40  96      1,096.00     XLON           xHaNs3N8yO2
 21-Aug-2025       09:26:59  545     1,095.50     XLON           xHaNs3N8wl@
 21-Aug-2025       09:24:20  773     1,096.00     XLON           xHaNs3N8xVI
 21-Aug-2025       09:24:20  259     1,096.50     XLON           xHaNs3N8xVP
 21-Aug-2025       09:24:20  100     1,096.50     XLON           xHaNs3N8xVR
 21-Aug-2025       09:24:20  517     1,096.00     XLON           xHaNs3N8xUl
 21-Aug-2025       09:17:01  366     1,096.50     XLON           xHaNs3N8aM8
 21-Aug-2025       09:15:49  27      1,097.00     XLON           xHaNs3N8b6b
 21-Aug-2025       09:15:49  212     1,097.00     XLON           xHaNs3N8b6X
 21-Aug-2025       09:15:49  363     1,097.00     XLON           xHaNs3N8b6Z
 21-Aug-2025       09:15:49  365     1,097.00     XLON           xHaNs3N8b7N
 21-Aug-2025       09:15:49  101     1,097.00     XLON           xHaNs3N8b7P
 21-Aug-2025       09:15:49  121     1,097.00     XLON           xHaNs3N8b7R
 21-Aug-2025       09:15:49  302     1,097.00     XLON           xHaNs3N8b7T
 21-Aug-2025       09:15:49  397     1,097.00     XLON           xHaNs3N8b7V
 21-Aug-2025       09:15:49  483     1,096.50     XLON           xHaNs3N8b6l
 21-Aug-2025       09:08:51  290     1,097.00     XLON           xHaNs3N8kgb
 21-Aug-2025       09:08:51  483     1,097.00     XLON           xHaNs3N8kgk
 21-Aug-2025       08:56:16  734     1,096.00     XLON           xHaNs3N8MFi
 21-Aug-2025       08:50:10  380     1,097.00     XLON           xHaNs3N8I1j
 21-Aug-2025       08:49:49  546     1,097.50     XLON           xHaNs3N8IHJ
 21-Aug-2025       08:45:00  383     1,097.50     XLON           xHaNs3N8HIG
 21-Aug-2025       08:42:21  339     1,097.50     XLON           xHaNs3N8V2k
 21-Aug-2025       08:42:21  487     1,098.00     XLON           xHaNs3N8V22
 21-Aug-2025       08:42:18  234     1,098.50     XLON           xHaNs3N8VCS
 21-Aug-2025       08:42:18  201     1,098.50     XLON           xHaNs3N8VCU
 21-Aug-2025       08:42:18  403     1,098.50     XLON           xHaNs3N8VFW
 21-Aug-2025       08:35:19  287     1,096.00     XLON           xHaNs3N8O@u
 21-Aug-2025       08:34:56  535     1,096.00     XLON           xHaNs3N8OLS
 21-Aug-2025       08:33:14  500     1,097.00     XLON           xHaNs3N8PUZ
 21-Aug-2025       08:33:14  283     1,097.00     XLON           xHaNs3N8PVN
 21-Aug-2025       08:33:14  395     1,097.00     XLON           xHaNs3N8PVP
 21-Aug-2025       08:33:14  100     1,097.00     XLON           xHaNs3N8PVR
 21-Aug-2025       08:33:14  93      1,097.00     XLON           xHaNs3N8PVT
 21-Aug-2025       08:33:14  363     1,097.00     XLON           xHaNs3N8PVV
 21-Aug-2025       08:33:14  483     1,096.50     XLON           xHaNs3N8PUe
 21-Aug-2025       08:31:02  49      1,097.00     XLON           xHaNs3N877I
 21-Aug-2025       08:31:02  200     1,097.00     XLON           xHaNs3N877K
 21-Aug-2025       08:31:02  197     1,097.00     XLON           xHaNs3N877M
 21-Aug-2025       08:31:02  230     1,097.00     XLON           xHaNs3N877O
 21-Aug-2025       08:23:37  483     1,095.50     XLON           xHaNs3N80AX
 21-Aug-2025       08:22:17  668     1,096.00     XLON           xHaNs3N81Ig
 21-Aug-2025       08:21:19  69      1,095.50     XLON           xHaNs3N8E9$
 21-Aug-2025       08:21:19  284     1,095.50     XLON           xHaNs3N8E9x
 21-Aug-2025       08:21:19  172     1,095.50     XLON           xHaNs3N8E9z
 21-Aug-2025       08:15:52  185     1,093.00     XLON           xHaNs3N8Bnw
 21-Aug-2025       08:15:52  37      1,093.00     XLON           xHaNs3N8Bny
 21-Aug-2025       08:15:52  100     1,093.00     XLON           xHaNs3N8Bn@
 21-Aug-2025       08:15:52  342     1,093.00     XLON           xHaNs3N8Bn0
 21-Aug-2025       08:15:52  483     1,092.50     XLON           xHaNs3N8Bn6
 21-Aug-2025       08:09:25  449     1,093.00     XLON           xHaNs3N9t9w
 21-Aug-2025       08:09:25  349     1,093.50     XLON           xHaNs3N9t9y
 21-Aug-2025       08:08:54  483     1,094.00     XLON           xHaNs3N9qZ9
 21-Aug-2025       08:08:54  483     1,093.50     XLON           xHaNs3N9qZE
 21-Aug-2025       08:07:57  297     1,094.00     XLON           xHaNs3N9qJK
 21-Aug-2025       08:07:23  60      1,094.00     XLON           xHaNs3N9rgj
 21-Aug-2025       08:07:23  423     1,094.00     XLON           xHaNs3N9rgl
 21-Aug-2025       08:05:15  483     1,094.00     XLON           xHaNs3N9o2p
 21-Aug-2025       08:02:11  584     1,090.50     XLON           xHaNs3N9nzu
 21-Aug-2025       08:01:29  328     1,092.50     XLON           xHaNs3N9@e1
 21-Aug-2025       08:01:29  485     1,093.00     XLON           xHaNs3N9@e3
 21-Aug-2025       08:01:29  462     1,093.50     XLON           xHaNs3N9@e5

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSBRGDIXBDDGUB