REG - Pearson PLC - Transaction in Own Shares
Tue 07:00
For best results when printing this announcement, please click on link below: https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250916:nRSP4173Za&default-theme=true RNS Number : 4173Z Pearson PLC 16 September 2025 Transaction in Own Shares Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange through Citigroup Global Markets Limited. Date of purchase: 15 September 2025 Aggregate number of ordinary shares of 25 pence each purchased: 155,000 Lowest price paid per share: 1,035.00p Highest price paid per share: 1,052.50p Average price paid per share: 1,043.47p The Company will cancel the purchased shares. These share purchases form part of the second £175 million tranche of the Company's £350 million buyback programme, details of which were announced on 1 July 2025. The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the second tranche of the buyback programme. Schedule of Purchases Shares purchased: Pearson plc (ISIN: GB0006776081) Date of purchases: 15-September-2025 Investment firm: Citigroup Global Markets Limited Aggregate information Venue Volume weighted average price Aggregated volume Lowest price per share Highest price per share London Stock Exchange 1,043.47 155,000 1,035.00 1,052.50 Individual transactions: Transaction Date Time Volume Price (GBP) Trading Venue Transaction Reference Number 15-Sep-2025 16:28:52 426 1,038.00 XLON xeaNgSxMlAN 15-Sep-2025 16:28:52 209 1,038.00 XLON xeaNgSxMlAP 15-Sep-2025 16:26:32 223 1,038.00 XLON xeaNgSxMhfu 15-Sep-2025 16:26:08 243 1,038.50 XLON xeaNgSxMh81 15-Sep-2025 16:25:34 1,545 1,038.50 XLON xeaNgSxMeKq 15-Sep-2025 16:25:31 633 1,039.00 XLON xeaNgSxMeTZ 15-Sep-2025 16:25:31 209 1,039.00 XLON xeaNgSxMeTm 15-Sep-2025 16:25:31 37 1,039.00 XLON xeaNgSxMeT8 15-Sep-2025 16:25:31 999 1,039.00 XLON xeaNgSxMeTG 15-Sep-2025 16:22:32 1,347 1,038.50 XLON xeaNgSxMK6u 15-Sep-2025 16:22:00 257 1,039.00 XLON xeaNgSxMLWF 15-Sep-2025 16:22:00 2,059 1,038.50 XLON xeaNgSxMLWS 15-Sep-2025 16:21:37 913 1,039.00 XLON xeaNgSxML4N 15-Sep-2025 16:20:40 424 1,039.00 XLON xeaNgSxMI7N 15-Sep-2025 16:20:40 19 1,039.00 XLON xeaNgSxMI7P 15-Sep-2025 16:19:47 413 1,039.00 XLON xeaNgSxMJGr 15-Sep-2025 16:18:20 1,929 1,038.00 XLON xeaNgSxMHL@ 15-Sep-2025 16:17:11 371 1,037.50 XLON xeaNgSxMVbv 15-Sep-2025 16:13:59 460 1,035.00 XLON xeaNgSxMRbg 15-Sep-2025 16:13:00 430 1,035.50 XLON xeaNgSxMOlc 15-Sep-2025 16:13:00 616 1,036.00 XLON xeaNgSxMOl@ 15-Sep-2025 16:11:54 355 1,036.50 XLON xeaNgSxMPyd 15-Sep-2025 16:11:54 283 1,036.50 XLON xeaNgSxMPyf 15-Sep-2025 16:11:54 1,286 1,036.50 XLON xeaNgSxMPyk 15-Sep-2025 16:09:46 248 1,037.00 XLON xeaNgSxM7D$ 15-Sep-2025 16:08:51 358 1,036.50 XLON xeaNgSxM4yM 15-Sep-2025 16:08:31 515 1,037.00 XLON xeaNgSxM49y 15-Sep-2025 16:08:31 431 1,037.50 XLON xeaNgSxM496 15-Sep-2025 16:06:46 416 1,038.50 XLON xeaNgSxM2f@ 15-Sep-2025 16:06:46 691 1,039.00 XLON xeaNgSxM2f0 15-Sep-2025 16:06:46 1,578 1,039.50 XLON xeaNgSxM2fD 15-Sep-2025 16:04:45 570 1,039.50 XLON xeaNgSxM0Ww 15-Sep-2025 16:02:50 14 1,038.50 XLON xeaNgSxM1Ag 15-Sep-2025 16:02:50 191 1,038.50 XLON xeaNgSxM1Ai 15-Sep-2025 16:02:50 1,767 1,038.50 XLON xeaNgSxM1Ak 15-Sep-2025 16:02:50 754 1,039.00 XLON xeaNgSxM1A1 15-Sep-2025 16:02:50 450 1,039.00 XLON xeaNgSxM1A3 15-Sep-2025 16:02:50 999 1,039.00 XLON xeaNgSxM1A5 15-Sep-2025 15:59:43 694 1,039.00 XLON xeaNgSxMDnX 15-Sep-2025 15:59:43 1,856 1,038.50 XLON xeaNgSxMDng 15-Sep-2025 15:58:42 530 1,038.00 XLON xeaNgSxMAz6 15-Sep-2025 15:53:29 1,168 1,035.50 XLON xeaNgSxNqc@ 15-Sep-2025 15:50:04 481 1,036.00 XLON xeaNgSxNpQB 15-Sep-2025 15:50:04 1,017 1,036.50 XLON xeaNgSxNpQI 15-Sep-2025 15:48:12 838 1,037.00 XLON xeaNgSxN@qk 15-Sep-2025 15:46:50 473 1,037.50 XLON xeaNgSxN$G@ 15-Sep-2025 15:45:05 384 1,037.00 XLON xeaNgSxNzKj 15-Sep-2025 15:45:05 751 1,037.50 XLON xeaNgSxNzKn 15-Sep-2025 15:45:05 127 1,037.50 XLON xeaNgSxNzKp 15-Sep-2025 15:45:05 1,381 1,037.50 XLON xeaNgSxNzKs 15-Sep-2025 15:40:38 354 1,037.50 XLON xeaNgSxNcwG 15-Sep-2025 15:40:05 362 1,038.00 XLON xeaNgSxNdfs 15-Sep-2025 15:40:04 171 1,038.00 XLON xeaNgSxNdfu 15-Sep-2025 15:39:50 760 1,038.50 XLON xeaNgSxNdz$ 15-Sep-2025 15:37:25 191 1,038.50 XLON xeaNgSxNYYD 15-Sep-2025 15:37:25 597 1,039.00 XLON xeaNgSxNYjb 15-Sep-2025 15:37:22 1,308 1,039.50 XLON xeaNgSxNYkv 15-Sep-2025 15:35:59 1,146 1,040.00 XLON xeaNgSxNWb9 15-Sep-2025 15:33:01 577 1,040.00 XLON xeaNgSxNiZL 15-Sep-2025 15:33:01 295 1,040.00 XLON xeaNgSxNiZN 15-Sep-2025 15:33:01 1,608 1,040.00 XLON xeaNgSxNiZU 15-Sep-2025 15:30:02 953 1,040.50 XLON xeaNgSxNeaS 15-Sep-2025 15:30:02 731 1,040.50 XLON xeaNgSxNeaU 15-Sep-2025 15:27:59 637 1,040.50 XLON xeaNgSxNMPl 15-Sep-2025 15:27:59 69 1,040.50 XLON xeaNgSxNMPn 15-Sep-2025 15:24:51 1,609 1,039.50 XLON xeaNgSxNIIv 15-Sep-2025 15:21:49 1,751 1,039.50 XLON xeaNgSxNU8V 15-Sep-2025 15:17:11 638 1,039.50 XLON xeaNgSxNOGV 15-Sep-2025 15:16:55 1,456 1,040.00 XLON xeaNgSxNPz5 15-Sep-2025 15:16:39 110 1,041.00 XLON xeaNgSxNPDJ 15-Sep-2025 15:16:39 800 1,040.50 XLON xeaNgSxNPDL 15-Sep-2025 15:16:39 1,231 1,040.50 XLON xeaNgSxNPDR 15-Sep-2025 15:09:56 509 1,040.50 XLON xeaNgSxNEkB 15-Sep-2025 15:09:56 160 1,040.50 XLON xeaNgSxNEkD 15-Sep-2025 15:09:05 129 1,041.00 XLON xeaNgSxNFqN 15-Sep-2025 15:09:05 259 1,041.00 XLON xeaNgSxNFsW 15-Sep-2025 15:09:05 78 1,041.00 XLON xeaNgSxNFtR 15-Sep-2025 15:09:05 449 1,041.00 XLON xeaNgSxNFtT 15-Sep-2025 15:09:05 845 1,041.00 XLON xeaNgSxNFtV 15-Sep-2025 15:06:29 140 1,041.50 XLON xeaNgSxNAS3 15-Sep-2025 15:06:29 1,384 1,041.50 XLON xeaNgSxNAS5 15-Sep-2025 15:02:45 382 1,040.00 XLON xeaNgSxGtHK 15-Sep-2025 15:02:45 50 1,040.00 XLON xeaNgSxGtHM 15-Sep-2025 15:02:45 18 1,040.00 XLON xeaNgSxGtHO 15-Sep-2025 15:02:10 843 1,040.50 XLON xeaNgSxGq1b 15-Sep-2025 15:00:43 406 1,041.00 XLON xeaNgSxGo4n 15-Sep-2025 14:59:47 608 1,040.50 XLON xeaNgSxGmXY 15-Sep-2025 14:59:47 685 1,041.00 XLON xeaNgSxGmX$ 15-Sep-2025 14:58:38 849 1,041.00 XLON xeaNgSxGn7F 15-Sep-2025 14:56:13 122 1,041.00 XLON xeaNgSxGyrE 15-Sep-2025 14:56:13 613 1,041.00 XLON xeaNgSxGyrG 15-Sep-2025 14:56:13 1,676 1,041.50 XLON xeaNgSxGyrO 15-Sep-2025 14:54:00 1,209 1,041.50 XLON xeaNgSxGwID 15-Sep-2025 14:54:00 639 1,041.50 XLON xeaNgSxGwIF 15-Sep-2025 14:54:00 409 1,041.50 XLON xeaNgSxGwIQ 15-Sep-2025 14:50:07 211 1,041.00 XLON xeaNgSxGdYg 15-Sep-2025 14:50:05 200 1,041.00 XLON xeaNgSxGdqb 15-Sep-2025 14:50:05 578 1,041.00 XLON xeaNgSxGdqZ 15-Sep-2025 14:49:51 260 1,041.50 XLON xeaNgSxGdwu 15-Sep-2025 14:49:51 269 1,041.50 XLON xeaNgSxGdw3 15-Sep-2025 14:49:40 5 1,041.50 XLON xeaNgSxGd2M 15-Sep-2025 14:49:40 179 1,041.50 XLON xeaNgSxGd2O 15-Sep-2025 14:49:40 10 1,041.50 XLON xeaNgSxGd2Q 15-Sep-2025 14:49:37 905 1,041.00 XLON xeaNgSxGd8$ 15-Sep-2025 14:49:37 170 1,041.00 XLON xeaNgSxGd81 15-Sep-2025 14:43:17 1,184 1,041.00 XLON xeaNgSxGkON 15-Sep-2025 14:42:06 1,258 1,041.50 XLON xeaNgSxGipw 15-Sep-2025 14:40:00 1,369 1,042.00 XLON xeaNgSxGhWg 15-Sep-2025 14:39:15 401 1,042.50 XLON xeaNgSxGhGF 15-Sep-2025 14:39:15 278 1,042.50 XLON xeaNgSxGhJe 15-Sep-2025 14:39:15 99 1,042.50 XLON xeaNgSxGhJg 15-Sep-2025 14:39:15 582 1,042.50 XLON xeaNgSxGhJi 15-Sep-2025 14:39:15 87 1,042.50 XLON xeaNgSxGhJk 15-Sep-2025 14:38:00 176 1,043.00 XLON xeaNgSxGfsL 15-Sep-2025 14:38:00 585 1,043.00 XLON xeaNgSxGfsN 15-Sep-2025 14:38:00 639 1,043.00 XLON xeaNgSxGfsP 15-Sep-2025 14:38:00 1,052 1,043.00 XLON xeaNgSxGfnv 15-Sep-2025 14:32:09 45 1,039.50 XLON xeaNgSxGG7O 15-Sep-2025 14:32:09 200 1,039.50 XLON xeaNgSxGG7Q 15-Sep-2025 14:32:09 13 1,039.50 XLON xeaNgSxGG7S 15-Sep-2025 14:32:09 659 1,040.00 XLON xeaNgSxGG6W 15-Sep-2025 14:32:04 420 1,040.50 XLON xeaNgSxGGND 15-Sep-2025 14:31:04 409 1,041.00 XLON xeaNgSxGUrt 15-Sep-2025 14:31:04 192 1,041.00 XLON xeaNgSxGUrv 15-Sep-2025 14:31:03 104 1,041.50 XLON xeaNgSxGUsb 15-Sep-2025 14:31:03 336 1,041.50 XLON xeaNgSxGUsd 15-Sep-2025 14:30:01 327 1,040.50 XLON xeaNgSxGVV@ 15-Sep-2025 14:29:30 639 1,041.00 XLON xeaNgSxGSE$ 15-Sep-2025 14:29:30 612 1,040.50 XLON xeaNgSxGSEs 15-Sep-2025 14:29:30 282 1,041.00 XLON xeaNgSxGSEx 15-Sep-2025 14:29:30 477 1,041.00 XLON xeaNgSxGSEz 15-Sep-2025 14:29:30 433 1,040.50 XLON xeaNgSxGSE4 15-Sep-2025 14:29:30 990 1,041.00 XLON xeaNgSxGSEA 15-Sep-2025 14:28:23 230 1,040.50 XLON xeaNgSxGTJF 15-Sep-2025 14:28:23 10 1,040.00 XLON xeaNgSxGTJN 15-Sep-2025 14:28:23 8 1,040.00 XLON xeaNgSxGTJP 15-Sep-2025 14:28:23 262 1,040.00 XLON xeaNgSxGTJR 15-Sep-2025 14:28:23 130 1,040.00 XLON xeaNgSxGTJT 15-Sep-2025 14:28:23 25 1,040.00 XLON xeaNgSxGTJV 15-Sep-2025 14:28:23 978 1,040.50 XLON xeaNgSxGTId 15-Sep-2025 14:16:21 27 1,040.00 XLON xeaNgSxG1SK 15-Sep-2025 14:16:21 645 1,040.00 XLON xeaNgSxG1SM 15-Sep-2025 14:13:09 172 1,040.00 XLON xeaNgSxGCSW 15-Sep-2025 14:13:09 301 1,040.00 XLON xeaNgSxGCSY 15-Sep-2025 14:12:45 1,079 1,040.50 XLON xeaNgSxGDeP 15-Sep-2025 14:06:08 282 1,041.50 XLON xeaNgSxHtm6 15-Sep-2025 14:06:02 586 1,041.50 XLON xeaNgSxHtwZ 15-Sep-2025 14:03:36 27 1,042.00 XLON xeaNgSxHrTn 15-Sep-2025 14:03:36 430 1,042.00 XLON xeaNgSxHrTp 15-Sep-2025 14:00:52 207 1,042.50 XLON xeaNgSxHmHT 15-Sep-2025 14:00:52 264 1,042.50 XLON xeaNgSxHmHV 15-Sep-2025 14:00:07 586 1,043.00 XLON xeaNgSxHn2G 15-Sep-2025 13:59:45 1,050 1,043.50 XLON xeaNgSxHnRf 15-Sep-2025 13:53:43 640 1,044.00 XLON xeaNgSxHxb5 15-Sep-2025 13:49:53 229 1,044.50 XLON xeaNgSxHvMM 15-Sep-2025 13:49:53 201 1,044.50 XLON xeaNgSxHvMO 15-Sep-2025 13:49:04 851 1,045.00 XLON xeaNgSxHcpT 15-Sep-2025 13:48:21 1,050 1,045.50 XLON xeaNgSxHcSP 15-Sep-2025 13:44:26 350 1,045.50 XLON xeaNgSxHbU3 15-Sep-2025 13:44:26 511 1,045.50 XLON xeaNgSxHbU5 15-Sep-2025 13:35:38 784 1,044.00 XLON xeaNgSxHiJ5 15-Sep-2025 13:32:52 841 1,044.00 XLON xeaNgSxHhmG 15-Sep-2025 13:32:25 540 1,044.00 XLON xeaNgSxHhAO 15-Sep-2025 13:30:37 664 1,044.50 XLON xeaNgSxHfxa 15-Sep-2025 13:22:32 345 1,044.50 XLON xeaNgSxHJxs 15-Sep-2025 13:22:32 1 1,044.50 XLON xeaNgSxHJxu 15-Sep-2025 13:16:58 302 1,044.50 XLON xeaNgSxHVHZ 15-Sep-2025 13:16:55 42 1,044.50 XLON xeaNgSxHVJk 15-Sep-2025 13:16:18 200 1,045.00 XLON xeaNgSxHSqF 15-Sep-2025 13:16:18 279 1,045.00 XLON xeaNgSxHSqH 15-Sep-2025 13:16:08 43 1,045.00 XLON xeaNgSxHSpC 15-Sep-2025 13:16:06 125 1,045.50 XLON xeaNgSxHS@H 15-Sep-2025 13:16:06 8 1,045.50 XLON xeaNgSxHS@J 15-Sep-2025 13:16:06 449 1,045.50 XLON xeaNgSxHS@L 15-Sep-2025 13:16:06 651 1,045.50 XLON xeaNgSxHS@N 15-Sep-2025 13:10:19 305 1,046.00 XLON xeaNgSxHPYA 15-Sep-2025 13:10:19 511 1,046.00 XLON xeaNgSxHPYC 15-Sep-2025 13:10:19 681 1,045.50 XLON xeaNgSxHPYK 15-Sep-2025 13:05:07 104 1,046.00 XLON xeaNgSxH4OC 15-Sep-2025 13:05:07 307 1,046.00 XLON xeaNgSxH4OE 15-Sep-2025 13:05:07 511 1,046.00 XLON xeaNgSxH4OG 15-Sep-2025 13:04:52 33 1,046.00 XLON xeaNgSxH5ll 15-Sep-2025 13:04:52 618 1,046.00 XLON xeaNgSxH5ln 15-Sep-2025 13:04:52 17 1,046.00 XLON xeaNgSxH5l4 15-Sep-2025 12:52:04 30 1,045.00 XLON xeaNgSxHAib 15-Sep-2025 12:52:04 103 1,045.00 XLON xeaNgSxHAid 15-Sep-2025 12:52:04 88 1,045.00 XLON xeaNgSxHAif 15-Sep-2025 12:52:04 333 1,045.00 XLON xeaNgSxHAih 15-Sep-2025 12:52:04 93 1,045.00 XLON xeaNgSxHAiX 15-Sep-2025 12:52:04 42 1,045.00 XLON xeaNgSxHAiZ 15-Sep-2025 12:39:21 272 1,045.00 XLON xeaNgSxIog$ 15-Sep-2025 12:39:21 5 1,045.00 XLON xeaNgSxIog4 15-Sep-2025 12:39:21 375 1,045.00 XLON xeaNgSxIog6 15-Sep-2025 12:39:17 929 1,045.50 XLON xeaNgSxIot$ 15-Sep-2025 12:39:17 292 1,046.50 XLON xeaNgSxIotF 15-Sep-2025 12:26:45 385 1,046.00 XLON xeaNgSxIw6B 15-Sep-2025 12:26:01 351 1,046.50 XLON xeaNgSxIxWt 15-Sep-2025 12:22:21 376 1,047.00 XLON xeaNgSxIvtk 15-Sep-2025 12:21:20 391 1,047.50 XLON xeaNgSxIvUp 15-Sep-2025 12:21:05 217 1,048.00 XLON xeaNgSxIcjW 15-Sep-2025 12:21:05 677 1,048.00 XLON xeaNgSxIcYU 15-Sep-2025 12:11:55 124 1,047.00 XLON xeaNgSxIWe5 15-Sep-2025 12:11:55 211 1,047.00 XLON xeaNgSxIWe7 15-Sep-2025 12:11:55 509 1,047.00 XLON xeaNgSxIWeO 15-Sep-2025 12:11:55 276 1,047.00 XLON xeaNgSxIWeQ 15-Sep-2025 12:09:15 881 1,047.50 XLON xeaNgSxIX6w 15-Sep-2025 12:06:59 250 1,047.00 XLON xeaNgSxIllZ 15-Sep-2025 12:06:59 209 1,047.00 XLON xeaNgSxIllf 15-Sep-2025 12:06:59 552 1,047.00 XLON xeaNgSxIlll 15-Sep-2025 12:06:59 344 1,047.00 XLON xeaNgSxIlln 15-Sep-2025 12:06:34 606 1,047.00 XLON xeaNgSxIlyo 15-Sep-2025 11:53:34 511 1,047.50 XLON xeaNgSxINHe 15-Sep-2025 11:41:14 309 1,047.00 XLON xeaNgSxIUtD 15-Sep-2025 11:41:14 16 1,047.00 XLON xeaNgSxIUtF 15-Sep-2025 11:41:04 365 1,047.50 XLON xeaNgSxIU$v 15-Sep-2025 11:38:08 46 1,047.50 XLON xeaNgSxIVRN 15-Sep-2025 11:38:08 234 1,047.50 XLON xeaNgSxIVRP 15-Sep-2025 11:38:08 176 1,047.50 XLON xeaNgSxIVRR 15-Sep-2025 11:38:08 296 1,048.50 XLON xeaNgSxIVQN 15-Sep-2025 11:38:08 511 1,048.50 XLON xeaNgSxIVQP 15-Sep-2025 11:38:08 494 1,048.00 XLON xeaNgSxISbY 15-Sep-2025 11:34:31 251 1,048.50 XLON xeaNgSxIQe9 15-Sep-2025 11:34:31 243 1,048.50 XLON xeaNgSxIQeB 15-Sep-2025 11:25:37 810 1,049.00 XLON xeaNgSxI7$X 15-Sep-2025 11:24:48 640 1,049.50 XLON xeaNgSxI7Vb 15-Sep-2025 11:24:48 192 1,049.50 XLON xeaNgSxI7Vd 15-Sep-2025 11:15:31 147 1,049.50 XLON xeaNgSxI0SK 15-Sep-2025 11:15:31 100 1,049.50 XLON xeaNgSxI0SM 15-Sep-2025 11:15:31 421 1,049.50 XLON xeaNgSxI0SO 15-Sep-2025 11:15:31 511 1,049.50 XLON xeaNgSxI0SQ 15-Sep-2025 11:15:31 138 1,049.00 XLON xeaNgSxI0Vb 15-Sep-2025 11:15:31 46 1,049.00 XLON xeaNgSxI0Vd 15-Sep-2025 11:15:31 7 1,049.00 XLON xeaNgSxI0Vf 15-Sep-2025 11:15:31 7 1,049.00 XLON xeaNgSxI0Vh 15-Sep-2025 11:15:31 296 1,049.00 XLON xeaNgSxI0VZ 15-Sep-2025 11:08:46 361 1,049.50 XLON xeaNgSxIC9w 15-Sep-2025 11:08:46 133 1,049.50 XLON xeaNgSxIC9y 15-Sep-2025 10:57:08 391 1,049.00 XLON xeaNgSxJtHD 15-Sep-2025 10:55:26 356 1,049.50 XLON xeaNgSxJqS1 15-Sep-2025 10:55:26 326 1,049.50 XLON xeaNgSxJqS9 15-Sep-2025 10:55:26 432 1,049.50 XLON xeaNgSxJqSB 15-Sep-2025 10:48:25 397 1,048.50 XLON xeaNgSxJmRn 15-Sep-2025 10:46:50 473 1,049.00 XLON xeaNgSxJnUY 15-Sep-2025 10:44:40 382 1,050.00 XLON xeaNgSxJ$lv 15-Sep-2025 10:44:40 511 1,050.00 XLON xeaNgSxJ$lx 15-Sep-2025 10:44:40 494 1,049.50 XLON xeaNgSxJ$l0 15-Sep-2025 10:43:46 163 1,050.00 XLON xeaNgSxJ$8$ 15-Sep-2025 10:43:46 100 1,050.00 XLON xeaNgSxJ$81 15-Sep-2025 10:35:22 338 1,049.50 XLON xeaNgSxJvYb 15-Sep-2025 10:35:22 427 1,049.50 XLON xeaNgSxJvYZ 15-Sep-2025 10:29:36 723 1,049.50 XLON xeaNgSxJbcy 15-Sep-2025 10:26:00 380 1,050.00 XLON xeaNgSxJZmJ 15-Sep-2025 10:26:00 121 1,050.00 XLON xeaNgSxJZmL 15-Sep-2025 10:22:16 129 1,050.50 XLON xeaNgSxJXC$ 15-Sep-2025 10:22:16 300 1,050.50 XLON xeaNgSxJXCz 15-Sep-2025 10:22:16 318 1,050.00 XLON xeaNgSxJXC2 15-Sep-2025 10:22:16 363 1,050.00 XLON xeaNgSxJXC4 15-Sep-2025 10:15:50 250 1,050.00 XLON xeaNgSxJjHs 15-Sep-2025 10:15:50 449 1,050.00 XLON xeaNgSxJjHu 15-Sep-2025 10:10:50 709 1,049.00 XLON xeaNgSxJfml 15-Sep-2025 10:08:01 661 1,049.50 XLON xeaNgSxJNhQ 15-Sep-2025 10:00:36 490 1,049.50 XLON xeaNgSxJGXU 15-Sep-2025 10:00:32 545 1,050.00 XLON xeaNgSxJGlb 15-Sep-2025 09:56:00 322 1,050.00 XLON xeaNgSxJV6K 15-Sep-2025 09:56:00 141 1,050.50 XLON xeaNgSxJV6Q 15-Sep-2025 09:56:00 425 1,050.50 XLON xeaNgSxJV6S 15-Sep-2025 09:52:05 364 1,050.50 XLON xeaNgSxJQsj 15-Sep-2025 09:51:50 735 1,051.00 XLON xeaNgSxJQwh 15-Sep-2025 09:47:22 370 1,051.00 XLON xeaNgSxJPAs 15-Sep-2025 09:47:22 406 1,051.00 XLON xeaNgSxJPAu 15-Sep-2025 09:40:59 422 1,051.00 XLON xeaNgSxJ5Ho 15-Sep-2025 09:38:58 253 1,052.00 XLON xeaNgSxJ2Qq 15-Sep-2025 09:38:58 865 1,051.50 XLON xeaNgSxJ2Qy 15-Sep-2025 09:38:44 893 1,052.00 XLON xeaNgSxJ3WE 15-Sep-2025 09:29:02 495 1,051.50 XLON xeaNgSxJDGf 15-Sep-2025 09:27:12 666 1,052.00 XLON xeaNgSxJAIG 15-Sep-2025 09:20:45 88 1,051.50 XLON xeaNgSxCtY2 15-Sep-2025 09:20:45 204 1,051.50 XLON xeaNgSxCtY4 15-Sep-2025 09:20:45 422 1,052.00 XLON xeaNgSxCtYI 15-Sep-2025 09:20:19 784 1,052.50 XLON xeaNgSxCt$T 15-Sep-2025 09:19:08 262 1,052.50 XLON xeaNgSxCq$Z 15-Sep-2025 09:19:07 209 1,052.50 XLON xeaNgSxCq@0 15-Sep-2025 09:19:07 612 1,052.50 XLON xeaNgSxCq@G 15-Sep-2025 09:15:51 808 1,052.50 XLON xeaNgSxCoxT 15-Sep-2025 09:15:11 494 1,052.50 XLON xeaNgSxCoT5 15-Sep-2025 09:05:02 207 1,052.50 XLON xeaNgSxCzqw 15-Sep-2025 09:05:02 650 1,052.50 XLON xeaNgSxCzqy 15-Sep-2025 09:05:02 494 1,052.50 XLON xeaNgSxCzq3 15-Sep-2025 09:01:52 215 1,052.00 XLON xeaNgSxCxBy 15-Sep-2025 09:01:43 944 1,052.00 XLON xeaNgSxCxT3 15-Sep-2025 09:01:43 259 1,052.00 XLON xeaNgSxCxT9 15-Sep-2025 09:01:43 409 1,052.00 XLON xeaNgSxCxTB 15-Sep-2025 09:01:43 100 1,052.00 XLON xeaNgSxCxTD 15-Sep-2025 09:01:43 494 1,051.50 XLON xeaNgSxCxTG 15-Sep-2025 09:00:28 494 1,052.00 XLON xeaNgSxCuUh 15-Sep-2025 08:45:21 108 1,049.00 XLON xeaNgSxCX4Q 15-Sep-2025 08:45:21 700 1,049.00 XLON xeaNgSxCX4S 15-Sep-2025 08:45:21 834 1,049.00 XLON xeaNgSxCX7c 15-Sep-2025 08:45:21 16 1,049.00 XLON xeaNgSxCX7e 15-Sep-2025 08:34:16 202 1,046.50 XLON xeaNgSxChSJ 15-Sep-2025 08:34:16 250 1,046.50 XLON xeaNgSxChSL 15-Sep-2025 08:34:16 649 1,047.00 XLON xeaNgSxChSN 15-Sep-2025 08:30:17 88 1,047.50 XLON xeaNgSxCMNC 15-Sep-2025 08:30:17 341 1,047.50 XLON xeaNgSxCMNE 15-Sep-2025 08:29:38 148 1,048.00 XLON xeaNgSxCNu6 15-Sep-2025 08:29:38 467 1,048.00 XLON xeaNgSxCNu8 15-Sep-2025 08:25:54 373 1,047.50 XLON xeaNgSxCL1n 15-Sep-2025 08:25:28 535 1,048.00 XLON xeaNgSxCLNX 15-Sep-2025 08:24:57 459 1,048.00 XLON xeaNgSxCIZo 15-Sep-2025 08:24:57 300 1,048.00 XLON xeaNgSxCIZq 15-Sep-2025 08:24:57 211 1,048.00 XLON xeaNgSxCIZs 15-Sep-2025 08:24:57 409 1,048.00 XLON xeaNgSxCIZu 15-Sep-2025 08:24:57 54 1,048.00 XLON xeaNgSxCIZ7 15-Sep-2025 08:24:57 199 1,048.00 XLON xeaNgSxCIZ9 15-Sep-2025 08:24:57 100 1,048.00 XLON xeaNgSxCIZB 15-Sep-2025 08:24:57 409 1,048.00 XLON xeaNgSxCIZD 15-Sep-2025 08:24:57 494 1,047.50 XLON xeaNgSxCIZL 15-Sep-2025 08:16:33 120 1,046.00 XLON xeaNgSxCU9n 15-Sep-2025 08:16:33 374 1,046.00 XLON xeaNgSxCU9p 15-Sep-2025 08:10:30 217 1,046.00 XLON xeaNgSxCTrY 15-Sep-2025 08:10:13 10 1,046.50 XLON xeaNgSxCTpy 15-Sep-2025 08:10:13 303 1,046.50 XLON xeaNgSxCTp2 15-Sep-2025 08:10:13 590 1,047.00 XLON xeaNgSxCTp4 15-Sep-2025 08:08:47 46 1,048.00 XLON xeaNgSxCQda 15-Sep-2025 08:08:47 297 1,048.00 XLON xeaNgSxCQdc 15-Sep-2025 08:08:47 643 1,049.00 XLON xeaNgSxCQdh 15-Sep-2025 08:08:47 289 1,048.50 XLON xeaNgSxCQdr 15-Sep-2025 08:08:04 2,380 1,049.00 XLON xeaNgSxCQ6R 15-Sep-2025 08:08:04 41 1,049.00 XLON xeaNgSxCQ1n 15-Sep-2025 08:08:04 179 1,049.00 XLON xeaNgSxCQ1p 15-Sep-2025 08:08:04 54 1,049.00 XLON xeaNgSxCQ1r 15-Sep-2025 08:08:04 494 1,048.50 XLON xeaNgSxCQ1z 15-Sep-2025 08:01:17 390 1,048.50 XLON xeaNgSxC7VA This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSBIGDCGBBDGUU
Recent news on Pearson
See all newsREG - Pearson PLC - Director/PDMR Shareholding
AnnouncementREG - UBS S&P500 ESG Elite - Net Asset Value(s)
AnnouncementREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - UBS S&P500 ESG Elite - Net Asset Value(s)
AnnouncementREG - Pearson PLC - Transaction in Own Shares
Announcement