REG - Pearson PLC - Transaction in Own Shares
Yesterday 07:00
For best results when printing this announcement, please click on link below: https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250917:nRSQ5948Za&default-theme=true RNS Number : 5948Z Pearson PLC 17 September 2025 Transaction in Own Shares Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange through Citigroup Global Markets Limited. Date of purchase: 16 September 2025 Aggregate number of ordinary shares of 25 pence each purchased: 230,000 Lowest price paid per share: 1,023.00p Highest price paid per share: 1,039.50p Average price paid per share: 1,029.58p The Company will cancel the purchased shares. These share purchases form part of the second £175 million tranche of the Company's £350 million buyback programme, details of which were announced on 1 July 2025. The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the second tranche of the buyback programme. Schedule of Purchases Shares purchased: Pearson plc (ISIN: GB0006776081) Date of purchases: 16-September-2025 Investment firm: Citigroup Global Markets Limited Aggregate information Venue Volume weighted average price Aggregated volume Lowest price per share Highest price per share London Stock Exchange 1,029.58 230,000 1,023.00 1,039.50 Individual transactions: Transaction Date Time Volume Price (GBP) Trading Venue Transaction Reference Number 16-Sep-2025 16:28:30 458 1,028.00 XLON xeaNg2m3gNi 16-Sep-2025 16:28:30 33 1,028.00 XLON xeaNg2m3gNk 16-Sep-2025 16:27:00 748 1,028.00 XLON xeaNg2m3e1$ 16-Sep-2025 16:26:59 290 1,028.50 XLON xeaNg2m3e3f 16-Sep-2025 16:26:59 1,197 1,028.50 XLON xeaNg2m3e3h 16-Sep-2025 16:26:59 292 1,028.50 XLON xeaNg2m3e3y 16-Sep-2025 16:26:59 1,405 1,028.50 XLON xeaNg2m3e3@ 16-Sep-2025 16:26:59 86 1,028.50 XLON xeaNg2m3e30 16-Sep-2025 16:26:59 1,140 1,028.50 XLON xeaNg2m3e36 16-Sep-2025 16:26:46 952 1,028.50 XLON xeaNg2m3eH3 16-Sep-2025 16:24:28 55 1,028.00 XLON xeaNg2m3NoO 16-Sep-2025 16:24:28 164 1,028.00 XLON xeaNg2m3NoT 16-Sep-2025 16:24:20 348 1,028.00 XLON xeaNg2m3N6i 16-Sep-2025 16:23:21 769 1,028.00 XLON xeaNg2m3KNY 16-Sep-2025 16:22:41 49 1,028.50 XLON xeaNg2m3Luz 16-Sep-2025 16:22:41 1,354 1,028.50 XLON xeaNg2m3Lu$ 16-Sep-2025 16:22:30 10 1,029.00 XLON xeaNg2m3LE@ 16-Sep-2025 16:22:30 1,226 1,029.00 XLON xeaNg2m3LE0 16-Sep-2025 16:22:30 1,132 1,029.00 XLON xeaNg2m3LEu 16-Sep-2025 16:22:30 10 1,029.00 XLON xeaNg2m3LEy 16-Sep-2025 16:21:32 556 1,029.00 XLON xeaNg2m3IGx 16-Sep-2025 16:21:32 29 1,029.00 XLON xeaNg2m3IGz 16-Sep-2025 16:21:32 30 1,029.00 XLON xeaNg2m3IG$ 16-Sep-2025 16:21:32 1,184 1,029.00 XLON xeaNg2m3IJp 16-Sep-2025 16:20:06 12 1,028.50 XLON xeaNg2m3Hhq 16-Sep-2025 16:20:05 72 1,028.50 XLON xeaNg2m3HtU 16-Sep-2025 16:20:05 199 1,028.50 XLON xeaNg2m3Hs$ 16-Sep-2025 16:19:27 1,066 1,028.50 XLON xeaNg2m3HQa 16-Sep-2025 16:18:26 588 1,028.50 XLON xeaNg2m3Vh7 16-Sep-2025 16:18:26 216 1,028.50 XLON xeaNg2m3Vh9 16-Sep-2025 16:18:08 978 1,029.00 XLON xeaNg2m3V2J 16-Sep-2025 16:18:08 855 1,029.00 XLON xeaNg2m3V2L 16-Sep-2025 16:17:35 439 1,029.00 XLON xeaNg2m3Sv8 16-Sep-2025 16:17:35 121 1,029.00 XLON xeaNg2m3SvA 16-Sep-2025 16:16:08 1,460 1,029.00 XLON xeaNg2m3Qyn 16-Sep-2025 16:15:12 1,718 1,029.00 XLON xeaNg2m3ROX 16-Sep-2025 16:12:58 1,245 1,029.50 XLON xeaNg2m37e1 16-Sep-2025 16:12:56 969 1,030.50 XLON xeaNg2m37rt 16-Sep-2025 16:12:56 460 1,030.50 XLON xeaNg2m37rv 16-Sep-2025 16:12:56 100 1,030.50 XLON xeaNg2m37rx 16-Sep-2025 16:12:56 487 1,030.50 XLON xeaNg2m37rz 16-Sep-2025 16:12:56 605 1,030.50 XLON xeaNg2m37r@ 16-Sep-2025 16:12:56 141 1,030.50 XLON xeaNg2m37r0 16-Sep-2025 16:12:56 24 1,030.50 XLON xeaNg2m37r2 16-Sep-2025 16:12:56 1,226 1,030.50 XLON xeaNg2m37r4 16-Sep-2025 16:12:56 436 1,030.00 XLON xeaNg2m37rD 16-Sep-2025 16:12:56 449 1,030.00 XLON xeaNg2m37rF 16-Sep-2025 16:12:56 299 1,030.00 XLON xeaNg2m37rH 16-Sep-2025 16:11:54 1,158 1,030.50 XLON xeaNg2m34SU 16-Sep-2025 16:09:49 1,184 1,030.50 XLON xeaNg2m33w0 16-Sep-2025 16:07:12 1,345 1,030.50 XLON xeaNg2m3Ezj 16-Sep-2025 16:06:58 87 1,030.00 XLON xeaNg2m3E8R 16-Sep-2025 16:06:58 211 1,030.00 XLON xeaNg2m3E8T 16-Sep-2025 16:05:52 658 1,030.00 XLON xeaNg2m3Cjb 16-Sep-2025 16:05:29 725 1,029.50 XLON xeaNg2m3C4U 16-Sep-2025 16:04:32 1,016 1,029.00 XLON xeaNg2m3D4M 16-Sep-2025 16:04:32 2,014 1,028.50 XLON xeaNg2m3D4T 16-Sep-2025 16:04:29 65 1,029.00 XLON xeaNg2m3D3p 16-Sep-2025 16:04:29 286 1,029.00 XLON xeaNg2m3D3r 16-Sep-2025 15:59:49 836 1,029.00 XLON xeaNg2mytq$ 16-Sep-2025 15:59:45 182 1,029.50 XLON xeaNg2mytnb 16-Sep-2025 15:59:45 449 1,029.50 XLON xeaNg2mytnd 16-Sep-2025 15:59:45 1,276 1,029.50 XLON xeaNg2mytnf 16-Sep-2025 15:59:40 249 1,030.00 XLON xeaNg2mytzL 16-Sep-2025 15:59:40 48 1,030.00 XLON xeaNg2mytyW 16-Sep-2025 15:59:40 980 1,030.00 XLON xeaNg2mytyY 16-Sep-2025 15:58:29 65 1,030.00 XLON xeaNg2myqVo 16-Sep-2025 15:58:29 281 1,030.00 XLON xeaNg2myqVq 16-Sep-2025 15:58:29 1,474 1,030.00 XLON xeaNg2myqVC 16-Sep-2025 15:58:29 25 1,030.00 XLON xeaNg2myqVE 16-Sep-2025 15:57:44 141 1,030.00 XLON xeaNg2myrA5 16-Sep-2025 15:57:44 980 1,030.00 XLON xeaNg2myrA7 16-Sep-2025 15:56:57 619 1,030.00 XLON xeaNg2myoFh 16-Sep-2025 15:55:34 765 1,029.50 XLON xeaNg2mymk9 16-Sep-2025 15:53:23 89 1,029.50 XLON xeaNg2my@NR 16-Sep-2025 15:53:22 356 1,029.50 XLON xeaNg2my@My 16-Sep-2025 15:50:03 758 1,028.50 XLON xeaNg2mywQR 16-Sep-2025 15:49:54 283 1,029.00 XLON xeaNg2myxk6 16-Sep-2025 15:49:08 1,242 1,029.00 XLON xeaNg2myujt 16-Sep-2025 15:47:34 343 1,029.50 XLON xeaNg2mycEc 16-Sep-2025 15:46:40 305 1,029.50 XLON xeaNg2mydJf 16-Sep-2025 15:46:21 734 1,030.00 XLON xeaNg2myap2 16-Sep-2025 15:46:20 1,505 1,030.50 XLON xeaNg2myaod 16-Sep-2025 15:43:28 649 1,030.50 XLON xeaNg2myWKf 16-Sep-2025 15:43:28 228 1,031.00 XLON xeaNg2myWNt 16-Sep-2025 15:43:28 560 1,031.00 XLON xeaNg2myWNv 16-Sep-2025 15:43:28 980 1,031.00 XLON xeaNg2myWNx 16-Sep-2025 15:43:28 321 1,031.00 XLON xeaNg2myWNz 16-Sep-2025 15:43:28 1,184 1,030.50 XLON xeaNg2myWN0 16-Sep-2025 15:42:11 447 1,031.00 XLON xeaNg2mykRc 16-Sep-2025 15:42:11 6 1,031.00 XLON xeaNg2mykRe 16-Sep-2025 15:38:37 577 1,030.00 XLON xeaNg2myhxV 16-Sep-2025 15:38:06 685 1,030.50 XLON xeaNg2myemk 16-Sep-2025 15:37:44 250 1,030.50 XLON xeaNg2myfc3 16-Sep-2025 15:37:44 1,118 1,030.50 XLON xeaNg2myfcA 16-Sep-2025 15:37:44 89 1,030.50 XLON xeaNg2myfcE 16-Sep-2025 15:37:35 115 1,031.00 XLON xeaNg2myfgA 16-Sep-2025 15:37:35 338 1,031.00 XLON xeaNg2myfgE 16-Sep-2025 15:37:35 980 1,031.00 XLON xeaNg2myfgG 16-Sep-2025 15:37:35 340 1,031.00 XLON xeaNg2myfgI 16-Sep-2025 15:37:35 1,184 1,030.50 XLON xeaNg2myfgM 16-Sep-2025 15:34:09 923 1,030.00 XLON xeaNg2myIn@ 16-Sep-2025 15:34:09 309 1,030.00 XLON xeaNg2myIn0 16-Sep-2025 15:33:51 394 1,030.00 XLON xeaNg2myIMO 16-Sep-2025 15:33:51 3 1,030.00 XLON xeaNg2myIMQ 16-Sep-2025 15:33:51 125 1,030.00 XLON xeaNg2myIHW 16-Sep-2025 15:33:51 304 1,030.00 XLON xeaNg2myIHY 16-Sep-2025 15:33:11 778 1,029.50 XLON xeaNg2myJBF 16-Sep-2025 15:31:39 501 1,029.50 XLON xeaNg2myHVg 16-Sep-2025 15:31:39 7 1,029.50 XLON xeaNg2myHVi 16-Sep-2025 15:30:23 107 1,029.50 XLON xeaNg2myVAR 16-Sep-2025 15:30:23 265 1,029.50 XLON xeaNg2myVAT 16-Sep-2025 15:30:23 980 1,029.50 XLON xeaNg2myVAV 16-Sep-2025 15:30:23 11 1,029.50 XLON xeaNg2myVLX 16-Sep-2025 15:29:05 360 1,029.00 XLON xeaNg2myT7J 16-Sep-2025 15:28:37 937 1,029.00 XLON xeaNg2myQjz 16-Sep-2025 15:24:55 1,283 1,028.50 XLON xeaNg2my7zF 16-Sep-2025 15:24:12 2,006 1,029.00 XLON xeaNg2my4q0 16-Sep-2025 15:21:31 776 1,029.50 XLON xeaNg2my36s 16-Sep-2025 15:21:31 177 1,029.50 XLON xeaNg2my36u 16-Sep-2025 15:20:14 1,805 1,029.00 XLON xeaNg2my1XV 16-Sep-2025 15:18:00 1,897 1,029.50 XLON xeaNg2myCmU 16-Sep-2025 15:16:41 156 1,029.50 XLON xeaNg2myAb0 16-Sep-2025 15:16:41 764 1,029.50 XLON xeaNg2myAb2 16-Sep-2025 15:16:41 272 1,029.50 XLON xeaNg2myAb4 16-Sep-2025 15:16:41 105 1,029.50 XLON xeaNg2myAb6 16-Sep-2025 15:15:52 158 1,029.00 XLON xeaNg2myBxA 16-Sep-2025 15:15:52 795 1,029.00 XLON xeaNg2myBxC 16-Sep-2025 15:13:20 56 1,029.00 XLON xeaNg2mzsEH 16-Sep-2025 15:13:20 336 1,029.00 XLON xeaNg2mzsEJ 16-Sep-2025 15:11:56 138 1,029.00 XLON xeaNg2mzq45 16-Sep-2025 15:11:56 645 1,029.00 XLON xeaNg2mzq47 16-Sep-2025 15:09:59 756 1,029.50 XLON xeaNg2mzpyK 16-Sep-2025 15:08:57 737 1,030.00 XLON xeaNg2mzmJP 16-Sep-2025 15:08:50 1,680 1,030.50 XLON xeaNg2mznbo 16-Sep-2025 15:07:19 1,679 1,031.00 XLON xeaNg2mz$Xi 16-Sep-2025 15:05:48 1,525 1,031.50 XLON xeaNg2mzzht 16-Sep-2025 15:05:48 384 1,031.50 XLON xeaNg2mzzhv 16-Sep-2025 15:05:48 177 1,031.50 XLON xeaNg2mzzhx 16-Sep-2025 15:02:46 719 1,029.00 XLON xeaNg2mzvki 16-Sep-2025 15:02:00 29 1,029.00 XLON xeaNg2mzc24 16-Sep-2025 15:01:56 1,708 1,029.50 XLON xeaNg2mzcBS 16-Sep-2025 15:00:18 97 1,030.00 XLON xeaNg2mzbhM 16-Sep-2025 15:00:11 261 1,030.00 XLON xeaNg2mzb@a 16-Sep-2025 15:00:06 625 1,030.00 XLON xeaNg2mzb00 16-Sep-2025 15:00:00 1,037 1,030.50 XLON xeaNg2mzbJD 16-Sep-2025 14:59:59 366 1,031.00 XLON xeaNg2mzbVo 16-Sep-2025 14:59:59 1,011 1,031.00 XLON xeaNg2mzbVq 16-Sep-2025 14:59:58 44 1,031.00 XLON xeaNg2mzbOu 16-Sep-2025 14:59:58 7 1,031.00 XLON xeaNg2mzbOw 16-Sep-2025 14:59:49 263 1,031.00 XLON xeaNg2mzYW@ 16-Sep-2025 14:59:49 408 1,031.00 XLON xeaNg2mzYZX 16-Sep-2025 14:59:49 1,056 1,031.00 XLON xeaNg2mzYZZ 16-Sep-2025 14:55:58 4 1,031.00 XLON xeaNg2mzlna 16-Sep-2025 14:55:58 3 1,031.00 XLON xeaNg2mzlnc 16-Sep-2025 14:55:58 142 1,031.00 XLON xeaNg2mzlnW 16-Sep-2025 14:55:58 129 1,031.00 XLON xeaNg2mzlnY 16-Sep-2025 14:53:03 1,168 1,030.50 XLON xeaNg2mzhl2 16-Sep-2025 14:52:34 372 1,031.00 XLON xeaNg2mzebK 16-Sep-2025 14:52:13 1,643 1,031.00 XLON xeaNg2mze7p 16-Sep-2025 14:52:13 108 1,031.00 XLON xeaNg2mze7r 16-Sep-2025 14:52:07 219 1,031.00 XLON xeaNg2mzeEI 16-Sep-2025 14:52:07 5 1,031.00 XLON xeaNg2mzeEK 16-Sep-2025 14:51:03 547 1,031.00 XLON xeaNg2mzM@y 16-Sep-2025 14:48:35 312 1,031.00 XLON xeaNg2mzIZV 16-Sep-2025 14:48:35 1,896 1,031.00 XLON xeaNg2mzIYY 16-Sep-2025 14:47:11 664 1,031.50 XLON xeaNg2mzGec 16-Sep-2025 14:47:11 748 1,031.50 XLON xeaNg2mzGee 16-Sep-2025 14:46:29 299 1,031.50 XLON xeaNg2mzHta 16-Sep-2025 14:46:17 141 1,031.50 XLON xeaNg2mzH0c 16-Sep-2025 14:46:17 795 1,031.50 XLON xeaNg2mzH0e 16-Sep-2025 14:46:16 971 1,031.50 XLON xeaNg2mzH0G 16-Sep-2025 14:39:50 70 1,029.00 XLON xeaNg2mz5hF 16-Sep-2025 14:39:50 2,224 1,029.50 XLON xeaNg2mz5gp 16-Sep-2025 14:39:50 951 1,029.50 XLON xeaNg2mz5gr 16-Sep-2025 14:39:49 243 1,030.00 XLON xeaNg2mz5gV 16-Sep-2025 14:39:49 2 1,030.00 XLON xeaNg2mz5rX 16-Sep-2025 14:39:49 5 1,030.00 XLON xeaNg2mz5rZ 16-Sep-2025 14:39:49 2,609 1,030.00 XLON xeaNg2mz5ri 16-Sep-2025 14:39:49 2,581 1,030.00 XLON xeaNg2mz5rv 16-Sep-2025 14:37:51 145 1,029.50 XLON xeaNg2mz0uQ 16-Sep-2025 14:37:51 619 1,029.50 XLON xeaNg2mz0uS 16-Sep-2025 14:35:05 1,015 1,028.50 XLON xeaNg2mzCIn 16-Sep-2025 14:35:05 100 1,028.50 XLON xeaNg2mzCIp 16-Sep-2025 14:35:05 567 1,028.50 XLON xeaNg2mzCIr 16-Sep-2025 14:35:05 626 1,028.50 XLON xeaNg2mzCIt 16-Sep-2025 14:35:05 1,184 1,028.00 XLON xeaNg2mzCI1 16-Sep-2025 14:32:49 1 1,027.50 XLON xeaNg2mz8ZH 16-Sep-2025 14:30:05 434 1,027.00 XLON xeaNg2m@rxR 16-Sep-2025 14:30:01 722 1,027.50 XLON xeaNg2m@rKS 16-Sep-2025 14:30:01 136 1,028.00 XLON xeaNg2m@rHD 16-Sep-2025 14:30:01 581 1,028.00 XLON xeaNg2m@rHF 16-Sep-2025 14:30:01 304 1,028.00 XLON xeaNg2m@rHH 16-Sep-2025 14:30:01 626 1,028.00 XLON xeaNg2m@rHJ 16-Sep-2025 14:30:01 518 1,027.50 XLON xeaNg2m@rHR 16-Sep-2025 14:30:01 1,184 1,028.00 XLON xeaNg2m@rHT 16-Sep-2025 14:22:48 268 1,024.00 XLON xeaNg2m@wgK 16-Sep-2025 14:22:48 872 1,024.50 XLON xeaNg2m@wgM 16-Sep-2025 14:21:25 974 1,024.00 XLON xeaNg2m@xNF 16-Sep-2025 14:17:00 76 1,024.50 XLON xeaNg2m@aDE 16-Sep-2025 14:17:00 265 1,024.50 XLON xeaNg2m@aDG 16-Sep-2025 14:17:00 616 1,025.00 XLON xeaNg2m@aCc 16-Sep-2025 14:16:04 952 1,025.50 XLON xeaNg2m@b6I 16-Sep-2025 14:11:18 208 1,025.00 XLON xeaNg2m@kJr 16-Sep-2025 14:11:18 351 1,025.50 XLON xeaNg2m@kJT 16-Sep-2025 14:10:16 350 1,025.00 XLON xeaNg2m@ijn 16-Sep-2025 14:09:02 301 1,026.00 XLON xeaNg2m@j9e 16-Sep-2025 14:09:02 434 1,026.50 XLON xeaNg2m@j9q 16-Sep-2025 14:08:33 557 1,027.00 XLON xeaNg2m@gf@ 16-Sep-2025 14:06:28 385 1,026.50 XLON xeaNg2m@e2e 16-Sep-2025 14:03:57 344 1,027.50 XLON xeaNg2m@NPb 16-Sep-2025 14:03:55 529 1,027.50 XLON xeaNg2m@NRe 16-Sep-2025 14:03:55 208 1,028.00 XLON xeaNg2m@NRg 16-Sep-2025 14:03:55 1,001 1,028.00 XLON xeaNg2m@NRi 16-Sep-2025 13:59:48 31 1,028.00 XLON xeaNg2m@HZw 16-Sep-2025 13:59:46 77 1,028.00 XLON xeaNg2m@HsA 16-Sep-2025 13:59:46 532 1,028.00 XLON xeaNg2m@HsU 16-Sep-2025 13:59:46 960 1,028.00 XLON xeaNg2m@Hmm 16-Sep-2025 13:59:46 261 1,028.00 XLON xeaNg2m@Hmo 16-Sep-2025 13:57:01 425 1,028.50 XLON xeaNg2m@SRQ 16-Sep-2025 13:57:01 25 1,028.50 XLON xeaNg2m@SRS 16-Sep-2025 13:52:35 335 1,028.50 XLON xeaNg2m@P9h 16-Sep-2025 13:52:01 420 1,029.00 XLON xeaNg2m@6mU 16-Sep-2025 13:50:10 621 1,029.00 XLON xeaNg2m@4yY 16-Sep-2025 13:49:41 1,114 1,029.50 XLON xeaNg2m@4VO 16-Sep-2025 13:43:44 472 1,029.50 XLON xeaNg2m@FKw 16-Sep-2025 13:42:20 301 1,029.50 XLON xeaNg2m@DsN 16-Sep-2025 13:42:20 495 1,029.50 XLON xeaNg2m@DsQ 16-Sep-2025 13:42:20 7 1,029.50 XLON xeaNg2m@DsS 16-Sep-2025 13:42:20 178 1,029.50 XLON xeaNg2m@DsU 16-Sep-2025 13:40:12 330 1,028.50 XLON xeaNg2m@B3v 16-Sep-2025 13:38:46 441 1,029.00 XLON xeaNg2m@9fv 16-Sep-2025 13:37:28 554 1,029.00 XLON xeaNg2m$sv2 16-Sep-2025 13:37:16 929 1,029.50 XLON xeaNg2m$s9x 16-Sep-2025 13:32:17 352 1,029.50 XLON xeaNg2m$p4O 16-Sep-2025 13:32:02 572 1,030.00 XLON xeaNg2m$pOa 16-Sep-2025 13:30:23 507 1,030.50 XLON xeaNg2m$nwh 16-Sep-2025 13:29:01 803 1,030.50 XLON xeaNg2m$$dG 16-Sep-2025 13:25:08 492 1,029.50 XLON xeaNg2m$wnX 16-Sep-2025 13:25:08 2 1,029.50 XLON xeaNg2m$wnZ 16-Sep-2025 13:24:22 449 1,029.50 XLON xeaNg2m$xch 16-Sep-2025 13:24:22 185 1,029.50 XLON xeaNg2m$xcj 16-Sep-2025 13:23:00 152 1,030.50 XLON xeaNg2m$ukM 16-Sep-2025 13:23:00 143 1,030.50 XLON xeaNg2m$ukO 16-Sep-2025 13:23:00 500 1,030.00 XLON xeaNg2m$ukQ 16-Sep-2025 13:23:00 1,433 1,030.00 XLON xeaNg2m$ufX 16-Sep-2025 13:11:43 168 1,028.00 XLON xeaNg2m$kGc 16-Sep-2025 13:11:33 69 1,028.00 XLON xeaNg2m$lXm 16-Sep-2025 13:09:35 15 1,028.50 XLON xeaNg2m$iUe 16-Sep-2025 13:09:35 471 1,028.50 XLON xeaNg2m$iUg 16-Sep-2025 13:09:07 588 1,029.00 XLON xeaNg2m$jow 16-Sep-2025 13:06:01 482 1,029.50 XLON xeaNg2m$ewW 16-Sep-2025 13:05:42 300 1,030.00 XLON xeaNg2m$eNp 16-Sep-2025 13:05:42 623 1,030.00 XLON xeaNg2m$eNr 16-Sep-2025 13:01:17 832 1,030.00 XLON xeaNg2m$L0n 16-Sep-2025 12:58:29 740 1,030.00 XLON xeaNg2m$GrP 16-Sep-2025 12:56:06 273 1,030.00 XLON xeaNg2m$UCW 16-Sep-2025 12:56:06 294 1,030.00 XLON xeaNg2m$UCY 16-Sep-2025 12:56:06 487 1,030.00 XLON xeaNg2m$UDU 16-Sep-2025 12:53:43 1,444 1,029.50 XLON xeaNg2m$SQj 16-Sep-2025 12:51:38 244 1,030.00 XLON xeaNg2m$QSF 16-Sep-2025 12:51:38 700 1,030.00 XLON xeaNg2m$QSH 16-Sep-2025 12:51:38 993 1,030.00 XLON xeaNg2m$QSN 16-Sep-2025 12:45:12 939 1,030.00 XLON xeaNg2m$5rH 16-Sep-2025 12:35:24 348 1,028.50 XLON xeaNg2m$BLM 16-Sep-2025 12:34:41 299 1,028.50 XLON xeaNg2m$8yx 16-Sep-2025 12:29:16 535 1,028.50 XLON xeaNg2murOC 16-Sep-2025 12:29:16 7 1,028.50 XLON xeaNg2murOE 16-Sep-2025 12:25:45 715 1,027.50 XLON xeaNg2mun9C 16-Sep-2025 12:21:05 342 1,027.00 XLON xeaNg2muz9$ 16-Sep-2025 12:20:54 571 1,027.00 XLON xeaNg2muzN@ 16-Sep-2025 12:20:54 176 1,027.00 XLON xeaNg2muzNy 16-Sep-2025 12:18:35 7 1,027.50 XLON xeaNg2muxG2 16-Sep-2025 12:15:07 444 1,027.00 XLON xeaNg2mucQG 16-Sep-2025 12:14:28 538 1,027.50 XLON xeaNg2mudJP 16-Sep-2025 12:14:23 1,087 1,027.50 XLON xeaNg2mudVQ 16-Sep-2025 12:07:29 459 1,028.00 XLON xeaNg2muXPY 16-Sep-2025 12:05:49 532 1,027.50 XLON xeaNg2mul@D 16-Sep-2025 12:03:04 673 1,028.00 XLON xeaNg2mujSZ 16-Sep-2025 12:01:20 412 1,028.00 XLON xeaNg2muhVK 16-Sep-2025 12:01:20 486 1,028.00 XLON xeaNg2muhVM 16-Sep-2025 11:58:26 938 1,028.50 XLON xeaNg2muMAO 16-Sep-2025 11:53:52 737 1,028.00 XLON xeaNg2muIEd 16-Sep-2025 11:52:05 1,164 1,028.50 XLON xeaNg2muGsS 16-Sep-2025 11:45:01 754 1,026.50 XLON xeaNg2muQW2 16-Sep-2025 11:42:43 998 1,027.00 XLON xeaNg2muRCD 16-Sep-2025 11:40:42 919 1,027.00 XLON xeaNg2muPiF 16-Sep-2025 11:40:42 34 1,027.00 XLON xeaNg2muPiH 16-Sep-2025 11:40:42 201 1,027.00 XLON xeaNg2muPiN 16-Sep-2025 11:34:16 511 1,025.50 XLON xeaNg2mu2nM 16-Sep-2025 11:34:16 609 1,025.50 XLON xeaNg2mu2nO 16-Sep-2025 11:25:12 342 1,023.50 XLON xeaNg2muA3@ 16-Sep-2025 11:23:56 347 1,023.00 XLON xeaNg2muBMC 16-Sep-2025 11:20:46 330 1,024.50 XLON xeaNg2mvsuv 16-Sep-2025 11:20:46 473 1,025.00 XLON xeaNg2mvsux 16-Sep-2025 11:17:07 211 1,024.00 XLON xeaNg2mvr5y 16-Sep-2025 11:16:37 307 1,024.50 XLON xeaNg2mvrPN 16-Sep-2025 11:14:29 324 1,026.00 XLON xeaNg2mvp2a 16-Sep-2025 11:12:10 1,281 1,028.00 XLON xeaNg2mvn04 16-Sep-2025 11:12:10 155 1,028.50 XLON xeaNg2mvn09 16-Sep-2025 11:12:10 32 1,028.50 XLON xeaNg2mvn0A 16-Sep-2025 11:12:10 555 1,028.50 XLON xeaNg2mvn0C 16-Sep-2025 11:12:10 531 1,028.50 XLON xeaNg2mvn0E 16-Sep-2025 11:12:10 903 1,028.50 XLON xeaNg2mvn0O 16-Sep-2025 11:12:10 157 1,028.50 XLON xeaNg2mvn3e 16-Sep-2025 11:12:10 728 1,028.50 XLON xeaNg2mvn3g 16-Sep-2025 10:56:01 673 1,028.50 XLON xeaNg2mvZbH 16-Sep-2025 10:51:52 289 1,028.00 XLON xeaNg2mvkyn 16-Sep-2025 10:51:20 29 1,028.50 XLON xeaNg2mvkIm 16-Sep-2025 10:51:15 596 1,028.50 XLON xeaNg2mvkV0 16-Sep-2025 10:50:31 1,201 1,028.00 XLON xeaNg2mvlz$ 16-Sep-2025 10:50:14 167 1,028.50 XLON xeaNg2mvl2H 16-Sep-2025 10:50:14 105 1,028.50 XLON xeaNg2mvl2J 16-Sep-2025 10:50:14 693 1,028.50 XLON xeaNg2mvl2Q 16-Sep-2025 10:39:10 201 1,028.50 XLON xeaNg2mvKyC 16-Sep-2025 10:39:10 440 1,028.50 XLON xeaNg2mvK$i 16-Sep-2025 10:38:06 345 1,029.00 XLON xeaNg2mvLrq 16-Sep-2025 10:36:55 345 1,029.00 XLON xeaNg2mvIt1 16-Sep-2025 10:36:00 526 1,029.00 XLON xeaNg2mvIQd 16-Sep-2025 10:33:27 872 1,029.00 XLON xeaNg2mvHW$ 16-Sep-2025 10:33:26 119 1,029.50 XLON xeaNg2mvHYk 16-Sep-2025 10:33:26 569 1,029.50 XLON xeaNg2mvHYm 16-Sep-2025 10:33:26 143 1,029.50 XLON xeaNg2mvHYo 16-Sep-2025 10:32:45 410 1,029.50 XLON xeaNg2mvH97 16-Sep-2025 10:32:45 136 1,029.50 XLON xeaNg2mvH99 16-Sep-2025 10:32:06 644 1,029.50 XLON xeaNg2mvUrU 16-Sep-2025 10:24:58 300 1,029.50 XLON xeaNg2mvOj9 16-Sep-2025 10:19:22 566 1,028.50 XLON xeaNg2mv4Hu 16-Sep-2025 10:17:32 186 1,028.50 XLON xeaNg2mv2LD 16-Sep-2025 10:17:26 338 1,028.50 XLON xeaNg2mv2Ha 16-Sep-2025 10:17:26 589 1,028.50 XLON xeaNg2mv2Hc 16-Sep-2025 10:15:43 773 1,029.00 XLON xeaNg2mv0KH 16-Sep-2025 10:12:46 116 1,029.00 XLON xeaNg2mvF6b 16-Sep-2025 10:12:46 263 1,029.00 XLON xeaNg2mvF6d 16-Sep-2025 10:12:46 110 1,029.00 XLON xeaNg2mvF6X 16-Sep-2025 10:12:46 239 1,029.00 XLON xeaNg2mvF6Z 16-Sep-2025 10:06:50 32 1,028.50 XLON xeaNg2mv8O@ 16-Sep-2025 10:06:50 269 1,028.50 XLON xeaNg2mv8Oy 16-Sep-2025 10:03:58 239 1,029.00 XLON xeaNg2mwtrX 16-Sep-2025 10:03:43 25 1,028.50 XLON xeaNg2mwto3 16-Sep-2025 10:03:43 238 1,028.50 XLON xeaNg2mwtoy 16-Sep-2025 10:03:02 357 1,029.00 XLON xeaNg2mwtUo 16-Sep-2025 10:02:09 466 1,029.50 XLON xeaNg2mwqDy 16-Sep-2025 10:00:09 441 1,030.00 XLON xeaNg2mwozw 16-Sep-2025 10:00:09 12 1,030.00 XLON xeaNg2mwozy 16-Sep-2025 09:59:58 118 1,030.00 XLON xeaNg2mwo1@ 16-Sep-2025 09:59:53 248 1,030.00 XLON xeaNg2mwo2y 16-Sep-2025 09:57:47 303 1,030.50 XLON xeaNg2mwmqJ 16-Sep-2025 09:57:47 499 1,030.50 XLON xeaNg2mwmqM 16-Sep-2025 09:57:25 391 1,031.00 XLON xeaNg2mwmE9 16-Sep-2025 09:57:25 100 1,031.00 XLON xeaNg2mwmEB 16-Sep-2025 09:57:25 386 1,031.00 XLON xeaNg2mwmED 16-Sep-2025 09:55:44 55 1,031.00 XLON xeaNg2mwnQ4 16-Sep-2025 09:55:44 401 1,031.00 XLON xeaNg2mwnQ6 16-Sep-2025 09:55:44 448 1,031.00 XLON xeaNg2mwnQH 16-Sep-2025 09:55:44 7 1,031.00 XLON xeaNg2mwnQJ 16-Sep-2025 09:49:10 322 1,030.00 XLON xeaNg2mwxht 16-Sep-2025 09:49:10 14 1,030.50 XLON xeaNg2mwxh3 16-Sep-2025 09:49:10 557 1,030.50 XLON xeaNg2mwxh4 16-Sep-2025 09:46:13 143 1,030.50 XLON xeaNg2mwvU1 16-Sep-2025 09:46:13 259 1,030.50 XLON xeaNg2mwvU3 16-Sep-2025 09:46:13 455 1,030.50 XLON xeaNg2mwvU5 16-Sep-2025 09:42:55 405 1,030.50 XLON xeaNg2mwap3 16-Sep-2025 09:42:55 211 1,030.50 XLON xeaNg2mwap5 16-Sep-2025 09:42:55 455 1,030.50 XLON xeaNg2mwap7 16-Sep-2025 09:42:55 458 1,030.50 XLON xeaNg2mwap9 16-Sep-2025 09:42:55 62 1,030.50 XLON xeaNg2mwapF 16-Sep-2025 09:42:55 419 1,030.50 XLON xeaNg2mwapH 16-Sep-2025 09:42:55 455 1,030.50 XLON xeaNg2mwapJ 16-Sep-2025 09:42:55 100 1,030.50 XLON xeaNg2mwapL 16-Sep-2025 09:42:55 336 1,030.50 XLON xeaNg2mwapV 16-Sep-2025 09:42:55 455 1,030.50 XLON xeaNg2mwaoZ 16-Sep-2025 09:42:55 505 1,030.00 XLON xeaNg2mwaof 16-Sep-2025 09:40:53 12 1,030.50 XLON xeaNg2mwbG8 16-Sep-2025 09:40:53 13 1,030.50 XLON xeaNg2mwbGE 16-Sep-2025 09:40:53 47 1,030.50 XLON xeaNg2mwbGG 16-Sep-2025 09:34:47 456 1,029.00 XLON xeaNg2mwk3G 16-Sep-2025 09:34:47 48 1,029.00 XLON xeaNg2mwk3I 16-Sep-2025 09:34:45 499 1,029.00 XLON xeaNg2mwk2v 16-Sep-2025 09:31:23 249 1,029.00 XLON xeaNg2mwjj6 16-Sep-2025 09:31:23 169 1,029.00 XLON xeaNg2mwjj8 16-Sep-2025 09:26:00 473 1,027.00 XLON xeaNg2mwf6b 16-Sep-2025 09:26:00 331 1,026.50 XLON xeaNg2mwf7B 16-Sep-2025 09:19:56 355 1,026.00 XLON xeaNg2mwIQ8 16-Sep-2025 09:19:56 68 1,026.00 XLON xeaNg2mwIQA 16-Sep-2025 09:18:21 295 1,026.00 XLON xeaNg2mwGL@ 16-Sep-2025 09:16:15 408 1,027.00 XLON xeaNg2mwUUN 16-Sep-2025 09:16:07 244 1,027.00 XLON xeaNg2mwVaX 16-Sep-2025 09:16:07 312 1,027.00 XLON xeaNg2mwVab 16-Sep-2025 09:14:40 162 1,027.00 XLON xeaNg2mwSlV 16-Sep-2025 09:14:40 155 1,027.00 XLON xeaNg2mwSkX 16-Sep-2025 09:14:40 37 1,027.00 XLON xeaNg2mwSkZ 16-Sep-2025 09:13:49 791 1,027.50 XLON xeaNg2mwSAk 16-Sep-2025 09:13:49 19 1,027.50 XLON xeaNg2mwSAm 16-Sep-2025 09:09:01 91 1,028.00 XLON xeaNg2mwOFY 16-Sep-2025 09:09:01 345 1,028.00 XLON xeaNg2mwOFa 16-Sep-2025 09:08:41 229 1,028.50 XLON xeaNg2mwOTT 16-Sep-2025 09:08:41 150 1,028.50 XLON xeaNg2mwOTV 16-Sep-2025 09:08:05 549 1,029.00 XLON xeaNg2mwP7@ 16-Sep-2025 09:08:05 133 1,029.00 XLON xeaNg2mwP70 16-Sep-2025 09:07:52 213 1,029.50 XLON xeaNg2mwPLA 16-Sep-2025 09:05:47 781 1,029.50 XLON xeaNg2mw71S 16-Sep-2025 09:01:46 421 1,030.50 XLON xeaNg2mw3Xv 16-Sep-2025 09:01:04 605 1,031.00 XLON xeaNg2mw3B4 16-Sep-2025 08:58:38 7 1,031.00 XLON xeaNg2mw1U4 16-Sep-2025 08:58:38 339 1,031.00 XLON xeaNg2mw1U6 16-Sep-2025 08:58:38 499 1,031.50 XLON xeaNg2mw1UB 16-Sep-2025 08:56:42 339 1,031.50 XLON xeaNg2mwF6w 16-Sep-2025 08:54:36 292 1,029.50 XLON xeaNg2mwCV3 16-Sep-2025 08:54:35 371 1,030.00 XLON xeaNg2mwCU1 16-Sep-2025 08:52:12 233 1,031.00 XLON xeaNg2mwALU 16-Sep-2025 08:51:57 380 1,031.50 XLON xeaNg2mwARp 16-Sep-2025 08:49:49 715 1,032.00 XLON xeaNg2mw8w8 16-Sep-2025 08:49:49 499 1,032.00 XLON xeaNg2mw8wD 16-Sep-2025 08:49:49 331 1,032.00 XLON xeaNg2mw8wN 16-Sep-2025 08:49:49 473 1,032.50 XLON xeaNg2mw8wR 16-Sep-2025 08:47:56 767 1,033.00 XLON xeaNg2mw9IT 16-Sep-2025 08:47:56 400 1,033.00 XLON xeaNg2mw9IV 16-Sep-2025 08:47:56 415 1,033.00 XLON xeaNg2mw9TX 16-Sep-2025 08:47:56 465 1,033.00 XLON xeaNg2mw9Tg 16-Sep-2025 08:47:56 424 1,033.00 XLON xeaNg2mw9Ti 16-Sep-2025 08:47:56 229 1,033.00 XLON xeaNg2mw9Tk 16-Sep-2025 08:46:00 473 1,032.50 XLON xeaNg2mxtZU 16-Sep-2025 08:38:59 533 1,030.00 XLON xeaNg2mxm4Q 16-Sep-2025 08:35:25 297 1,029.50 XLON xeaNg2mx$al 16-Sep-2025 08:31:32 73 1,028.50 XLON xeaNg2mxyQi 16-Sep-2025 08:31:32 266 1,028.50 XLON xeaNg2mxyQk 16-Sep-2025 08:31:25 198 1,029.00 XLON xeaNg2mxzd0 16-Sep-2025 08:31:25 104 1,029.00 XLON xeaNg2mxzd2 16-Sep-2025 08:30:47 173 1,029.00 XLON xeaNg2mxznr 16-Sep-2025 08:30:47 303 1,029.00 XLON xeaNg2mxznt 16-Sep-2025 08:30:35 383 1,029.50 XLON xeaNg2mxz@D 16-Sep-2025 08:27:34 142 1,030.00 XLON xeaNg2mxxia 16-Sep-2025 08:27:34 151 1,030.00 XLON xeaNg2mxxic 16-Sep-2025 08:27:09 90 1,031.00 XLON xeaNg2mxxqB 16-Sep-2025 08:27:09 147 1,031.00 XLON xeaNg2mxxqD 16-Sep-2025 08:26:06 180 1,032.50 XLON xeaNg2mxxLk 16-Sep-2025 08:26:06 96 1,032.50 XLON xeaNg2mxxLm 16-Sep-2025 08:26:06 335 1,032.50 XLON xeaNg2mxxLx 16-Sep-2025 08:26:06 11 1,032.50 XLON xeaNg2mxxLz 16-Sep-2025 08:26:00 299 1,033.00 XLON xeaNg2mxxMq 16-Sep-2025 08:25:34 353 1,033.00 XLON xeaNg2mxubs 16-Sep-2025 08:25:16 440 1,033.50 XLON xeaNg2mxurh 16-Sep-2025 08:25:16 689 1,033.50 XLON xeaNg2mxury 16-Sep-2025 08:21:18 1 1,033.00 XLON xeaNg2mxcy@ 16-Sep-2025 08:21:18 401 1,033.00 XLON xeaNg2mxcy0 16-Sep-2025 08:21:18 180 1,033.00 XLON xeaNg2mxcy2 16-Sep-2025 08:21:18 750 1,033.00 XLON xeaNg2mxcy4 16-Sep-2025 08:21:18 331 1,032.50 XLON xeaNg2mxcyG 16-Sep-2025 08:21:18 300 1,033.00 XLON xeaNg2mxcyK 16-Sep-2025 08:15:44 331 1,032.00 XLON xeaNg2mxbyG 16-Sep-2025 08:15:44 473 1,032.50 XLON xeaNg2mxbyL 16-Sep-2025 08:15:28 90 1,034.00 XLON xeaNg2mxbwF 16-Sep-2025 08:15:28 111 1,034.00 XLON xeaNg2mxbwH 16-Sep-2025 08:15:26 201 1,033.50 XLON xeaNg2mxb5r 16-Sep-2025 08:15:26 201 1,033.50 XLON xeaNg2mxb5x 16-Sep-2025 08:15:04 452 1,033.00 XLON xeaNg2mxbLk 16-Sep-2025 08:14:28 64 1,032.50 XLON xeaNg2mxYi3 16-Sep-2025 08:14:28 409 1,032.50 XLON xeaNg2mxYi5 16-Sep-2025 08:09:20 356 1,032.50 XLON xeaNg2mxW$C 16-Sep-2025 08:09:20 356 1,032.50 XLON xeaNg2mxW$M 16-Sep-2025 08:09:16 392 1,033.00 XLON xeaNg2mxW@I 16-Sep-2025 08:08:54 615 1,033.00 XLON xeaNg2mxW1q 16-Sep-2025 08:08:27 270 1,033.50 XLON xeaNg2mxWMm 16-Sep-2025 08:07:53 3 1,033.00 XLON xeaNg2mxXd7 16-Sep-2025 08:07:18 20 1,033.00 XLON xeaNg2mxXmJ 16-Sep-2025 08:07:05 506 1,033.00 XLON xeaNg2mxXvj 16-Sep-2025 08:06:39 572 1,033.50 XLON xeaNg2mxX2$ 16-Sep-2025 08:05:42 559 1,034.00 XLON xeaNg2mxkqq 16-Sep-2025 08:05:03 71 1,035.00 XLON xeaNg2mxkBq 16-Sep-2025 08:05:03 399 1,035.00 XLON xeaNg2mxkBs 16-Sep-2025 08:05:03 211 1,035.00 XLON xeaNg2mxkBu 16-Sep-2025 08:05:03 211 1,035.00 XLON xeaNg2mxkBw 16-Sep-2025 08:05:03 331 1,035.00 XLON xeaNg2mxkB5 16-Sep-2025 08:05:03 473 1,035.50 XLON xeaNg2mxkB7 16-Sep-2025 08:02:21 312 1,035.00 XLON xeaNg2mxi0@ 16-Sep-2025 08:02:06 307 1,035.50 XLON xeaNg2mxiK4 16-Sep-2025 08:01:43 240 1,037.50 XLON xeaNg2mxjW$ 16-Sep-2025 08:01:42 399 1,038.00 XLON xeaNg2mxjZW 16-Sep-2025 08:01:42 475 1,039.50 XLON xeaNg2mxjZl 16-Sep-2025 08:01:42 100 1,039.50 XLON xeaNg2mxjZn 16-Sep-2025 08:01:42 360 1,039.50 XLON xeaNg2mxjZp 16-Sep-2025 08:01:42 319 1,038.50 XLON xeaNg2mxjZu This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSBRGDCSXBDGUL
Recent news on Pearson
See all newsREG - Pearson PLC - Director/PDMR Shareholding
AnnouncementREG - UBS S&P500 ESG Elite - Net Asset Value(s)
AnnouncementREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - UBS S&P500 ESG Elite - Net Asset Value(s)
AnnouncementREG - Pearson PLC - Transaction in Own Shares
Announcement