REG - Pearson PLC - Transaction in Own Shares
Today 07:00
For best results when printing this announcement, please click on link below: https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250918:nRSR7756Za&default-theme=true RNS Number : 7756Z Pearson PLC 18 September 2025 Transaction in Own Shares Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange through Citigroup Global Markets Limited. Date of purchase: 17 September 2025 Aggregate number of ordinary shares of 25 pence each purchased: 274,606 Lowest price paid per share: 1,034.50p Highest price paid per share: 1,043.50p Average price paid per share: 1,040.36p The Company will cancel the purchased shares. These share purchases form part of the second £175 million tranche of the Company's £350 million buyback programme, details of which were announced on 1 July 2025. The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the second tranche of the buyback programme. Schedule of Purchases Shares purchased: Pearson plc (ISIN: GB0006776081) Date of purchases: 17-September-2025 Investment firm: Citigroup Global Markets Limited Aggregate information Venue Volume weighted average price Aggregated volume Lowest price per share Highest price per share London Stock Exchange 1,040.36 274,606 1,034.50 1,043.50 Individual transactions: Transaction Date Time Volume Price (GBP) Trading Venue Transaction Reference Number 17-Sep-2025 16:28:40 1,077 1,039.00 XLON xeaNg85h9$f 17-Sep-2025 16:28:40 460 1,039.00 XLON xeaNg85h9$h 17-Sep-2025 16:28:34 7 1,039.00 XLON xeaNg85h93T 17-Sep-2025 16:28:30 3 1,039.00 XLON xeaNg85h9Kv 17-Sep-2025 16:28:30 324 1,039.00 XLON xeaNg85h9Nc 17-Sep-2025 16:28:30 219 1,039.00 XLON xeaNg85h9Ne 17-Sep-2025 16:28:30 625 1,039.00 XLON xeaNg85h9Ng 17-Sep-2025 16:28:30 460 1,039.00 XLON xeaNg85h9Nk 17-Sep-2025 16:28:30 48 1,039.00 XLON xeaNg85h9Nm 17-Sep-2025 16:28:30 62 1,039.00 XLON xeaNg85h9No 17-Sep-2025 16:28:30 204 1,039.00 XLON xeaNg85h9Nq 17-Sep-2025 16:28:03 46 1,038.50 XLON xeaNg85aswB 17-Sep-2025 16:27:38 430 1,038.50 XLON xeaNg85atau 17-Sep-2025 16:25:49 656 1,038.00 XLON xeaNg85ark9 17-Sep-2025 16:25:49 528 1,038.00 XLON xeaNg85arkD 17-Sep-2025 16:25:21 37 1,038.00 XLON xeaNg85arCV 17-Sep-2025 16:25:01 1,184 1,038.00 XLON xeaNg85aoXH 17-Sep-2025 16:22:07 1,189 1,038.00 XLON xeaNg85a@ow 17-Sep-2025 16:21:31 265 1,038.00 XLON xeaNg85a$rb 17-Sep-2025 16:21:31 67 1,038.00 XLON xeaNg85a$rd 17-Sep-2025 16:21:31 460 1,038.00 XLON xeaNg85a$rf 17-Sep-2025 16:21:31 1,077 1,038.00 XLON xeaNg85a$rh 17-Sep-2025 16:21:31 352 1,038.00 XLON xeaNg85a$rj 17-Sep-2025 16:20:34 290 1,038.00 XLON xeaNg85aymX 17-Sep-2025 16:20:32 2,080 1,038.00 XLON xeaNg85ay$i 17-Sep-2025 16:19:10 1,761 1,038.00 XLON xeaNg85aw6P 17-Sep-2025 16:18:34 1,302 1,038.50 XLON xeaNg85ax$q 17-Sep-2025 16:17:29 965 1,038.00 XLON xeaNg85auCi 17-Sep-2025 16:17:29 436 1,038.00 XLON xeaNg85auCk 17-Sep-2025 16:16:16 286 1,038.50 XLON xeaNg85acdN 17-Sep-2025 16:16:15 81 1,038.50 XLON xeaNg85acX4 17-Sep-2025 16:16:15 1,362 1,038.50 XLON xeaNg85acX6 17-Sep-2025 16:15:00 1,258 1,038.50 XLON xeaNg85ad$m 17-Sep-2025 16:14:38 216 1,039.50 XLON xeaNg85adMX 17-Sep-2025 16:14:38 733 1,039.50 XLON xeaNg85adNP 17-Sep-2025 16:14:38 1,077 1,039.50 XLON xeaNg85adNR 17-Sep-2025 16:14:38 332 1,039.50 XLON xeaNg85adNT 17-Sep-2025 16:14:38 324 1,039.50 XLON xeaNg85adNV 17-Sep-2025 16:13:33 60 1,039.50 XLON xeaNg85aaPa 17-Sep-2025 16:13:33 232 1,039.50 XLON xeaNg85aaPY 17-Sep-2025 16:13:33 656 1,039.50 XLON xeaNg85aaPz 17-Sep-2025 16:13:33 1,047 1,039.50 XLON xeaNg85aaPr 17-Sep-2025 16:13:33 930 1,039.50 XLON xeaNg85aaPt 17-Sep-2025 16:13:33 276 1,039.50 XLON xeaNg85aaPx 17-Sep-2025 16:13:33 246 1,039.50 XLON xeaNg85aaP$ 17-Sep-2025 16:13:33 273 1,039.50 XLON xeaNg85aaP1 17-Sep-2025 16:13:33 523 1,039.50 XLON xeaNg85aaP3 17-Sep-2025 16:13:33 48 1,039.50 XLON xeaNg85aaP5 17-Sep-2025 16:12:17 1,184 1,038.50 XLON xeaNg85aYp$ 17-Sep-2025 16:08:13 730 1,038.50 XLON xeaNg85albe 17-Sep-2025 16:07:31 356 1,039.00 XLON xeaNg85alT9 17-Sep-2025 16:07:13 490 1,038.50 XLON xeaNg85aifj 17-Sep-2025 16:07:13 1,120 1,039.00 XLON xeaNg85aifp 17-Sep-2025 16:05:59 270 1,038.50 XLON xeaNg85aj2z 17-Sep-2025 16:05:59 1,242 1,038.50 XLON xeaNg85aj29 17-Sep-2025 16:05:47 431 1,039.00 XLON xeaNg85ajKM 17-Sep-2025 16:05:47 460 1,039.00 XLON xeaNg85ajKO 17-Sep-2025 16:05:47 1,077 1,039.00 XLON xeaNg85ajKQ 17-Sep-2025 16:05:47 74 1,039.00 XLON xeaNg85ajKS 17-Sep-2025 16:04:48 559 1,039.00 XLON xeaNg85agS2 17-Sep-2025 16:04:48 460 1,039.00 XLON xeaNg85agS7 17-Sep-2025 16:03:49 1,571 1,039.00 XLON xeaNg85aebm 17-Sep-2025 16:03:49 460 1,039.00 XLON xeaNg85aebo 17-Sep-2025 16:03:49 332 1,039.00 XLON xeaNg85aebq 17-Sep-2025 16:01:34 606 1,037.50 XLON xeaNg85aMun 17-Sep-2025 16:00:56 1,382 1,038.00 XLON xeaNg85aNni 17-Sep-2025 16:00:24 672 1,038.50 XLON xeaNg85aNQy 17-Sep-2025 16:00:24 1,245 1,038.50 XLON xeaNg85aNQ3 17-Sep-2025 16:00:08 63 1,039.00 XLON xeaNg85aKof 17-Sep-2025 16:00:08 1,077 1,039.00 XLON xeaNg85aKoh 17-Sep-2025 15:58:58 589 1,039.00 XLON xeaNg85aLLo 17-Sep-2025 15:58:58 554 1,039.00 XLON xeaNg85aLLq 17-Sep-2025 15:56:25 374 1,039.00 XLON xeaNg85aGmB 17-Sep-2025 15:56:25 1,517 1,039.00 XLON xeaNg85aGmN 17-Sep-2025 15:54:33 627 1,039.50 XLON xeaNg85aUyH 17-Sep-2025 15:53:17 486 1,039.50 XLON xeaNg85aV2h 17-Sep-2025 15:53:17 734 1,039.50 XLON xeaNg85aV2k 17-Sep-2025 15:52:22 117 1,040.00 XLON xeaNg85aS7@ 17-Sep-2025 15:52:22 384 1,040.00 XLON xeaNg85aS70 17-Sep-2025 15:52:19 832 1,040.50 XLON xeaNg85aS0Y 17-Sep-2025 15:52:18 1,099 1,041.00 XLON xeaNg85aS01 17-Sep-2025 15:52:18 653 1,041.00 XLON xeaNg85aS03 17-Sep-2025 15:52:18 147 1,041.00 XLON xeaNg85aS05 17-Sep-2025 15:50:33 1,736 1,041.00 XLON xeaNg85aQE6 17-Sep-2025 15:49:45 2,940 1,041.00 XLON xeaNg85aR7O 17-Sep-2025 15:49:45 173 1,041.00 XLON xeaNg85aR7Q 17-Sep-2025 15:49:45 100 1,041.00 XLON xeaNg85aR7S 17-Sep-2025 15:49:45 288 1,041.00 XLON xeaNg85aR7U 17-Sep-2025 15:49:45 277 1,041.00 XLON xeaNg85aR6a 17-Sep-2025 15:49:45 173 1,041.00 XLON xeaNg85aR6e 17-Sep-2025 15:49:45 1,077 1,041.00 XLON xeaNg85aR6W 17-Sep-2025 15:43:50 101 1,040.50 XLON xeaNg85a2T@ 17-Sep-2025 15:43:50 899 1,040.50 XLON xeaNg85a2Tw 17-Sep-2025 15:43:50 854 1,040.50 XLON xeaNg85a2Ty 17-Sep-2025 15:42:55 1,077 1,040.50 XLON xeaNg85a0e@ 17-Sep-2025 15:42:55 3,060 1,040.50 XLON xeaNg85a0em 17-Sep-2025 15:42:55 357 1,040.50 XLON xeaNg85a0eo 17-Sep-2025 15:42:55 275 1,040.50 XLON xeaNg85a0eq 17-Sep-2025 15:42:55 589 1,040.50 XLON xeaNg85a0es 17-Sep-2025 15:42:55 202 1,040.50 XLON xeaNg85a0ey 17-Sep-2025 15:41:10 905 1,040.50 XLON xeaNg85aEsJ 17-Sep-2025 15:41:10 132 1,040.50 XLON xeaNg85aEsL 17-Sep-2025 15:41:07 2,366 1,041.00 XLON xeaNg85aEyC 17-Sep-2025 15:36:12 101 1,041.50 XLON xeaNg85a81o 17-Sep-2025 15:36:12 685 1,041.50 XLON xeaNg85a81q 17-Sep-2025 15:36:12 344 1,041.50 XLON xeaNg85a81s 17-Sep-2025 15:31:51 1,274 1,041.50 XLON xeaNg85brDK 17-Sep-2025 15:30:53 1,757 1,041.00 XLON xeaNg85boLc 17-Sep-2025 15:29:10 1,783 1,041.50 XLON xeaNg85bmBV 17-Sep-2025 15:26:54 45 1,041.00 XLON xeaNg85b$wr 17-Sep-2025 15:26:54 293 1,040.50 XLON xeaNg85b$wt 17-Sep-2025 15:26:54 1,884 1,040.50 XLON xeaNg85b$wy 17-Sep-2025 15:25:23 621 1,041.50 XLON xeaNg85bzXH 17-Sep-2025 15:25:23 59 1,041.50 XLON xeaNg85bzXJ 17-Sep-2025 15:25:23 254 1,041.50 XLON xeaNg85bzXL 17-Sep-2025 15:25:23 254 1,041.50 XLON xeaNg85bzXN 17-Sep-2025 15:25:23 266 1,041.50 XLON xeaNg85bzXP 17-Sep-2025 15:25:23 245 1,041.50 XLON xeaNg85bzXR 17-Sep-2025 15:25:23 500 1,041.50 XLON xeaNg85bzXT 17-Sep-2025 15:24:45 1,184 1,041.00 XLON xeaNg85bzI8 17-Sep-2025 15:22:46 145 1,040.00 XLON xeaNg85buZG 17-Sep-2025 15:22:46 554 1,040.00 XLON xeaNg85buZP 17-Sep-2025 15:20:45 300 1,040.00 XLON xeaNg85bc2b 17-Sep-2025 15:20:45 97 1,040.00 XLON xeaNg85bc2d 17-Sep-2025 15:20:45 245 1,040.00 XLON xeaNg85bc2h 17-Sep-2025 15:20:45 500 1,040.00 XLON xeaNg85bc2i 17-Sep-2025 15:20:45 258 1,040.00 XLON xeaNg85bc2k 17-Sep-2025 15:20:45 1,073 1,040.00 XLON xeaNg85bc2m 17-Sep-2025 15:20:45 392 1,040.00 XLON xeaNg85bc2Z 17-Sep-2025 15:16:48 786 1,039.00 XLON xeaNg85bZDh 17-Sep-2025 15:16:39 148 1,039.50 XLON xeaNg85bZKR 17-Sep-2025 15:16:39 567 1,039.50 XLON xeaNg85bZKT 17-Sep-2025 15:16:39 1,077 1,039.50 XLON xeaNg85bZKV 17-Sep-2025 15:16:06 383 1,039.50 XLON xeaNg85bW4A 17-Sep-2025 15:16:05 518 1,039.50 XLON xeaNg85bW21 17-Sep-2025 15:12:30 491 1,039.50 XLON xeaNg85bjhV 17-Sep-2025 15:12:10 371 1,040.00 XLON xeaNg85bj1X 17-Sep-2025 15:12:10 331 1,040.00 XLON xeaNg85bj1Z 17-Sep-2025 15:11:47 1,270 1,040.50 XLON xeaNg85bgbV 17-Sep-2025 15:11:42 1,579 1,041.00 XLON xeaNg85bgj7 17-Sep-2025 15:11:42 361 1,041.00 XLON xeaNg85bgj9 17-Sep-2025 15:08:36 803 1,041.00 XLON xeaNg85bfN3 17-Sep-2025 15:07:57 1,657 1,041.50 XLON xeaNg85bMCA 17-Sep-2025 15:06:47 306 1,041.50 XLON xeaNg85bNSv 17-Sep-2025 15:06:47 246 1,042.00 XLON xeaNg85bNS5 17-Sep-2025 15:06:47 207 1,042.00 XLON xeaNg85bNS7 17-Sep-2025 15:06:47 264 1,042.00 XLON xeaNg85bNS9 17-Sep-2025 15:06:47 570 1,042.00 XLON xeaNg85bNSB 17-Sep-2025 15:06:47 233 1,042.00 XLON xeaNg85bNSD 17-Sep-2025 15:06:47 525 1,042.00 XLON xeaNg85bNSH 17-Sep-2025 15:05:48 544 1,042.00 XLON xeaNg85bLdA 17-Sep-2025 15:03:25 727 1,041.00 XLON xeaNg85bJRo 17-Sep-2025 15:03:00 1,492 1,041.50 XLON xeaNg85bG5h 17-Sep-2025 15:02:23 1,872 1,042.00 XLON xeaNg85bHjj 17-Sep-2025 15:00:06 1,719 1,041.00 XLON xeaNg85bVMz 17-Sep-2025 15:00:06 312 1,041.00 XLON xeaNg85bVMB 17-Sep-2025 15:00:06 223 1,041.50 XLON xeaNg85bVHc 17-Sep-2025 15:00:06 19 1,042.00 XLON xeaNg85bVHt 17-Sep-2025 15:00:06 1,077 1,042.00 XLON xeaNg85bVHv 17-Sep-2025 15:00:06 518 1,041.50 XLON xeaNg85bVHD 17-Sep-2025 14:59:54 698 1,042.00 XLON xeaNg85bSmh 17-Sep-2025 14:58:06 201 1,042.00 XLON xeaNg85bQeb 17-Sep-2025 14:58:06 201 1,042.00 XLON xeaNg85bQeo 17-Sep-2025 14:57:08 206 1,041.50 XLON xeaNg85bRYR 17-Sep-2025 14:57:06 408 1,041.50 XLON xeaNg85bRkR 17-Sep-2025 14:57:06 201 1,041.50 XLON xeaNg85bRfe 17-Sep-2025 14:57:06 326 1,041.50 XLON xeaNg85bRfp 17-Sep-2025 14:55:44 298 1,041.00 XLON xeaNg85bO40 17-Sep-2025 14:55:44 57 1,041.00 XLON xeaNg85bO4B 17-Sep-2025 14:55:44 357 1,041.00 XLON xeaNg85bO4D 17-Sep-2025 14:55:44 590 1,041.00 XLON xeaNg85bO4F 17-Sep-2025 14:55:19 879 1,041.00 XLON xeaNg85bOUS 17-Sep-2025 14:55:00 43 1,041.00 XLON xeaNg85bPpl 17-Sep-2025 14:55:00 228 1,041.00 XLON xeaNg85bPpn 17-Sep-2025 14:54:58 389 1,041.00 XLON xeaNg85bP@W 17-Sep-2025 14:51:15 1,899 1,041.00 XLON xeaNg85b5EB 17-Sep-2025 14:49:41 1,012 1,041.50 XLON xeaNg85b31I 17-Sep-2025 14:49:41 412 1,041.50 XLON xeaNg85b31K 17-Sep-2025 14:47:24 1,160 1,041.50 XLON xeaNg85bE63 17-Sep-2025 14:46:47 360 1,042.00 XLON xeaNg85bFs8 17-Sep-2025 14:46:47 747 1,042.00 XLON xeaNg85bFsJ 17-Sep-2025 14:46:47 1,109 1,042.00 XLON xeaNg85bFsL 17-Sep-2025 14:43:29 526 1,042.00 XLON xeaNg85bBt0 17-Sep-2025 14:43:25 354 1,042.50 XLON xeaNg85bBoE 17-Sep-2025 14:43:25 1,485 1,042.50 XLON xeaNg85bBoO 17-Sep-2025 14:41:53 428 1,043.00 XLON xeaNg85b9LM 17-Sep-2025 14:41:53 236 1,043.00 XLON xeaNg85b9LO 17-Sep-2025 14:41:51 289 1,043.50 XLON xeaNg85b9Mb 17-Sep-2025 14:41:51 27 1,043.50 XLON xeaNg85b9Md 17-Sep-2025 14:41:51 861 1,043.50 XLON xeaNg85b9Mf 17-Sep-2025 14:41:51 564 1,043.50 XLON xeaNg85b9MX 17-Sep-2025 14:41:51 552 1,043.50 XLON xeaNg85b9MZ 17-Sep-2025 14:41:51 1,069 1,043.00 XLON xeaNg85b9Ml 17-Sep-2025 14:41:51 115 1,043.00 XLON xeaNg85b9Mn 17-Sep-2025 14:40:50 1,184 1,043.50 XLON xeaNg85csUN 17-Sep-2025 14:38:47 1,379 1,042.50 XLON xeaNg85crpz 17-Sep-2025 14:38:16 397 1,042.50 XLON xeaNg85crTh 17-Sep-2025 14:38:16 55 1,042.50 XLON xeaNg85crTj 17-Sep-2025 14:35:02 865 1,041.50 XLON xeaNg85cnQZ 17-Sep-2025 14:35:02 1,972 1,042.00 XLON xeaNg85cnQJ 17-Sep-2025 14:35:01 384 1,043.00 XLON xeaNg85c@bh 17-Sep-2025 14:35:01 577 1,043.00 XLON xeaNg85c@bj 17-Sep-2025 14:35:01 100 1,043.00 XLON xeaNg85c@bl 17-Sep-2025 14:35:01 861 1,043.00 XLON xeaNg85c@bn 17-Sep-2025 14:35:01 1,184 1,042.50 XLON xeaNg85c@bq 17-Sep-2025 14:32:30 377 1,042.00 XLON xeaNg85cyOd 17-Sep-2025 14:32:27 861 1,042.50 XLON xeaNg85czb$ 17-Sep-2025 14:32:27 131 1,042.50 XLON xeaNg85czbt 17-Sep-2025 14:32:27 157 1,042.50 XLON xeaNg85czbv 17-Sep-2025 14:32:27 350 1,042.50 XLON xeaNg85czbx 17-Sep-2025 14:32:27 16 1,042.50 XLON xeaNg85czbz 17-Sep-2025 14:32:27 1,184 1,042.00 XLON xeaNg85czb5 17-Sep-2025 14:31:19 770 1,041.50 XLON xeaNg85cwvo 17-Sep-2025 14:31:08 757 1,042.00 XLON xeaNg85cwDf 17-Sep-2025 14:31:08 1,000 1,042.00 XLON xeaNg85cwDh 17-Sep-2025 14:30:05 483 1,041.00 XLON xeaNg85cunZ 17-Sep-2025 14:30:05 843 1,041.00 XLON xeaNg85cunb 17-Sep-2025 14:30:05 351 1,041.00 XLON xeaNg85cund 17-Sep-2025 14:30:05 58 1,041.00 XLON xeaNg85cunf 17-Sep-2025 14:25:10 896 1,040.50 XLON xeaNg85caSR 17-Sep-2025 14:25:10 123 1,040.50 XLON xeaNg85caSS 17-Sep-2025 14:25:10 1,862 1,040.50 XLON xeaNg85caVZ 17-Sep-2025 14:21:05 441 1,041.00 XLON xeaNg85cWuS 17-Sep-2025 14:21:05 1,176 1,041.00 XLON xeaNg85cWuU 17-Sep-2025 14:17:40 1,812 1,041.00 XLON xeaNg85clHC 17-Sep-2025 14:12:52 1,122 1,041.00 XLON xeaNg85ceif 17-Sep-2025 14:09:37 794 1,041.00 XLON xeaNg85cNfm 17-Sep-2025 14:09:36 1,397 1,041.50 XLON xeaNg85cNeP 17-Sep-2025 14:05:32 956 1,042.00 XLON xeaNg85cI8A 17-Sep-2025 14:04:27 1,874 1,042.00 XLON xeaNg85cJ0b 17-Sep-2025 14:03:51 387 1,042.50 XLON xeaNg85cGcI 17-Sep-2025 14:03:51 250 1,042.50 XLON xeaNg85cGcK 17-Sep-2025 13:57:45 862 1,041.50 XLON xeaNg85cQfa 17-Sep-2025 13:54:53 593 1,042.00 XLON xeaNg85cOyx 17-Sep-2025 13:54:22 540 1,042.00 XLON xeaNg85cOMW 17-Sep-2025 13:54:22 143 1,042.00 XLON xeaNg85cONQ 17-Sep-2025 13:54:22 542 1,042.00 XLON xeaNg85cONS 17-Sep-2025 13:54:22 2 1,042.00 XLON xeaNg85cONU 17-Sep-2025 13:50:04 539 1,042.00 XLON xeaNg85c4ZN 17-Sep-2025 13:48:00 775 1,042.00 XLON xeaNg85c5M7 17-Sep-2025 13:48:00 1,424 1,042.00 XLON xeaNg85c5MA 17-Sep-2025 13:43:01 904 1,041.00 XLON xeaNg85c19H 17-Sep-2025 13:38:43 286 1,041.50 XLON xeaNg85cC3m 17-Sep-2025 13:37:22 437 1,041.50 XLON xeaNg85cDC0 17-Sep-2025 13:37:22 590 1,041.50 XLON xeaNg85cDCF 17-Sep-2025 13:35:30 404 1,042.00 XLON xeaNg85cBt$ 17-Sep-2025 13:35:02 825 1,042.50 XLON xeaNg85cBDT 17-Sep-2025 13:35:02 418 1,042.50 XLON xeaNg85cBCd 17-Sep-2025 13:35:02 1,217 1,042.50 XLON xeaNg85cBCf 17-Sep-2025 13:32:25 915 1,043.00 XLON xeaNg85c9@5 17-Sep-2025 13:32:25 411 1,043.00 XLON xeaNg85c9@7 17-Sep-2025 13:24:30 584 1,042.50 XLON xeaNg85dp7r 17-Sep-2025 13:23:10 947 1,042.50 XLON xeaNg85dm57 17-Sep-2025 13:21:59 1,801 1,043.00 XLON xeaNg85dnub 17-Sep-2025 13:17:25 893 1,043.00 XLON xeaNg85dzbC 17-Sep-2025 13:15:15 64 1,043.00 XLON xeaNg85dx$K 17-Sep-2025 13:15:15 304 1,043.00 XLON xeaNg85dx$M 17-Sep-2025 13:12:35 798 1,042.50 XLON xeaNg85dc1W 17-Sep-2025 13:12:35 1,169 1,042.50 XLON xeaNg85dc6U 17-Sep-2025 13:11:44 486 1,043.00 XLON xeaNg85ddD4 17-Sep-2025 13:02:36 632 1,041.50 XLON xeaNg85dkpq 17-Sep-2025 13:00:12 34 1,041.50 XLON xeaNg85dlHe 17-Sep-2025 13:00:12 977 1,041.50 XLON xeaNg85dlHg 17-Sep-2025 12:56:27 774 1,041.50 XLON xeaNg85dgb@ 17-Sep-2025 12:56:09 895 1,042.00 XLON xeaNg85dgfr 17-Sep-2025 12:56:09 960 1,042.00 XLON xeaNg85dgft 17-Sep-2025 12:56:00 27 1,042.50 XLON xeaNg85dgmj 17-Sep-2025 12:56:00 228 1,042.50 XLON xeaNg85dgmn 17-Sep-2025 12:55:01 95 1,042.50 XLON xeaNg85dgIO 17-Sep-2025 12:55:01 84 1,042.50 XLON xeaNg85dgIQ 17-Sep-2025 12:55:01 246 1,042.50 XLON xeaNg85dgIU 17-Sep-2025 12:47:18 612 1,042.00 XLON xeaNg85dNng 17-Sep-2025 12:47:18 965 1,042.00 XLON xeaNg85dNni 17-Sep-2025 12:40:08 717 1,042.00 XLON xeaNg85dJ$5 17-Sep-2025 12:36:31 622 1,042.50 XLON xeaNg85dH11 17-Sep-2025 12:33:38 381 1,042.50 XLON xeaNg85dVyt 17-Sep-2025 12:32:43 219 1,043.00 XLON xeaNg85dVPB 17-Sep-2025 12:32:43 270 1,043.00 XLON xeaNg85dVPD 17-Sep-2025 12:32:11 920 1,043.50 XLON xeaNg85dSq4 17-Sep-2025 12:28:14 810 1,043.50 XLON xeaNg85dQDx 17-Sep-2025 12:25:18 172 1,043.50 XLON xeaNg85dOzx 17-Sep-2025 12:25:18 634 1,043.50 XLON xeaNg85dOzz 17-Sep-2025 12:23:01 850 1,043.50 XLON xeaNg85dPBK 17-Sep-2025 12:18:10 196 1,043.00 XLON xeaNg85d4SW 17-Sep-2025 12:18:10 441 1,043.00 XLON xeaNg85d4SY 17-Sep-2025 12:15:50 713 1,043.00 XLON xeaNg85d26k 17-Sep-2025 12:13:11 14 1,043.00 XLON xeaNg85d0ex 17-Sep-2025 12:13:11 633 1,043.00 XLON xeaNg85d0ez 17-Sep-2025 12:11:14 396 1,043.50 XLON xeaNg85d1w3 17-Sep-2025 12:11:14 378 1,043.50 XLON xeaNg85d1w5 17-Sep-2025 12:08:54 1,081 1,043.00 XLON xeaNg85dFb7 17-Sep-2025 12:07:48 1,125 1,042.50 XLON xeaNg85dF9C 17-Sep-2025 12:07:48 467 1,042.50 XLON xeaNg85dF9E 17-Sep-2025 11:59:15 542 1,042.00 XLON xeaNg85d9Ei 17-Sep-2025 11:59:03 1,285 1,042.00 XLON xeaNg85d9Tz 17-Sep-2025 11:54:19 1,151 1,041.50 XLON xeaNg85WqQX 17-Sep-2025 11:46:46 450 1,042.00 XLON xeaNg85WnH7 17-Sep-2025 11:46:46 529 1,042.00 XLON xeaNg85WnHA 17-Sep-2025 11:46:43 1,208 1,042.50 XLON xeaNg85WnIW 17-Sep-2025 11:42:20 882 1,040.50 XLON xeaNg85Wy82 17-Sep-2025 11:42:20 387 1,040.50 XLON xeaNg85Wy84 17-Sep-2025 11:37:04 840 1,040.50 XLON xeaNg85Wuf@ 17-Sep-2025 11:37:04 198 1,040.50 XLON xeaNg85Wuf0 17-Sep-2025 11:31:35 524 1,040.50 XLON xeaNg85WdUw 17-Sep-2025 11:30:52 854 1,041.00 XLON xeaNg85WavG 17-Sep-2025 11:28:28 728 1,041.00 XLON xeaNg85WYdZ 17-Sep-2025 11:24:24 364 1,040.50 XLON xeaNg85WW6C 17-Sep-2025 11:23:38 584 1,041.00 XLON xeaNg85WWV1 17-Sep-2025 11:22:03 1,089 1,041.00 XLON xeaNg85WXUy 17-Sep-2025 11:16:15 354 1,040.50 XLON xeaNg85Wjr$ 17-Sep-2025 11:14:38 560 1,040.50 XLON xeaNg85Wgmy 17-Sep-2025 11:12:47 1,002 1,040.50 XLON xeaNg85Wh7j 17-Sep-2025 11:10:18 292 1,041.00 XLON xeaNg85Wfc4 17-Sep-2025 11:08:30 1,108 1,041.00 XLON xeaNg85WMrI 17-Sep-2025 11:06:23 270 1,041.50 XLON xeaNg85WNBh 17-Sep-2025 11:03:31 484 1,041.50 XLON xeaNg85WLmA 17-Sep-2025 11:03:31 789 1,041.50 XLON xeaNg85WLmC 17-Sep-2025 10:58:59 1,261 1,041.00 XLON xeaNg85WGov 17-Sep-2025 10:58:59 189 1,041.50 XLON xeaNg85WGo0 17-Sep-2025 10:58:59 14 1,041.50 XLON xeaNg85WGo2 17-Sep-2025 10:58:00 395 1,041.50 XLON xeaNg85WGQh 17-Sep-2025 10:57:20 816 1,041.50 XLON xeaNg85WHnG 17-Sep-2025 10:51:58 170 1,040.50 XLON xeaNg85WSNC 17-Sep-2025 10:51:58 761 1,040.50 XLON xeaNg85WSNE 17-Sep-2025 10:51:58 238 1,040.50 XLON xeaNg85WSNG 17-Sep-2025 10:50:18 99 1,040.00 XLON xeaNg85WTNg 17-Sep-2025 10:50:18 114 1,040.00 XLON xeaNg85WTNi 17-Sep-2025 10:47:00 7 1,039.00 XLON xeaNg85WRNs 17-Sep-2025 10:47:00 182 1,039.00 XLON xeaNg85WRNu 17-Sep-2025 10:44:44 448 1,039.00 XLON xeaNg85WPi1 17-Sep-2025 10:44:43 113 1,040.00 XLON xeaNg85WPlc 17-Sep-2025 10:44:43 734 1,040.00 XLON xeaNg85WPle 17-Sep-2025 10:44:43 780 1,039.50 XLON xeaNg85WPlm 17-Sep-2025 10:36:16 348 1,040.00 XLON xeaNg85W2cT 17-Sep-2025 10:36:16 41 1,040.00 XLON xeaNg85W2cV 17-Sep-2025 10:35:28 556 1,040.50 XLON xeaNg85W20@ 17-Sep-2025 10:34:21 665 1,040.50 XLON xeaNg85W3qY 17-Sep-2025 10:33:36 335 1,041.00 XLON xeaNg85W3M0 17-Sep-2025 10:33:36 650 1,041.00 XLON xeaNg85W3M2 17-Sep-2025 10:33:36 767 1,041.00 XLON xeaNg85W3MB 17-Sep-2025 10:28:33 549 1,041.50 XLON xeaNg85WFhu 17-Sep-2025 10:24:16 205 1,041.50 XLON xeaNg85WAzD 17-Sep-2025 10:24:16 587 1,041.50 XLON xeaNg85WAzF 17-Sep-2025 10:20:53 812 1,041.50 XLON xeaNg85W8OA 17-Sep-2025 10:19:24 1,190 1,042.00 XLON xeaNg85W9TQ 17-Sep-2025 10:14:59 540 1,042.00 XLON xeaNg85XrmO 17-Sep-2025 10:14:59 1,035 1,042.00 XLON xeaNg85XrmV 17-Sep-2025 10:14:59 34 1,042.00 XLON xeaNg85XrpX 17-Sep-2025 10:14:40 177 1,042.50 XLON xeaNg85Xr6o 17-Sep-2025 10:14:40 127 1,042.50 XLON xeaNg85Xr6q 17-Sep-2025 10:09:47 1,169 1,042.00 XLON xeaNg85Xnki 17-Sep-2025 10:07:59 573 1,042.50 XLON xeaNg85X@$5 17-Sep-2025 10:03:02 412 1,041.00 XLON xeaNg85XzIb 17-Sep-2025 10:03:02 168 1,041.00 XLON xeaNg85XzIX 17-Sep-2025 10:03:02 587 1,041.00 XLON xeaNg85XzIZ 17-Sep-2025 10:03:02 739 1,040.50 XLON xeaNg85XzIj 17-Sep-2025 09:56:33 305 1,040.50 XLON xeaNg85Xcdt 17-Sep-2025 09:56:20 238 1,041.00 XLON xeaNg85XciU 17-Sep-2025 09:56:20 587 1,041.00 XLON xeaNg85Xcla 17-Sep-2025 09:56:20 192 1,041.00 XLON xeaNg85XclW 17-Sep-2025 09:56:20 142 1,041.00 XLON xeaNg85XclY 17-Sep-2025 09:56:20 583 1,040.50 XLON xeaNg85Xcll 17-Sep-2025 09:53:18 327 1,041.00 XLON xeaNg85XaZS 17-Sep-2025 09:53:18 502 1,041.00 XLON xeaNg85XaZU 17-Sep-2025 09:52:13 322 1,040.50 XLON xeaNg85XbZ4 17-Sep-2025 09:52:13 26 1,040.50 XLON xeaNg85XbZ6 17-Sep-2025 09:52:13 154 1,040.50 XLON xeaNg85XbZF 17-Sep-2025 09:52:13 334 1,040.50 XLON xeaNg85XbZH 17-Sep-2025 09:45:16 814 1,039.50 XLON xeaNg85Xlkj 17-Sep-2025 09:42:16 185 1,040.00 XLON xeaNg85XjRO 17-Sep-2025 09:42:16 127 1,040.00 XLON xeaNg85XjRQ 17-Sep-2025 09:42:16 589 1,040.00 XLON xeaNg85XjQX 17-Sep-2025 09:41:18 33 1,041.00 XLON xeaNg85XgNC 17-Sep-2025 09:41:18 217 1,041.00 XLON xeaNg85XgNE 17-Sep-2025 09:41:18 415 1,041.00 XLON xeaNg85XgNJ 17-Sep-2025 09:41:18 236 1,041.00 XLON xeaNg85XgNL 17-Sep-2025 09:41:18 103 1,041.00 XLON xeaNg85XgNN 17-Sep-2025 09:38:38 584 1,041.00 XLON xeaNg85XeJm 17-Sep-2025 09:38:38 255 1,041.00 XLON xeaNg85XeJo 17-Sep-2025 09:38:38 196 1,041.00 XLON xeaNg85XeJq 17-Sep-2025 09:34:54 823 1,039.00 XLON xeaNg85XNA3 17-Sep-2025 09:34:54 556 1,038.50 XLON xeaNg85XNA9 17-Sep-2025 09:33:18 340 1,039.00 XLON xeaNg85XKOy 17-Sep-2025 09:30:18 516 1,039.00 XLON xeaNg85XJnY 17-Sep-2025 09:30:18 476 1,039.50 XLON xeaNg85XJnn 17-Sep-2025 09:30:18 373 1,039.50 XLON xeaNg85XJnp 17-Sep-2025 09:27:03 836 1,038.00 XLON xeaNg85XHE0 17-Sep-2025 09:24:02 783 1,038.00 XLON xeaNg85XVEW 17-Sep-2025 09:20:41 542 1,038.00 XLON xeaNg85XT7$ 17-Sep-2025 09:19:53 861 1,038.50 XLON xeaNg85XTQ4 17-Sep-2025 09:17:32 272 1,039.00 XLON xeaNg85XRzh 17-Sep-2025 09:17:32 349 1,039.00 XLON xeaNg85XRzj 17-Sep-2025 09:17:32 587 1,039.00 XLON xeaNg85XRzl 17-Sep-2025 09:17:32 510 1,038.50 XLON xeaNg85XRzo 17-Sep-2025 09:15:30 274 1,039.00 XLON xeaNg85XOGg 17-Sep-2025 09:14:36 101 1,039.00 XLON xeaNg85XPuK 17-Sep-2025 09:14:36 213 1,039.00 XLON xeaNg85XPuM 17-Sep-2025 09:12:51 202 1,039.00 XLON xeaNg85X6Dk 17-Sep-2025 09:12:51 158 1,039.00 XLON xeaNg85X6Dm 17-Sep-2025 09:08:56 416 1,038.50 XLON xeaNg85X5Ys 17-Sep-2025 09:08:56 13 1,038.50 XLON xeaNg85X5Yu 17-Sep-2025 09:08:55 356 1,039.00 XLON xeaNg85X5je 17-Sep-2025 09:08:55 76 1,039.50 XLON xeaNg85X5jq 17-Sep-2025 09:08:55 10 1,039.50 XLON xeaNg85X5js 17-Sep-2025 09:08:55 470 1,039.50 XLON xeaNg85X5ju 17-Sep-2025 09:08:38 272 1,039.50 XLON xeaNg85X5hG 17-Sep-2025 09:05:12 533 1,037.50 XLON xeaNg85X333 17-Sep-2025 09:04:55 556 1,038.00 XLON xeaNg85X3TM 17-Sep-2025 09:04:55 175 1,038.00 XLON xeaNg85X3TO 17-Sep-2025 09:02:45 633 1,037.50 XLON xeaNg85X1nE 17-Sep-2025 09:00:30 185 1,037.50 XLON xeaNg85XEQY 17-Sep-2025 09:00:30 427 1,037.50 XLON xeaNg85XEQa 17-Sep-2025 09:00:30 331 1,037.00 XLON xeaNg85XEQj 17-Sep-2025 09:00:30 473 1,037.50 XLON xeaNg85XEQl 17-Sep-2025 08:58:08 633 1,038.00 XLON xeaNg85XCxD 17-Sep-2025 08:56:37 321 1,038.00 XLON xeaNg85XDtQ 17-Sep-2025 08:56:37 470 1,038.00 XLON xeaNg85XDtS 17-Sep-2025 08:56:37 503 1,037.50 XLON xeaNg85XDsY 17-Sep-2025 08:52:20 294 1,037.50 XLON xeaNg85XBGm 17-Sep-2025 08:52:20 666 1,037.00 XLON xeaNg85XBGt 17-Sep-2025 08:51:05 331 1,037.50 XLON xeaNg85X8uo 17-Sep-2025 08:50:55 201 1,038.00 XLON xeaNg85X876 17-Sep-2025 08:50:55 1,674 1,038.00 XLON xeaNg85X87C 17-Sep-2025 08:50:55 309 1,038.00 XLON xeaNg85X86b 17-Sep-2025 08:45:18 284 1,037.00 XLON xeaNg85Ytta 17-Sep-2025 08:42:39 707 1,036.50 XLON xeaNg85YqBY 17-Sep-2025 08:40:32 396 1,037.00 XLON xeaNg85YrQZ 17-Sep-2025 08:40:26 304 1,037.50 XLON xeaNg85YoXZ 17-Sep-2025 08:39:38 227 1,038.00 XLON xeaNg85YowJ 17-Sep-2025 08:39:38 470 1,038.00 XLON xeaNg85YowL 17-Sep-2025 08:39:38 158 1,038.00 XLON xeaNg85YowN 17-Sep-2025 08:39:38 270 1,038.00 XLON xeaNg85YowP 17-Sep-2025 08:37:34 599 1,037.50 XLON xeaNg85Yp7a 17-Sep-2025 08:35:25 63 1,036.50 XLON xeaNg85Ym4k 17-Sep-2025 08:35:25 239 1,036.50 XLON xeaNg85Ym4m 17-Sep-2025 08:35:25 180 1,036.50 XLON xeaNg85Ym4o 17-Sep-2025 08:34:26 348 1,036.00 XLON xeaNg85YmQw 17-Sep-2025 08:33:40 275 1,036.00 XLON xeaNg85Ynzr 17-Sep-2025 08:33:40 314 1,036.00 XLON xeaNg85Ynz@ 17-Sep-2025 08:31:46 409 1,035.50 XLON xeaNg85Y@zB 17-Sep-2025 08:31:45 782 1,036.00 XLON xeaNg85Y@$r 17-Sep-2025 08:31:45 325 1,036.00 XLON xeaNg85Y@$z 17-Sep-2025 08:31:45 148 1,036.00 XLON xeaNg85Y@$$ 17-Sep-2025 08:28:42 241 1,036.50 XLON xeaNg85Yys9 17-Sep-2025 08:28:42 232 1,036.50 XLON xeaNg85YysB 17-Sep-2025 08:28:38 338 1,037.50 XLON xeaNg85Yymm 17-Sep-2025 08:26:26 634 1,036.00 XLON xeaNg85YzxK 17-Sep-2025 08:23:38 99 1,035.50 XLON xeaNg85YwG1 17-Sep-2025 08:23:25 380 1,035.50 XLON xeaNg85YwPh 17-Sep-2025 08:23:15 454 1,035.50 XLON xeaNg85Yxb5 17-Sep-2025 08:22:35 701 1,036.00 XLON xeaNg85Yxs5 17-Sep-2025 08:21:46 187 1,037.00 XLON xeaNg85YxF7 17-Sep-2025 08:21:46 100 1,037.00 XLON xeaNg85YxF9 17-Sep-2025 08:21:46 473 1,036.50 XLON xeaNg85YxFE 17-Sep-2025 08:19:50 334 1,037.00 XLON xeaNg85YuNP 17-Sep-2025 08:19:50 19 1,036.50 XLON xeaNg85YuNR 17-Sep-2025 08:19:50 750 1,036.50 XLON xeaNg85YuNT 17-Sep-2025 08:15:51 462 1,034.50 XLON xeaNg85YdCL 17-Sep-2025 08:15:33 209 1,035.00 XLON xeaNg85YdTF 17-Sep-2025 08:15:33 211 1,035.50 XLON xeaNg85YdTH 17-Sep-2025 08:15:33 138 1,035.50 XLON xeaNg85YdTJ 17-Sep-2025 08:15:15 758 1,036.00 XLON xeaNg85YaXp 17-Sep-2025 08:12:51 389 1,035.50 XLON xeaNg85YbMK 17-Sep-2025 08:12:48 581 1,036.00 XLON xeaNg85YbGJ 17-Sep-2025 08:12:48 2 1,037.50 XLON xeaNg85YbGN 17-Sep-2025 08:12:48 227 1,037.50 XLON xeaNg85YbGP 17-Sep-2025 08:11:58 97 1,037.50 XLON xeaNg85YYr5 17-Sep-2025 08:11:58 157 1,037.50 XLON xeaNg85YYr7 17-Sep-2025 08:11:58 220 1,037.50 XLON xeaNg85YYr9 17-Sep-2025 08:11:58 312 1,037.50 XLON xeaNg85YYrB 17-Sep-2025 08:10:12 276 1,036.50 XLON xeaNg85YZeQ 17-Sep-2025 08:10:01 33 1,037.00 XLON xeaNg85YZq5 17-Sep-2025 08:10:01 263 1,037.00 XLON xeaNg85YZq7 17-Sep-2025 08:09:20 331 1,037.00 XLON xeaNg85YZ14 17-Sep-2025 08:09:20 71 1,037.50 XLON xeaNg85YZ19 17-Sep-2025 08:09:20 402 1,037.50 XLON xeaNg85YZ1B 17-Sep-2025 08:09:20 602 1,038.00 XLON xeaNg85YZ1D 17-Sep-2025 08:08:41 570 1,038.00 XLON xeaNg85YZQx 17-Sep-2025 08:07:58 357 1,038.50 XLON xeaNg85YWsq 17-Sep-2025 08:07:58 196 1,038.50 XLON xeaNg85YWss 17-Sep-2025 08:07:58 196 1,038.50 XLON xeaNg85YWsx 17-Sep-2025 08:06:56 568 1,038.00 XLON xeaNg85YWNK 17-Sep-2025 08:06:56 473 1,037.50 XLON xeaNg85YWNU 17-Sep-2025 08:06:03 279 1,038.00 XLON xeaNg85YXro 17-Sep-2025 08:04:48 93 1,038.00 XLON xeaNg85YkYP 17-Sep-2025 08:04:48 188 1,038.00 XLON xeaNg85YkYR 17-Sep-2025 08:04:48 193 1,038.00 XLON xeaNg85YkYT 17-Sep-2025 08:04:48 233 1,038.00 XLON xeaNg85YkYV 17-Sep-2025 08:04:48 216 1,038.00 XLON xeaNg85Ykjn 17-Sep-2025 08:04:48 100 1,038.00 XLON xeaNg85Ykjp 17-Sep-2025 08:04:48 285 1,037.00 XLON xeaNg85Ykjz 17-Sep-2025 08:03:41 9 1,037.50 XLON xeaNg85YkSU 17-Sep-2025 08:03:41 213 1,037.50 XLON xeaNg85YkVW 17-Sep-2025 08:03:41 201 1,037.50 XLON xeaNg85YkVc 17-Sep-2025 08:03:38 2,055 1,037.00 XLON xeaNg85YkOt 17-Sep-2025 08:03:38 118 1,037.00 XLON xeaNg85YkOv 17-Sep-2025 08:03:38 641 1,037.00 XLON xeaNg85YkO$ 17-Sep-2025 08:03:38 62 1,037.00 XLON xeaNg85YkO1 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSBLGDCISBDGUR
Recent news on Pearson
See all newsREG - UBS S&P500 ESG Elite - Net Asset Value(s)
AnnouncementRCS - Together Fin. Svc. - Full Year Results for the Year Ended June 30, 2025
AnnouncementREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - Pearson PLC - Director/PDMR Shareholding
AnnouncementREG - UBS S&P500 ESG Elite - Net Asset Value(s)
Announcement