REG - Pearson PLC - Transaction in Own Shares
26/09/2025 07:00
For best results when printing this announcement, please click on link below: https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250926:nRSZ9017Aa&default-theme=true RNS Number : 9017A Pearson PLC 26 September 2025 Transaction in Own Shares Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange through Citigroup Global Markets Limited. Date of purchase: 25 September 2025 Aggregate number of ordinary shares of 25 pence each purchased: 202,175 Lowest price paid per share: 1,031.50p Highest price paid per share: 1,046.00p Average price paid per share: 1,041.97p The Company will cancel the purchased shares. These share purchases form part of the second £175 million tranche of the Company's £350 million buyback programme, details of which were announced on 1 July 2025. The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the second tranche of the buyback programme. Schedule of Purchases Shares purchased: Pearson plc (ISIN: GB0006776081) Date of purchases: 25-September-2025 Investment firm: Citigroup Global Markets Limited Aggregate information Venue Volume weighted average price Aggregated volume Lowest price per share Highest price per share London Stock Exchange 1,041.97 202,175 1,031.50 1,046.00 Individual transactions: Transaction Date Time Volume Price (GBP) Trading Venue Transaction Reference Number 25-Sep-2025 16:27:31 242 1,042.00 XLON xeaNiwgmquj 25-Sep-2025 16:26:46 226 1,042.00 XLON xeaNiwgmrwJ 25-Sep-2025 16:26:12 441 1,042.50 XLON xeaNiwgmo46 25-Sep-2025 16:26:12 174 1,042.50 XLON xeaNiwgmo48 25-Sep-2025 16:26:04 369 1,043.00 XLON xeaNiwgmoMj 25-Sep-2025 16:26:04 1,019 1,043.00 XLON xeaNiwgmoMl 25-Sep-2025 16:25:55 379 1,043.50 XLON xeaNiwgmpgr 25-Sep-2025 16:25:55 189 1,043.50 XLON xeaNiwgmpgt 25-Sep-2025 16:25:40 457 1,043.50 XLON xeaNiwgmp2T 25-Sep-2025 16:25:25 485 1,043.50 XLON xeaNiwgmma3 25-Sep-2025 16:25:25 19 1,043.50 XLON xeaNiwgmma5 25-Sep-2025 16:24:02 375 1,043.50 XLON xeaNiwgm@gG 25-Sep-2025 16:24:02 859 1,043.50 XLON xeaNiwgm@gI 25-Sep-2025 16:23:55 841 1,044.00 XLON xeaNiwgm@6c 25-Sep-2025 16:23:55 1,131 1,044.00 XLON xeaNiwgm@6e 25-Sep-2025 16:23:55 330 1,044.00 XLON xeaNiwgm@6g 25-Sep-2025 16:23:55 713 1,044.00 XLON xeaNiwgm@6@ 25-Sep-2025 16:23:55 149 1,044.00 XLON xeaNiwgm@60 25-Sep-2025 16:21:31 315 1,044.00 XLON xeaNiwgmwb2 25-Sep-2025 16:21:31 9 1,044.00 XLON xeaNiwgmwb4 25-Sep-2025 16:21:31 768 1,044.00 XLON xeaNiwgmwb6 25-Sep-2025 16:21:31 8 1,044.00 XLON xeaNiwgmwb8 25-Sep-2025 16:21:31 303 1,044.00 XLON xeaNiwgmwbA 25-Sep-2025 16:21:31 157 1,044.00 XLON xeaNiwgmwbC 25-Sep-2025 16:21:31 1,131 1,044.00 XLON xeaNiwgmwbE 25-Sep-2025 16:18:35 1,485 1,044.00 XLON xeaNiwgmcqW 25-Sep-2025 16:17:35 1,948 1,044.50 XLON xeaNiwgmd3T 25-Sep-2025 16:16:36 348 1,045.00 XLON xeaNiwgmaHf 25-Sep-2025 16:16:36 550 1,045.00 XLON xeaNiwgmaHh 25-Sep-2025 16:16:36 8 1,045.00 XLON xeaNiwgmaHj 25-Sep-2025 16:16:36 360 1,045.00 XLON xeaNiwgmaHl 25-Sep-2025 16:16:36 1,131 1,045.00 XLON xeaNiwgmaHn 25-Sep-2025 16:13:39 2,048 1,045.00 XLON xeaNiwgmWXz 25-Sep-2025 16:13:39 278 1,045.50 XLON xeaNiwgmWX5 25-Sep-2025 16:13:39 318 1,045.50 XLON xeaNiwgmWXH 25-Sep-2025 16:13:39 19 1,045.50 XLON xeaNiwgmWXJ 25-Sep-2025 16:13:39 40 1,045.50 XLON xeaNiwgmWXL 25-Sep-2025 16:13:03 280 1,045.50 XLON xeaNiwgmWRd 25-Sep-2025 16:13:01 248 1,045.50 XLON xeaNiwgmXaE 25-Sep-2025 16:13:01 634 1,045.50 XLON xeaNiwgmXaG 25-Sep-2025 16:13:01 1,193 1,045.50 XLON xeaNiwgmXdD 25-Sep-2025 16:09:29 1,722 1,045.50 XLON xeaNiwgmjmn 25-Sep-2025 16:07:38 416 1,045.00 XLON xeaNiwgmh9n 25-Sep-2025 16:07:38 640 1,045.00 XLON xeaNiwgmh9p 25-Sep-2025 16:07:38 846 1,045.00 XLON xeaNiwgmh9r 25-Sep-2025 16:07:06 335 1,045.50 XLON xeaNiwgmes2 25-Sep-2025 16:06:48 61 1,045.50 XLON xeaNiwgmeCo 25-Sep-2025 16:06:48 3 1,045.50 XLON xeaNiwgmeCq 25-Sep-2025 16:06:48 4 1,045.50 XLON xeaNiwgmeCs 25-Sep-2025 16:06:48 104 1,045.50 XLON xeaNiwgmeCu 25-Sep-2025 16:06:48 69 1,045.50 XLON xeaNiwgmeCw 25-Sep-2025 16:06:48 95 1,045.50 XLON xeaNiwgmeC5 25-Sep-2025 16:06:48 905 1,045.50 XLON xeaNiwgmeC6 25-Sep-2025 16:05:48 814 1,045.50 XLON xeaNiwgmf71 25-Sep-2025 16:03:47 1,723 1,045.00 XLON xeaNiwgmNG0 25-Sep-2025 16:02:26 866 1,045.00 XLON xeaNiwgmLfI 25-Sep-2025 16:02:26 905 1,045.00 XLON xeaNiwgmLfK 25-Sep-2025 16:02:26 1,015 1,045.00 XLON xeaNiwgmLfS 25-Sep-2025 16:02:26 18 1,045.00 XLON xeaNiwgmLfU 25-Sep-2025 16:02:26 35 1,045.00 XLON xeaNiwgmLeW 25-Sep-2025 16:02:26 870 1,045.00 XLON xeaNiwgmLen 25-Sep-2025 16:01:12 324 1,045.00 XLON xeaNiwgmIsA 25-Sep-2025 15:59:14 390 1,045.00 XLON xeaNiwgmHYe 25-Sep-2025 15:59:14 5 1,045.00 XLON xeaNiwgmHYg 25-Sep-2025 15:59:14 900 1,045.00 XLON xeaNiwgmHYt 25-Sep-2025 15:59:14 1,269 1,044.50 XLON xeaNiwgmHYz 25-Sep-2025 15:57:06 716 1,045.00 XLON xeaNiwgmV8g 25-Sep-2025 15:57:06 15 1,045.00 XLON xeaNiwgmV8i 25-Sep-2025 15:57:06 850 1,045.00 XLON xeaNiwgmV8k 25-Sep-2025 15:57:06 210 1,045.00 XLON xeaNiwgmV8t 25-Sep-2025 15:57:06 123 1,045.00 XLON xeaNiwgmV8u 25-Sep-2025 15:55:08 30 1,045.00 XLON xeaNiwgmQtL 25-Sep-2025 15:55:08 261 1,045.00 XLON xeaNiwgmQtN 25-Sep-2025 15:53:27 108 1,045.00 XLON xeaNiwgmO7v 25-Sep-2025 15:53:27 188 1,045.00 XLON xeaNiwgmO7x 25-Sep-2025 15:50:03 414 1,044.50 XLON xeaNiwgm5ih 25-Sep-2025 15:48:51 738 1,044.50 XLON xeaNiwgm2MG 25-Sep-2025 15:48:49 1,001 1,045.00 XLON xeaNiwgm2Ia 25-Sep-2025 15:47:23 129 1,045.50 XLON xeaNiwgm1$a 25-Sep-2025 15:47:23 1,247 1,045.50 XLON xeaNiwgm1$c 25-Sep-2025 15:46:03 679 1,046.00 XLON xeaNiwgmCb5 25-Sep-2025 15:46:03 275 1,046.00 XLON xeaNiwgmCb7 25-Sep-2025 15:46:03 275 1,046.00 XLON xeaNiwgmCb9 25-Sep-2025 15:43:01 793 1,045.50 XLON xeaNiwgm80c 25-Sep-2025 15:42:59 1,104 1,046.00 XLON xeaNiwgm8Fr 25-Sep-2025 15:41:35 1,671 1,046.00 XLON xeaNiwgntYX 25-Sep-2025 15:38:29 815 1,045.50 XLON xeaNiwgnm4e 25-Sep-2025 15:38:19 1,862 1,046.00 XLON xeaNiwgnmAd 25-Sep-2025 15:38:15 543 1,046.00 XLON xeaNiwgnmHB 25-Sep-2025 15:36:15 1,771 1,045.00 XLON xeaNiwgny$q 25-Sep-2025 15:32:36 1,485 1,044.50 XLON xeaNiwgncQr 25-Sep-2025 15:31:45 611 1,045.00 XLON xeaNiwgna$F 25-Sep-2025 15:31:45 12 1,045.00 XLON xeaNiwgna$H 25-Sep-2025 15:31:45 607 1,045.00 XLON xeaNiwgna$J 25-Sep-2025 15:31:45 725 1,045.00 XLON xeaNiwgna$L 25-Sep-2025 15:31:45 275 1,045.00 XLON xeaNiwgna$V 25-Sep-2025 15:31:45 1,204 1,045.00 XLON xeaNiwgna@b 25-Sep-2025 15:29:33 34 1,045.00 XLON xeaNiwgnW5I 25-Sep-2025 15:27:50 630 1,045.00 XLON xeaNiwgnlFy 25-Sep-2025 15:27:50 905 1,045.00 XLON xeaNiwgnlF@ 25-Sep-2025 15:27:50 512 1,045.00 XLON xeaNiwgnlF0 25-Sep-2025 15:27:50 256 1,045.00 XLON xeaNiwgnlFH 25-Sep-2025 15:24:29 404 1,043.50 XLON xeaNiwgnffH 25-Sep-2025 15:23:30 230 1,043.50 XLON xeaNiwgnNbs 25-Sep-2025 15:23:30 647 1,043.50 XLON xeaNiwgnNbu 25-Sep-2025 15:20:11 1,622 1,041.50 XLON xeaNiwgnHfA 25-Sep-2025 15:17:59 1,586 1,041.50 XLON xeaNiwgnT55 25-Sep-2025 15:15:19 1,242 1,041.50 XLON xeaNiwgn6ZU 25-Sep-2025 15:12:10 396 1,041.00 XLON xeaNiwgn3qz 25-Sep-2025 15:11:57 904 1,041.50 XLON xeaNiwgn3FM 25-Sep-2025 15:11:57 146 1,041.50 XLON xeaNiwgn3Ex 25-Sep-2025 15:11:57 1,788 1,041.50 XLON xeaNiwgn3Ez 25-Sep-2025 15:11:42 245 1,042.00 XLON xeaNiwgn3VS 25-Sep-2025 15:10:43 383 1,042.00 XLON xeaNiwgn1u0 25-Sep-2025 15:10:43 675 1,042.00 XLON xeaNiwgn1u2 25-Sep-2025 15:07:36 527 1,041.50 XLON xeaNiwgnAfx 25-Sep-2025 15:07:35 757 1,042.00 XLON xeaNiwgnAne 25-Sep-2025 15:07:35 858 1,042.00 XLON xeaNiwgnAng 25-Sep-2025 15:07:35 391 1,042.00 XLON xeaNiwgnAni 25-Sep-2025 15:07:35 259 1,042.00 XLON xeaNiwgnAns 25-Sep-2025 15:07:34 76 1,042.50 XLON xeaNiwgnAnH 25-Sep-2025 15:07:34 209 1,042.50 XLON xeaNiwgnAnF 25-Sep-2025 15:07:34 880 1,042.00 XLON xeaNiwgnAnD 25-Sep-2025 15:07:34 100 1,042.50 XLON xeaNiwgnAnJ 25-Sep-2025 15:07:34 8 1,042.50 XLON xeaNiwgnAnL 25-Sep-2025 15:07:34 37 1,042.50 XLON xeaNiwgnAnN 25-Sep-2025 15:04:08 336 1,042.00 XLON xeaNiwgottD 25-Sep-2025 15:04:08 759 1,042.00 XLON xeaNiwgottF 25-Sep-2025 15:01:15 1,868 1,042.00 XLON xeaNiwgomjB 25-Sep-2025 14:57:28 306 1,042.00 XLON xeaNiwgow5o 25-Sep-2025 14:57:19 1,007 1,042.00 XLON xeaNiwgow8D 25-Sep-2025 14:56:56 1,498 1,042.00 XLON xeaNiwgoxxa 25-Sep-2025 14:54:39 1,659 1,042.50 XLON xeaNiwgodX3 25-Sep-2025 14:51:33 980 1,042.50 XLON xeaNiwgoWkV 25-Sep-2025 14:50:25 1,356 1,043.00 XLON xeaNiwgoXMg 25-Sep-2025 14:49:19 317 1,043.00 XLON xeaNiwgolD1 25-Sep-2025 14:49:19 406 1,043.00 XLON xeaNiwgolD4 25-Sep-2025 14:46:28 289 1,042.00 XLON xeaNiwgoe$L 25-Sep-2025 14:46:28 481 1,042.50 XLON xeaNiwgoe$N 25-Sep-2025 14:46:11 1,098 1,043.00 XLON xeaNiwgoeIU 25-Sep-2025 14:45:24 1,580 1,043.00 XLON xeaNiwgoMzb 25-Sep-2025 14:42:49 738 1,042.00 XLON xeaNiwgoIYd 25-Sep-2025 14:41:42 732 1,042.00 XLON xeaNiwgoJ4d 25-Sep-2025 14:41:11 7 1,042.00 XLON xeaNiwgoGi2 25-Sep-2025 14:40:21 776 1,042.50 XLON xeaNiwgoHxf 25-Sep-2025 14:39:42 693 1,043.00 XLON xeaNiwgoUmT 25-Sep-2025 14:39:00 463 1,042.00 XLON xeaNiwgoVtC 25-Sep-2025 14:37:45 499 1,042.00 XLON xeaNiwgoSON 25-Sep-2025 14:37:45 561 1,042.00 XLON xeaNiwgoSOT 25-Sep-2025 14:36:56 406 1,042.00 XLON xeaNiwgoQh$ 25-Sep-2025 14:36:56 578 1,042.00 XLON xeaNiwgoQh1 25-Sep-2025 14:36:56 1,599 1,042.00 XLON xeaNiwgoQh4 25-Sep-2025 14:34:41 958 1,042.50 XLON xeaNiwgoPAS 25-Sep-2025 14:34:41 1,448 1,042.50 XLON xeaNiwgoPAU 25-Sep-2025 14:34:29 472 1,043.00 XLON xeaNiwgo6X1 25-Sep-2025 14:34:29 830 1,043.00 XLON xeaNiwgo6XC 25-Sep-2025 14:34:29 19 1,043.00 XLON xeaNiwgo6XE 25-Sep-2025 14:34:29 824 1,043.00 XLON xeaNiwgo6XM 25-Sep-2025 14:33:54 407 1,042.00 XLON xeaNiwgo7jm 25-Sep-2025 14:32:22 743 1,041.50 XLON xeaNiwgo54u 25-Sep-2025 14:32:22 534 1,041.50 XLON xeaNiwgo54w 25-Sep-2025 14:31:05 916 1,040.50 XLON xeaNiwgo3Ha 25-Sep-2025 14:31:05 978 1,040.50 XLON xeaNiwgo3Hc 25-Sep-2025 14:30:35 527 1,041.00 XLON xeaNiwgo0Mk 25-Sep-2025 14:30:34 654 1,041.50 XLON xeaNiwgo0Iq 25-Sep-2025 14:30:34 275 1,041.50 XLON xeaNiwgo0Is 25-Sep-2025 14:30:34 275 1,041.50 XLON xeaNiwgo0Iu 25-Sep-2025 14:30:34 904 1,041.50 XLON xeaNiwgo0IV 25-Sep-2025 14:30:34 300 1,041.50 XLON xeaNiwgo0IT 25-Sep-2025 14:25:30 352 1,041.50 XLON xeaNiwgoBdG 25-Sep-2025 14:25:30 34 1,041.50 XLON xeaNiwgoBdI 25-Sep-2025 14:25:30 402 1,041.50 XLON xeaNiwgoBdM 25-Sep-2025 14:21:45 277 1,041.00 XLON xeaNiwgptWG 25-Sep-2025 14:16:46 921 1,041.00 XLON xeaNiwgpmdJ 25-Sep-2025 14:12:59 306 1,041.50 XLON xeaNiwgpylw 25-Sep-2025 14:12:36 355 1,042.00 XLON xeaNiwgpy2c 25-Sep-2025 14:11:52 333 1,042.50 XLON xeaNiwgpzzi 25-Sep-2025 14:09:03 2,736 1,042.50 XLON xeaNiwgpux2 25-Sep-2025 14:09:01 1,114 1,043.50 XLON xeaNiwgpu4f 25-Sep-2025 14:09:01 229 1,043.50 XLON xeaNiwgpu4h 25-Sep-2025 14:09:01 578 1,043.50 XLON xeaNiwgpu4j 25-Sep-2025 14:09:01 554 1,043.00 XLON xeaNiwgpu4B 25-Sep-2025 14:09:01 1,204 1,043.00 XLON xeaNiwgpu4E 25-Sep-2025 14:06:58 447 1,043.00 XLON xeaNiwgpdhi 25-Sep-2025 13:47:35 127 1,039.50 XLON xeaNiwgpHi8 25-Sep-2025 13:45:20 233 1,039.00 XLON xeaNiwgpVKM 25-Sep-2025 13:45:20 578 1,039.00 XLON xeaNiwgpVKQ 25-Sep-2025 13:45:20 793 1,038.50 XLON xeaNiwgpVNZ 25-Sep-2025 13:45:20 1,136 1,039.00 XLON xeaNiwgpVNt 25-Sep-2025 13:45:20 675 1,039.00 XLON xeaNiwgpVNv 25-Sep-2025 13:36:22 718 1,039.50 XLON xeaNiwgp3vz 25-Sep-2025 13:33:27 572 1,039.00 XLON xeaNiwgpFbN 25-Sep-2025 13:30:01 307 1,039.50 XLON xeaNiwgpB8t 25-Sep-2025 13:30:01 7 1,039.50 XLON xeaNiwgpB8x 25-Sep-2025 13:30:01 9 1,039.50 XLON xeaNiwgpB8z 25-Sep-2025 13:30:01 386 1,040.00 XLON xeaNiwgpBB4 25-Sep-2025 13:30:00 927 1,040.00 XLON xeaNiwgpBKk 25-Sep-2025 13:30:00 7 1,040.00 XLON xeaNiwgpBKm 25-Sep-2025 13:29:13 736 1,040.50 XLON xeaNiwgp8$$ 25-Sep-2025 13:24:57 1,430 1,040.50 XLON xeaNiwgiqNE 25-Sep-2025 13:23:26 282 1,041.00 XLON xeaNiwgio@k 25-Sep-2025 13:15:03 700 1,039.50 XLON xeaNiwgiw47 25-Sep-2025 13:15:03 297 1,039.50 XLON xeaNiwgiw49 25-Sep-2025 13:07:03 192 1,039.50 XLON xeaNiwgiZw0 25-Sep-2025 13:07:03 174 1,039.50 XLON xeaNiwgiZw2 25-Sep-2025 13:07:01 478 1,039.50 XLON xeaNiwgiZ74 25-Sep-2025 13:03:20 230 1,040.00 XLON xeaNiwgileT 25-Sep-2025 13:02:19 239 1,041.50 XLON xeaNiwgiimf 25-Sep-2025 13:01:16 339 1,042.00 XLON xeaNiwgij3j 25-Sep-2025 13:01:16 449 1,042.50 XLON xeaNiwgij3l 25-Sep-2025 13:00:50 776 1,042.50 XLON xeaNiwgigif 25-Sep-2025 12:57:42 861 1,043.00 XLON xeaNiwgifTR 25-Sep-2025 12:54:36 1,019 1,043.50 XLON xeaNiwgiLZW 25-Sep-2025 12:49:45 877 1,043.50 XLON xeaNiwgiUa5 25-Sep-2025 12:49:15 172 1,044.50 XLON xeaNiwgiUCX 25-Sep-2025 12:49:15 462 1,044.50 XLON xeaNiwgiUCZ 25-Sep-2025 12:49:15 99 1,044.50 XLON xeaNiwgiUDN 25-Sep-2025 12:49:15 500 1,044.50 XLON xeaNiwgiUDP 25-Sep-2025 12:49:15 216 1,044.50 XLON xeaNiwgiUDR 25-Sep-2025 12:49:15 429 1,044.50 XLON xeaNiwgiUDT 25-Sep-2025 12:49:15 175 1,044.50 XLON xeaNiwgiUDV 25-Sep-2025 12:43:27 257 1,043.00 XLON xeaNiwgiOLh 25-Sep-2025 12:43:27 151 1,043.00 XLON xeaNiwgiOLj 25-Sep-2025 12:38:43 1,037 1,042.00 XLON xeaNiwgi5m8 25-Sep-2025 12:25:37 54 1,041.00 XLON xeaNiwgi9Lj 25-Sep-2025 12:25:37 497 1,041.00 XLON xeaNiwgi9Ll 25-Sep-2025 12:23:13 453 1,041.00 XLON xeaNiwgjtU0 25-Sep-2025 12:20:41 570 1,041.50 XLON xeaNiwgjoMF 25-Sep-2025 12:20:41 7 1,041.50 XLON xeaNiwgjoMH 25-Sep-2025 12:18:14 607 1,041.50 XLON xeaNiwgjnti 25-Sep-2025 12:14:52 682 1,042.00 XLON xeaNiwgjy@U 25-Sep-2025 12:10:50 489 1,042.50 XLON xeaNiwgjuxi 25-Sep-2025 12:09:04 601 1,043.00 XLON xeaNiwgjcsb 25-Sep-2025 12:05:01 362 1,043.50 XLON xeaNiwgjY$6 25-Sep-2025 12:02:16 1,015 1,043.50 XLON xeaNiwgjXPk 25-Sep-2025 12:02:05 327 1,044.50 XLON xeaNiwgjkgn 25-Sep-2025 12:02:05 100 1,044.50 XLON xeaNiwgjkgp 25-Sep-2025 12:02:05 700 1,044.00 XLON xeaNiwgjkgr 25-Sep-2025 12:02:05 617 1,044.00 XLON xeaNiwgjkgt 25-Sep-2025 12:02:05 822 1,044.00 XLON xeaNiwgjkgw 25-Sep-2025 11:58:52 724 1,044.50 XLON xeaNiwgjjUB 25-Sep-2025 11:47:21 1,070 1,043.50 XLON xeaNiwgjJ90 25-Sep-2025 11:40:05 211 1,043.50 XLON xeaNiwgjTjT 25-Sep-2025 11:40:05 832 1,043.50 XLON xeaNiwgjTjV 25-Sep-2025 11:35:36 775 1,042.50 XLON xeaNiwgjOEU 25-Sep-2025 11:30:25 724 1,042.50 XLON xeaNiwgj4Er 25-Sep-2025 11:29:28 349 1,042.50 XLON xeaNiwgj5sF 25-Sep-2025 11:29:28 1 1,042.50 XLON xeaNiwgj5sH 25-Sep-2025 11:29:28 179 1,042.50 XLON xeaNiwgj5sP 25-Sep-2025 11:29:28 184 1,042.50 XLON xeaNiwgj5sR 25-Sep-2025 11:29:28 9 1,042.50 XLON xeaNiwgj5sT 25-Sep-2025 11:23:48 112 1,042.00 XLON xeaNiwgjEar 25-Sep-2025 11:23:48 1,077 1,042.00 XLON xeaNiwgjEat 25-Sep-2025 11:18:31 26 1,041.50 XLON xeaNiwgjB3b 25-Sep-2025 11:18:31 100 1,041.50 XLON xeaNiwgjB3d 25-Sep-2025 11:18:31 750 1,041.00 XLON xeaNiwgjB3f 25-Sep-2025 11:18:31 559 1,041.00 XLON xeaNiwgjB3l 25-Sep-2025 11:08:45 927 1,040.50 XLON xeaNiwgkmRJ 25-Sep-2025 11:07:50 572 1,041.00 XLON xeaNiwgk@Xm 25-Sep-2025 11:05:52 208 1,041.00 XLON xeaNiwgk$VD 25-Sep-2025 11:04:34 327 1,040.50 XLON xeaNiwgkznH 25-Sep-2025 11:04:34 16 1,040.50 XLON xeaNiwgkznJ 25-Sep-2025 10:56:05 499 1,040.00 XLON xeaNiwgkYpS 25-Sep-2025 10:52:37 448 1,039.50 XLON xeaNiwgkXMq 25-Sep-2025 10:52:37 639 1,040.00 XLON xeaNiwgkXMs 25-Sep-2025 10:48:23 327 1,040.00 XLON xeaNiwgkjOH 25-Sep-2025 10:47:59 350 1,040.50 XLON xeaNiwgkgpI 25-Sep-2025 10:47:59 860 1,040.50 XLON xeaNiwgkgpP 25-Sep-2025 10:45:33 70 1,040.50 XLON xeaNiwgkeFY 25-Sep-2025 10:45:33 900 1,040.00 XLON xeaNiwgkeFa 25-Sep-2025 10:45:33 233 1,040.00 XLON xeaNiwgkeFi 25-Sep-2025 10:45:33 351 1,040.00 XLON xeaNiwgkeFk 25-Sep-2025 10:40:52 490 1,040.50 XLON xeaNiwgkIZC 25-Sep-2025 10:40:52 350 1,040.50 XLON xeaNiwgkIZE 25-Sep-2025 10:37:05 485 1,040.50 XLON xeaNiwgkHL6 25-Sep-2025 10:37:05 273 1,040.50 XLON xeaNiwgkHL8 25-Sep-2025 10:37:05 9 1,040.50 XLON xeaNiwgkHLA 25-Sep-2025 10:37:05 388 1,040.50 XLON xeaNiwgkHLC 25-Sep-2025 10:33:36 429 1,040.00 XLON xeaNiwgkSSG 25-Sep-2025 10:27:45 274 1,039.50 XLON xeaNiwgk63b 25-Sep-2025 10:26:46 739 1,039.50 XLON xeaNiwgk74J 25-Sep-2025 10:19:24 521 1,038.00 XLON xeaNiwgk1Vi 25-Sep-2025 10:15:31 419 1,038.00 XLON xeaNiwgkAc7 25-Sep-2025 10:12:54 241 1,039.00 XLON xeaNiwgk8xR 25-Sep-2025 10:12:54 211 1,039.00 XLON xeaNiwgk8xU 25-Sep-2025 10:10:48 233 1,039.00 XLON xeaNiwglssH 25-Sep-2025 10:10:28 292 1,039.00 XLON xeaNiwglsEe 25-Sep-2025 10:08:21 351 1,039.50 XLON xeaNiwglq3M 25-Sep-2025 10:08:20 360 1,040.00 XLON xeaNiwglq3S 25-Sep-2025 10:05:20 420 1,040.50 XLON xeaNiwglpLb 25-Sep-2025 10:04:13 130 1,041.00 XLON xeaNiwglmTP 25-Sep-2025 10:04:13 275 1,041.00 XLON xeaNiwglmTR 25-Sep-2025 10:04:13 898 1,041.00 XLON xeaNiwglmSG 25-Sep-2025 10:04:07 111 1,041.50 XLON xeaNiwglnbq 25-Sep-2025 10:04:07 146 1,041.50 XLON xeaNiwglnbs 25-Sep-2025 09:58:25 353 1,041.00 XLON xeaNiwglw6B 25-Sep-2025 09:58:20 717 1,041.50 XLON xeaNiwglw3l 25-Sep-2025 09:57:00 729 1,042.00 XLON xeaNiwglxIM 25-Sep-2025 09:52:27 372 1,041.50 XLON xeaNiwglarD 25-Sep-2025 09:48:20 323 1,041.50 XLON xeaNiwglZRR 25-Sep-2025 09:47:47 457 1,042.00 XLON xeaNiwglW7@ 25-Sep-2025 09:45:30 523 1,041.50 XLON xeaNiwglk3W 25-Sep-2025 09:45:25 314 1,042.00 XLON xeaNiwglkFk 25-Sep-2025 09:45:25 9 1,042.00 XLON xeaNiwglkFm 25-Sep-2025 09:45:25 422 1,042.00 XLON xeaNiwglkFo 25-Sep-2025 09:45:25 242 1,042.00 XLON xeaNiwglkFq 25-Sep-2025 09:41:33 397 1,041.50 XLON xeaNiwglgj9 25-Sep-2025 09:41:32 200 1,042.00 XLON xeaNiwglglY 25-Sep-2025 09:41:32 526 1,042.00 XLON xeaNiwglgld 25-Sep-2025 09:41:32 303 1,042.00 XLON xeaNiwglglf 25-Sep-2025 09:41:32 150 1,042.00 XLON xeaNiwglglh 25-Sep-2025 09:41:32 157 1,042.00 XLON xeaNiwglglj 25-Sep-2025 09:41:32 9 1,042.00 XLON xeaNiwglgll 25-Sep-2025 09:41:32 157 1,042.00 XLON xeaNiwglgln 25-Sep-2025 09:41:32 143 1,042.00 XLON xeaNiwglglp 25-Sep-2025 09:41:32 125 1,042.00 XLON xeaNiwglglr 25-Sep-2025 09:41:32 327 1,042.00 XLON xeaNiwglglt 25-Sep-2025 09:32:16 633 1,041.50 XLON xeaNiwglIEp 25-Sep-2025 09:32:16 126 1,041.50 XLON xeaNiwglIEr 25-Sep-2025 09:32:16 1,292 1,041.50 XLON xeaNiwglIEx 25-Sep-2025 09:30:25 17 1,041.00 XLON xeaNiwglGI1 25-Sep-2025 09:30:25 329 1,041.00 XLON xeaNiwglGI3 25-Sep-2025 09:30:25 8 1,041.00 XLON xeaNiwglGI5 25-Sep-2025 09:30:25 49 1,041.00 XLON xeaNiwglGI7 25-Sep-2025 09:30:25 323 1,041.00 XLON xeaNiwglGIB 25-Sep-2025 09:28:40 23 1,039.50 XLON xeaNiwglURT 25-Sep-2025 09:28:40 128 1,039.50 XLON xeaNiwglURV 25-Sep-2025 09:21:56 46 1,039.50 XLON xeaNiwglPS9 25-Sep-2025 09:21:56 437 1,039.50 XLON xeaNiwglPSB 25-Sep-2025 09:16:37 325 1,038.50 XLON xeaNiwgl3yP 25-Sep-2025 09:14:14 289 1,039.00 XLON xeaNiwglEcr 25-Sep-2025 09:13:24 328 1,039.50 XLON xeaNiwglFaM 25-Sep-2025 09:13:24 357 1,039.50 XLON xeaNiwglFaO 25-Sep-2025 09:13:24 100 1,039.50 XLON xeaNiwglFaQ 25-Sep-2025 09:13:24 819 1,039.00 XLON xeaNiwglFdX 25-Sep-2025 09:13:21 563 1,039.50 XLON xeaNiwglFYp 25-Sep-2025 09:13:21 174 1,039.50 XLON xeaNiwglFYB 25-Sep-2025 09:13:21 88 1,039.50 XLON xeaNiwglFYD 25-Sep-2025 09:13:12 317 1,039.50 XLON xeaNiwglFnR 25-Sep-2025 09:13:12 78 1,039.50 XLON xeaNiwglFnS 25-Sep-2025 09:12:45 483 1,039.00 XLON xeaNiwglFLq 25-Sep-2025 09:01:14 394 1,038.00 XLON xeaNiwgenH3 25-Sep-2025 09:01:05 421 1,038.50 XLON xeaNiwge@cX 25-Sep-2025 09:01:05 31 1,038.50 XLON xeaNiwge@cZ 25-Sep-2025 08:59:50 644 1,037.50 XLON xeaNiwge$KD 25-Sep-2025 08:56:01 244 1,038.00 XLON xeaNiwgeud7 25-Sep-2025 08:54:30 358 1,038.50 XLON xeaNiwgev3r 25-Sep-2025 08:54:30 481 1,038.50 XLON xeaNiwgev3u 25-Sep-2025 08:52:40 417 1,039.00 XLON xeaNiwgedpz 25-Sep-2025 08:50:00 294 1,037.50 XLON xeaNiwgebMo 25-Sep-2025 08:49:28 311 1,038.00 XLON xeaNiwgeYtA 25-Sep-2025 08:48:48 897 1,037.50 XLON xeaNiwgeZWK 25-Sep-2025 08:48:48 483 1,037.50 XLON xeaNiwgeZWR 25-Sep-2025 08:48:36 204 1,038.50 XLON xeaNiwgeZqg 25-Sep-2025 08:48:36 470 1,038.50 XLON xeaNiwgeZqi 25-Sep-2025 08:48:36 255 1,038.50 XLON xeaNiwgeZqk 25-Sep-2025 08:48:36 142 1,038.50 XLON xeaNiwgeZqm 25-Sep-2025 08:48:36 650 1,038.50 XLON xeaNiwgeZqo 25-Sep-2025 08:48:36 357 1,038.50 XLON xeaNiwgeZqq 25-Sep-2025 08:37:55 120 1,036.00 XLON xeaNiwgeNie 25-Sep-2025 08:37:55 100 1,036.00 XLON xeaNiwgeNig 25-Sep-2025 08:37:55 533 1,035.50 XLON xeaNiwgeNin 25-Sep-2025 08:33:12 407 1,034.50 XLON xeaNiwgeVYR 25-Sep-2025 08:33:12 641 1,034.50 XLON xeaNiwgeVjY 25-Sep-2025 08:31:08 526 1,035.00 XLON xeaNiwgeQ3B 25-Sep-2025 08:29:35 307 1,035.50 XLON xeaNiwgePf2 25-Sep-2025 08:29:35 437 1,035.50 XLON xeaNiwgePf4 25-Sep-2025 08:25:46 112 1,036.00 XLON xeaNiwge2g6 25-Sep-2025 08:25:46 425 1,036.00 XLON xeaNiwge2g8 25-Sep-2025 08:25:46 768 1,036.50 XLON xeaNiwge2gA 25-Sep-2025 08:25:25 38 1,037.50 XLON xeaNiwge2AK 25-Sep-2025 08:25:25 384 1,037.50 XLON xeaNiwge2AM 25-Sep-2025 08:25:25 357 1,037.50 XLON xeaNiwge2AO 25-Sep-2025 08:25:25 336 1,037.50 XLON xeaNiwge2AV 25-Sep-2025 08:25:15 392 1,038.00 XLON xeaNiwge2Vm 25-Sep-2025 08:17:21 343 1,035.50 XLON xeaNiwge8Wn 25-Sep-2025 08:17:21 412 1,035.50 XLON xeaNiwge8W5 25-Sep-2025 08:16:35 514 1,036.00 XLON xeaNiwge8PU 25-Sep-2025 08:15:42 351 1,036.50 XLON xeaNiwgfsgH 25-Sep-2025 08:14:57 696 1,036.00 XLON xeaNiwgft$K 25-Sep-2025 08:13:01 556 1,036.00 XLON xeaNiwgfrst 25-Sep-2025 08:13:01 330 1,036.00 XLON xeaNiwgfrsv 25-Sep-2025 08:13:01 216 1,036.00 XLON xeaNiwgfrsx 25-Sep-2025 08:13:01 30 1,036.00 XLON xeaNiwgfrs5 25-Sep-2025 08:13:01 171 1,036.00 XLON xeaNiwgfrs7 25-Sep-2025 08:13:01 378 1,036.00 XLON xeaNiwgfrs9 25-Sep-2025 08:13:01 449 1,036.00 XLON xeaNiwgfrsB 25-Sep-2025 08:13:01 336 1,035.00 XLON xeaNiwgfrsF 25-Sep-2025 08:13:01 483 1,035.50 XLON xeaNiwgfrsL 25-Sep-2025 08:07:53 339 1,035.00 XLON xeaNiwgf@kB 25-Sep-2025 08:07:05 204 1,035.00 XLON xeaNiwgf@Tq 25-Sep-2025 08:07:05 947 1,035.00 XLON xeaNiwgf@T4 25-Sep-2025 08:06:52 304 1,034.00 XLON xeaNiwgf$Zs 25-Sep-2025 08:04:04 285 1,031.50 XLON xeaNiwgfzVS 25-Sep-2025 08:02:54 395 1,032.00 XLON xeaNiwgfxyX 25-Sep-2025 08:02:51 655 1,032.50 XLON xeaNiwgfxv3 25-Sep-2025 08:02:51 1,496 1,033.00 XLON xeaNiwgfxv5 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSBLGDCGXDDGUU
Recent news on Pearson
See all newsREG - UBS S&P500 ESG Elite - Net Asset Value(s)
AnnouncementREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - UBS S&P500 ESG Elite - Net Asset Value(s)
AnnouncementREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - Pearson PLC - Director/PDMR Shareholding
Announcement