REG - Pearson PLC - Transaction in Own Shares

PearsonAnnouncement

Today 07:00

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250929:nRSc1061Ba&default-theme=true

RNS Number : 1061B  Pearson PLC  29 September 2025

Transaction in Own Shares

Pearson plc (the Company) announces today it has purchased the following
number of its ordinary shares of 25 pence each on the London Stock Exchange
through Citigroup Global Markets Limited.

 Date of purchase:                                                26 September 2025
 Aggregate number of ordinary shares of 25 pence each purchased:  135,120
 Lowest price paid per share:                                     1,037.00p
 Highest price paid per share:                                    1,044.50p
 Average price paid per share:                                    1,042.06p

 

The Company will cancel the purchased shares.

These share purchases form part of the second £175 million tranche of the
Company's £350 million buyback programme, details of which were announced on
1 July 2025.

The table below contains detailed information of the individual trades made by
Citigroup Global Markets Limited as part of the second tranche of the buyback
programme.

Schedule of Purchases

Shares purchased:       Pearson plc (ISIN: GB0006776081)

Date of purchases:      26-September-2025

Investment firm:           Citigroup Global Markets Limited

Aggregate information

 Venue                  Volume weighted average price  Aggregated volume  Lowest price per share  Highest price per share
 London Stock Exchange  1,042.06                       135,120            1,037.00                1,044.50

 

 

Individual transactions:

 

 Transaction Date  Time      Volume  Price (GBP)  Trading Venue  Transaction Reference Number
 26-Sep-2025       16:28:20  1,364   1,043.50     XLON           xeaNiW@O2WR
 26-Sep-2025       16:28:20  820     1,043.50     XLON           xeaNiW@O2WT
 26-Sep-2025       16:24:28  1,586   1,043.00     XLON           xeaNiW@OEYq
 26-Sep-2025       16:24:15  839     1,043.50     XLON           xeaNiW@OEtX
 26-Sep-2025       16:24:15  13      1,043.50     XLON           xeaNiW@OEtZ
 26-Sep-2025       16:24:15  14      1,043.50     XLON           xeaNiW@OEtb
 26-Sep-2025       16:24:15  9       1,043.50     XLON           xeaNiW@OEtd
 26-Sep-2025       16:24:15  252     1,043.50     XLON           xeaNiW@OEtf
 26-Sep-2025       16:24:15  813     1,043.50     XLON           xeaNiW@OEts
 26-Sep-2025       16:22:30  846     1,043.50     XLON           xeaNiW@OCb4
 26-Sep-2025       16:22:30  24      1,043.50     XLON           xeaNiW@OCb6
 26-Sep-2025       16:21:51  130     1,043.50     XLON           xeaNiW@OC4b
 26-Sep-2025       16:21:51  179     1,043.50     XLON           xeaNiW@OC4d
 26-Sep-2025       16:21:51  260     1,043.50     XLON           xeaNiW@OC4p
 26-Sep-2025       16:21:20  641     1,043.50     XLON           xeaNiW@OCO8
 26-Sep-2025       16:21:14  815     1,043.50     XLON           xeaNiW@ODaZ
 26-Sep-2025       16:21:00  850     1,043.50     XLON           xeaNiW@ODtv
 26-Sep-2025       16:15:08  413     1,043.00     XLON           xeaNiW@PsUC
 26-Sep-2025       16:15:08  16      1,043.00     XLON           xeaNiW@PsUE
 26-Sep-2025       16:15:08  544     1,043.00     XLON           xeaNiW@PsUG
 26-Sep-2025       16:15:08  61      1,043.00     XLON           xeaNiW@PsUN
 26-Sep-2025       16:15:08  1,430   1,043.00     XLON           xeaNiW@PsUP
 26-Sep-2025       16:14:17  975     1,043.00     XLON           xeaNiW@PtJs
 26-Sep-2025       16:14:17  456     1,043.00     XLON           xeaNiW@PtJu
 26-Sep-2025       16:13:39  318     1,043.00     XLON           xeaNiW@PquO
 26-Sep-2025       16:13:39  133     1,043.00     XLON           xeaNiW@PquQ
 26-Sep-2025       16:12:40  275     1,043.00     XLON           xeaNiW@Pr@U
 26-Sep-2025       16:12:40  16      1,043.00     XLON           xeaNiW@PrvW
 26-Sep-2025       16:11:41  1,065   1,043.00     XLON           xeaNiW@PozW
 26-Sep-2025       16:11:41  329     1,043.00     XLON           xeaNiW@PozY
 26-Sep-2025       16:10:24  1,204   1,043.00     XLON           xeaNiW@Pp1t
 26-Sep-2025       16:08:45  470     1,043.00     XLON           xeaNiW@Pncb
 26-Sep-2025       16:07:44  47      1,043.00     XLON           xeaNiW@P@aF
 26-Sep-2025       16:07:44  158     1,043.00     XLON           xeaNiW@P@aH
 26-Sep-2025       16:07:44  348     1,043.00     XLON           xeaNiW@P@aO
 26-Sep-2025       16:07:44  186     1,043.00     XLON           xeaNiW@P@aQ
 26-Sep-2025       16:07:16  1,204   1,042.50     XLON           xeaNiW@P@vm
 26-Sep-2025       16:05:40  1,289   1,042.00     XLON           xeaNiW@PyeN
 26-Sep-2025       16:05:40  31      1,042.00     XLON           xeaNiW@PyeP
 26-Sep-2025       16:05:40  530     1,042.00     XLON           xeaNiW@PyeR
 26-Sep-2025       16:05:40  277     1,042.00     XLON           xeaNiW@PyeT
 26-Sep-2025       16:05:37  103     1,041.50     XLON           xeaNiW@PyrP
 26-Sep-2025       16:03:10  688     1,041.00     XLON           xeaNiW@Pw7x
 26-Sep-2025       15:56:32  1,150   1,041.00     XLON           xeaNiW@Pa95
 26-Sep-2025       15:56:32  1,928   1,041.50     XLON           xeaNiW@Pa9D
 26-Sep-2025       15:55:01  166     1,042.00     XLON           xeaNiW@PYZv
 26-Sep-2025       15:55:01  681     1,042.00     XLON           xeaNiW@PYZx
 26-Sep-2025       15:53:59  133     1,042.00     XLON           xeaNiW@PZqC
 26-Sep-2025       15:53:59  12      1,042.00     XLON           xeaNiW@PZqE
 26-Sep-2025       15:53:59  340     1,042.00     XLON           xeaNiW@PZqG
 26-Sep-2025       15:53:12  1,204   1,042.00     XLON           xeaNiW@PWbk
 26-Sep-2025       15:49:02  1,677   1,041.50     XLON           xeaNiW@PiCE
 26-Sep-2025       15:48:21  308     1,041.50     XLON           xeaNiW@Pj$D
 26-Sep-2025       15:46:41  403     1,041.50     XLON           xeaNiW@Ph42
 26-Sep-2025       15:46:33  29      1,041.50     XLON           xeaNiW@PhAj
 26-Sep-2025       15:44:19  1,557   1,041.50     XLON           xeaNiW@PM6I
 26-Sep-2025       15:41:16  243     1,041.50     XLON           xeaNiW@PIKp
 26-Sep-2025       15:39:23  1,000   1,042.00     XLON           xeaNiW@PHk6
 26-Sep-2025       15:38:21  387     1,041.50     XLON           xeaNiW@PU5a
 26-Sep-2025       15:37:42  62      1,041.50     XLON           xeaNiW@PVZO
 26-Sep-2025       15:37:12  21      1,041.50     XLON           xeaNiW@PVFh
 26-Sep-2025       15:36:11  386     1,041.50     XLON           xeaNiW@PSTl
 26-Sep-2025       15:33:35  677     1,041.50     XLON           xeaNiW@POYj
 26-Sep-2025       15:31:47  343     1,042.00     XLON           xeaNiW@P6k3
 26-Sep-2025       15:31:00  644     1,042.50     XLON           xeaNiW@P7sy
 26-Sep-2025       15:31:00  1,334   1,042.50     XLON           xeaNiW@P7sA
 26-Sep-2025       15:30:33  40      1,042.50     XLON           xeaNiW@P7H5
 26-Sep-2025       15:29:21  1,892   1,042.50     XLON           xeaNiW@P5d3
 26-Sep-2025       15:21:41  243     1,041.50     XLON           xeaNiW@PDLe
 26-Sep-2025       15:21:40  451     1,042.00     XLON           xeaNiW@PDKa
 26-Sep-2025       15:21:05  390     1,042.50     XLON           xeaNiW@PA7S
 26-Sep-2025       15:21:04  1,281   1,042.50     XLON           xeaNiW@PA6D
 26-Sep-2025       15:18:42  1,147   1,043.00     XLON           xeaNiW@P9Fi
 26-Sep-2025       15:18:13  162     1,043.50     XLON           xeaNiW@QsyC
 26-Sep-2025       15:18:13  681     1,043.50     XLON           xeaNiW@QsyE
 26-Sep-2025       15:18:13  609     1,043.00     XLON           xeaNiW@QsyL
 26-Sep-2025       15:18:13  614     1,043.00     XLON           xeaNiW@QsyN
 26-Sep-2025       15:13:05  663     1,043.00     XLON           xeaNiW@QniE
 26-Sep-2025       15:13:05  1,137   1,043.00     XLON           xeaNiW@QniG
 26-Sep-2025       15:11:54  3       1,043.00     XLON           xeaNiW@Q@x7
 26-Sep-2025       15:11:41  295     1,043.00     XLON           xeaNiW@Q@DR
 26-Sep-2025       15:11:12  182     1,043.00     XLON           xeaNiW@Q$lW
 26-Sep-2025       15:05:47  383     1,042.50     XLON           xeaNiW@QvSy
 26-Sep-2025       15:05:47  537     1,043.00     XLON           xeaNiW@QvS@
 26-Sep-2025       15:05:47  184     1,043.00     XLON           xeaNiW@QvS0
 26-Sep-2025       15:04:49  77      1,043.50     XLON           xeaNiW@QdlM
 26-Sep-2025       15:04:49  1,190   1,043.50     XLON           xeaNiW@QdlO
 26-Sep-2025       15:04:49  567     1,043.50     XLON           xeaNiW@Qdk4
 26-Sep-2025       15:02:45  579     1,043.00     XLON           xeaNiW@QbVJ
 26-Sep-2025       15:02:45  177     1,043.00     XLON           xeaNiW@QbVL
 26-Sep-2025       15:02:31  653     1,043.50     XLON           xeaNiW@QYuy
 26-Sep-2025       15:00:30  919     1,043.50     XLON           xeaNiW@QXOM
 26-Sep-2025       14:55:31  559     1,043.50     XLON           xeaNiW@Qfp2
 26-Sep-2025       14:55:29  1,060   1,043.50     XLON           xeaNiW@QfyB
 26-Sep-2025       14:53:44  1,303   1,044.00     XLON           xeaNiW@QN9@
 26-Sep-2025       14:52:29  310     1,044.00     XLON           xeaNiW@QLBC
 26-Sep-2025       14:52:29  427     1,044.00     XLON           xeaNiW@QLBE
 26-Sep-2025       14:52:29  514     1,044.50     XLON           xeaNiW@QLAk
 26-Sep-2025       14:46:55  64      1,042.50     XLON           xeaNiW@QTAb
 26-Sep-2025       14:46:51  131     1,042.50     XLON           xeaNiW@QTKl
 26-Sep-2025       14:46:48  267     1,042.50     XLON           xeaNiW@QTMv
 26-Sep-2025       14:46:48  682     1,043.00     XLON           xeaNiW@QTMx
 26-Sep-2025       14:46:48  1,630   1,043.50     XLON           xeaNiW@QTMz
 26-Sep-2025       14:46:16  1,058   1,043.50     XLON           xeaNiW@QQFB
 26-Sep-2025       14:44:10  249     1,043.00     XLON           xeaNiW@QPYP
 26-Sep-2025       14:43:51  803     1,043.00     XLON           xeaNiW@QPE8
 26-Sep-2025       14:43:51  72      1,043.00     XLON           xeaNiW@QPED
 26-Sep-2025       14:43:51  60      1,043.00     XLON           xeaNiW@QPEF
 26-Sep-2025       14:43:51  168     1,043.00     XLON           xeaNiW@QPEH
 26-Sep-2025       14:40:21  467     1,042.00     XLON           xeaNiW@Q2$0
 26-Sep-2025       14:40:21  694     1,042.00     XLON           xeaNiW@Q2$2
 26-Sep-2025       14:40:20  79      1,042.00     XLON           xeaNiW@Q2@n
 26-Sep-2025       14:35:46  130     1,040.50     XLON           xeaNiW@QC5a
 26-Sep-2025       14:35:39  597     1,040.50     XLON           xeaNiW@QC9w
 26-Sep-2025       14:35:39  399     1,040.50     XLON           xeaNiW@QC9y
 26-Sep-2025       14:35:01  1,273   1,040.50     XLON           xeaNiW@QD9g
 26-Sep-2025       14:33:21  16      1,041.00     XLON           xeaNiW@Q9ar
 26-Sep-2025       14:33:21  373     1,041.00     XLON           xeaNiW@Q9at
 26-Sep-2025       14:33:12  310     1,041.50     XLON           xeaNiW@Q9pp
 26-Sep-2025       14:32:12  477     1,041.50     XLON           xeaNiW@RtdB
 26-Sep-2025       14:31:18  366     1,042.00     XLON           xeaNiW@RqJM
 26-Sep-2025       14:31:15  652     1,042.00     XLON           xeaNiW@RqOZ
 26-Sep-2025       14:30:57  832     1,042.50     XLON           xeaNiW@Rr2n
 26-Sep-2025       14:30:03  387     1,042.00     XLON           xeaNiW@Rp7c
 26-Sep-2025       14:30:03  1,623   1,041.50     XLON           xeaNiW@Rp7j
 26-Sep-2025       14:30:01  24      1,042.00     XLON           xeaNiW@RpFy
 26-Sep-2025       14:30:01  279     1,042.00     XLON           xeaNiW@RpEb
 26-Sep-2025       14:30:01  435     1,042.00     XLON           xeaNiW@RpEd
 26-Sep-2025       14:30:01  60      1,042.00     XLON           xeaNiW@RpEZ
 26-Sep-2025       14:28:48  405     1,042.00     XLON           xeaNiW@Rnf5
 26-Sep-2025       14:25:42  295     1,042.00     XLON           xeaNiW@Ryqa
 26-Sep-2025       14:25:42  217     1,042.00     XLON           xeaNiW@Ryqj
 26-Sep-2025       14:21:54  327     1,041.50     XLON           xeaNiW@RuJo
 26-Sep-2025       14:17:19  931     1,041.50     XLON           xeaNiW@RYla
 26-Sep-2025       14:13:17  1,068   1,042.00     XLON           xeaNiW@RkAP
 26-Sep-2025       14:11:41  988     1,042.00     XLON           xeaNiW@Riw0
 26-Sep-2025       14:11:41  353     1,042.00     XLON           xeaNiW@Riw2
 26-Sep-2025       14:00:01  343     1,042.00     XLON           xeaNiW@RGx4
 26-Sep-2025       14:00:01  299     1,042.00     XLON           xeaNiW@RGxA
 26-Sep-2025       14:00:01  307     1,042.00     XLON           xeaNiW@RGxC
 26-Sep-2025       13:59:16  1,026   1,042.50     XLON           xeaNiW@RHq0
 26-Sep-2025       13:59:16  219     1,042.50     XLON           xeaNiW@RHq2
 26-Sep-2025       13:58:56  89      1,043.00     XLON           xeaNiW@RHHJ
 26-Sep-2025       13:58:56  38      1,043.00     XLON           xeaNiW@RHHL
 26-Sep-2025       13:58:56  31      1,043.00     XLON           xeaNiW@RHHN
 26-Sep-2025       13:58:56  88      1,043.00     XLON           xeaNiW@RHHP
 26-Sep-2025       13:49:10  231     1,041.50     XLON           xeaNiW@R4jj
 26-Sep-2025       13:49:10  471     1,041.50     XLON           xeaNiW@R4jl
 26-Sep-2025       13:45:03  401     1,042.00     XLON           xeaNiW@R0fP
 26-Sep-2025       13:44:36  916     1,042.50     XLON           xeaNiW@R05r
 26-Sep-2025       13:38:21  632     1,041.00     XLON           xeaNiW@RAAn
 26-Sep-2025       13:32:34  213     1,039.00     XLON           xeaNiW@KtOe
 26-Sep-2025       13:32:29  307     1,039.50     XLON           xeaNiW@Kqdh
 26-Sep-2025       13:32:00  444     1,040.00     XLON           xeaNiW@Kq7V
 26-Sep-2025       13:31:25  246     1,040.50     XLON           xeaNiW@Krcf
 26-Sep-2025       13:31:25  37      1,040.50     XLON           xeaNiW@Krcp
 26-Sep-2025       13:25:05  390     1,040.50     XLON           xeaNiW@K@RD
 26-Sep-2025       13:23:27  318     1,041.00     XLON           xeaNiW@Ky@W
 26-Sep-2025       13:23:17  616     1,041.50     XLON           xeaNiW@Ky7s
 26-Sep-2025       13:22:50  1,639   1,042.00     XLON           xeaNiW@KyVx
 26-Sep-2025       13:22:44  604     1,042.00     XLON           xeaNiW@KyOz
 26-Sep-2025       13:00:20  75      1,041.50     XLON           xeaNiW@Khi3
 26-Sep-2025       13:00:20  260     1,041.50     XLON           xeaNiW@Khi5
 26-Sep-2025       13:00:00  267     1,042.00     XLON           xeaNiW@Khv$
 26-Sep-2025       13:00:00  106     1,042.00     XLON           xeaNiW@Khvz
 26-Sep-2025       12:56:25  507     1,042.50     XLON           xeaNiW@KMk4
 26-Sep-2025       12:56:25  338     1,043.00     XLON           xeaNiW@KMk6
 26-Sep-2025       12:56:25  386     1,043.00     XLON           xeaNiW@KMk8
 26-Sep-2025       12:52:44  409     1,043.00     XLON           xeaNiW@KLal
 26-Sep-2025       12:46:35  295     1,042.50     XLON           xeaNiW@KUbB
 26-Sep-2025       12:46:35  633     1,042.50     XLON           xeaNiW@KUcA
 26-Sep-2025       12:40:30  428     1,042.50     XLON           xeaNiW@KQ4f
 26-Sep-2025       12:38:25  728     1,043.00     XLON           xeaNiW@KRPo
 26-Sep-2025       12:38:25  608     1,043.00     XLON           xeaNiW@KRPy
 26-Sep-2025       12:38:18  9       1,043.50     XLON           xeaNiW@KOdI
 26-Sep-2025       12:38:18  100     1,043.50     XLON           xeaNiW@KOdK
 26-Sep-2025       12:29:13  274     1,043.50     XLON           xeaNiW@K2M9
 26-Sep-2025       12:28:56  238     1,044.00     XLON           xeaNiW@K3XR
 26-Sep-2025       12:28:56  619     1,044.00     XLON           xeaNiW@K3XT
 26-Sep-2025       12:25:42  284     1,043.50     XLON           xeaNiW@K16D
 26-Sep-2025       12:23:31  366     1,043.00     XLON           xeaNiW@KFfI
 26-Sep-2025       12:22:38  204     1,043.00     XLON           xeaNiW@KFJi
 26-Sep-2025       12:20:19  204     1,043.00     XLON           xeaNiW@KDAY
 26-Sep-2025       12:20:19  1,874   1,043.00     XLON           xeaNiW@KDAj
 26-Sep-2025       12:20:19  789     1,043.00     XLON           xeaNiW@KDAw
 26-Sep-2025       12:20:19  462     1,043.00     XLON           xeaNiW@KDA4
 26-Sep-2025       12:20:19  473     1,043.00     XLON           xeaNiW@KDAL
 26-Sep-2025       12:05:16  18      1,041.00     XLON           xeaNiW@LmD9
 26-Sep-2025       11:42:53  493     1,040.50     XLON           xeaNiW@Ll2w
 26-Sep-2025       11:42:10  705     1,041.00     XLON           xeaNiW@LiYI
 26-Sep-2025       11:42:10  483     1,041.00     XLON           xeaNiW@LijZ
 26-Sep-2025       11:33:53  351     1,041.50     XLON           xeaNiW@LNq2
 26-Sep-2025       11:33:53  13      1,041.50     XLON           xeaNiW@LNq4
 26-Sep-2025       11:33:53  495     1,041.50     XLON           xeaNiW@LNq6
 26-Sep-2025       11:22:56  362     1,041.50     XLON           xeaNiW@LV0g
 26-Sep-2025       11:22:56  82      1,041.50     XLON           xeaNiW@LV0i
 26-Sep-2025       11:22:56  216     1,041.50     XLON           xeaNiW@LV0k
 26-Sep-2025       11:22:56  552     1,041.00     XLON           xeaNiW@LV0r
 26-Sep-2025       11:19:02  483     1,041.50     XLON           xeaNiW@LQuS
 26-Sep-2025       11:10:48  776     1,040.50     XLON           xeaNiW@L4oG
 26-Sep-2025       11:10:08  209     1,040.00     XLON           xeaNiW@L4Gw
 26-Sep-2025       11:10:08  8       1,040.00     XLON           xeaNiW@L4Gy
 26-Sep-2025       11:07:50  345     1,040.00     XLON           xeaNiW@L2oa
 26-Sep-2025       10:59:36  356     1,038.00     XLON           xeaNiW@LDpu
 26-Sep-2025       10:59:36  730     1,038.50     XLON           xeaNiW@LDpw
 26-Sep-2025       10:50:30  355     1,037.00     XLON           xeaNiW@Mq29
 26-Sep-2025       10:48:43  349     1,037.50     XLON           xeaNiW@Mod4
 26-Sep-2025       10:48:43  31      1,037.50     XLON           xeaNiW@Mod2
 26-Sep-2025       10:45:00  167     1,037.50     XLON           xeaNiW@MmB0
 26-Sep-2025       10:45:00  179     1,037.50     XLON           xeaNiW@MmB2
 26-Sep-2025       10:41:55  312     1,038.50     XLON           xeaNiW@M$B8
 26-Sep-2025       10:41:55  321     1,038.50     XLON           xeaNiW@M$BF
 26-Sep-2025       10:40:50  583     1,039.00     XLON           xeaNiW@MyCV
 26-Sep-2025       10:34:50  311     1,039.50     XLON           xeaNiW@Mv3I
 26-Sep-2025       10:33:20  205     1,040.00     XLON           xeaNiW@Mc7l
 26-Sep-2025       10:33:20  166     1,040.00     XLON           xeaNiW@Mc7n
 26-Sep-2025       10:31:24  486     1,040.50     XLON           xeaNiW@MdHu
 26-Sep-2025       10:30:28  495     1,041.00     XLON           xeaNiW@MayX
 26-Sep-2025       10:30:28  321     1,041.00     XLON           xeaNiW@MazV
 26-Sep-2025       10:30:28  207     1,041.00     XLON           xeaNiW@Mayp
 26-Sep-2025       10:27:31  168     1,040.00     XLON           xeaNiW@MZIL
 26-Sep-2025       10:27:31  9       1,040.00     XLON           xeaNiW@MZIN
 26-Sep-2025       10:19:10  684     1,040.00     XLON           xeaNiW@Mg21
 26-Sep-2025       10:17:40  379     1,040.50     XLON           xeaNiW@MhLK
 26-Sep-2025       10:17:20  129     1,040.50     XLON           xeaNiW@Medr
 26-Sep-2025       10:16:02  470     1,041.00     XLON           xeaNiW@MffI
 26-Sep-2025       10:16:02  483     1,040.50     XLON           xeaNiW@MffO
 26-Sep-2025       10:01:33  297     1,038.50     XLON           xeaNiW@MQVJ
 26-Sep-2025       10:01:33  426     1,039.00     XLON           xeaNiW@MQU$
 26-Sep-2025       10:01:31  788     1,039.00     XLON           xeaNiW@MRbk
 26-Sep-2025       09:59:59  274     1,039.50     XLON           xeaNiW@MP3F
 26-Sep-2025       09:57:02  348     1,039.50     XLON           xeaNiW@M51d
 26-Sep-2025       09:57:02  8       1,039.50     XLON           xeaNiW@M51f
 26-Sep-2025       09:57:02  181     1,039.50     XLON           xeaNiW@M51h
 26-Sep-2025       09:53:06  22      1,037.50     XLON           xeaNiW@M1Nu
 26-Sep-2025       09:53:06  495     1,037.50     XLON           xeaNiW@M1Nw
 26-Sep-2025       09:46:35  142     1,037.50     XLON           xeaNiW@MBp$
 26-Sep-2025       09:46:35  605     1,037.50     XLON           xeaNiW@MBpz
 26-Sep-2025       09:40:51  520     1,037.50     XLON           xeaNiW@NqUP
 26-Sep-2025       09:37:19  345     1,037.50     XLON           xeaNiW@NpCf
 26-Sep-2025       09:35:55  601     1,038.00     XLON           xeaNiW@NmKC
 26-Sep-2025       09:31:40  455     1,038.00     XLON           xeaNiW@N$U8
 26-Sep-2025       09:29:55  572     1,038.00     XLON           xeaNiW@NzyY
 26-Sep-2025       09:23:50  375     1,040.50     XLON           xeaNiW@NvVF
 26-Sep-2025       09:23:20  161     1,041.00     XLON           xeaNiW@Ncgq
 26-Sep-2025       09:23:20  141     1,041.00     XLON           xeaNiW@Ncgs
 26-Sep-2025       09:20:41  306     1,042.00     XLON           xeaNiW@NaxN
 26-Sep-2025       09:20:32  440     1,042.50     XLON           xeaNiW@NaDX
 26-Sep-2025       09:15:50  172     1,041.00     XLON           xeaNiW@NWvr
 26-Sep-2025       09:15:50  163     1,041.00     XLON           xeaNiW@NWvt
 26-Sep-2025       09:13:48  458     1,041.50     XLON           xeaNiW@NkZY
 26-Sep-2025       09:13:45  429     1,042.00     XLON           xeaNiW@NkYq
 26-Sep-2025       09:11:40  423     1,042.50     XLON           xeaNiW@NlSa
 26-Sep-2025       09:11:40  208     1,042.50     XLON           xeaNiW@NlSc
 26-Sep-2025       09:07:31  635     1,042.50     XLON           xeaNiW@NhrL
 26-Sep-2025       09:03:08  489     1,042.00     XLON           xeaNiW@NNyU
 26-Sep-2025       09:00:00  395     1,042.00     XLON           xeaNiW@NI9e
 26-Sep-2025       08:59:39  267     1,042.00     XLON           xeaNiW@NJXm
 26-Sep-2025       08:59:39  241     1,042.00     XLON           xeaNiW@NJXo
 26-Sep-2025       08:56:52  433     1,042.00     XLON           xeaNiW@NH1Y
 26-Sep-2025       08:55:13  792     1,042.50     XLON           xeaNiW@NUF8
 26-Sep-2025       08:54:44  342     1,043.50     XLON           xeaNiW@NVXD
 26-Sep-2025       08:54:44  483     1,043.00     XLON           xeaNiW@NVXJ
 26-Sep-2025       08:52:56  2,272   1,043.50     XLON           xeaNiW@NS7j
 26-Sep-2025       08:52:56  84      1,043.50     XLON           xeaNiW@NS7l
 26-Sep-2025       08:49:35  199     1,043.00     XLON           xeaNiW@NRjz
 26-Sep-2025       08:49:35  483     1,043.00     XLON           xeaNiW@NRlG
 26-Sep-2025       08:29:47  302     1,040.00     XLON           xeaNiW@NAN4
 26-Sep-2025       08:28:58  585     1,040.50     XLON           xeaNiW@NBqT
 26-Sep-2025       08:25:03  354     1,041.00     XLON           xeaNiW@N9Ka
 26-Sep-2025       08:22:18  339     1,041.50     XLON           xeaNiW@GtBi
 26-Sep-2025       08:22:18  486     1,042.00     XLON           xeaNiW@GtBk
 26-Sep-2025       08:18:18  305     1,041.00     XLON           xeaNiW@GoP3
 26-Sep-2025       08:17:54  330     1,041.50     XLON           xeaNiW@GprS
 26-Sep-2025       08:15:46  78      1,042.50     XLON           xeaNiW@GmKe
 26-Sep-2025       08:15:46  411     1,042.50     XLON           xeaNiW@GmKg
 26-Sep-2025       08:15:27  474     1,043.50     XLON           xeaNiW@GmRC
 26-Sep-2025       08:15:21  368     1,044.00     XLON           xeaNiW@Gnc3
 26-Sep-2025       08:13:03  774     1,043.00     XLON           xeaNiW@G@L3
 26-Sep-2025       08:11:52  430     1,043.50     XLON           xeaNiW@G$6i
 26-Sep-2025       08:11:19  121     1,043.50     XLON           xeaNiW@G$II
 26-Sep-2025       08:11:19  100     1,043.50     XLON           xeaNiW@G$IK
 26-Sep-2025       08:11:19  14      1,043.50     XLON           xeaNiW@G$IM
 26-Sep-2025       08:09:26  334     1,043.50     XLON           xeaNiW@Gzhn
 26-Sep-2025       08:09:26  43      1,043.50     XLON           xeaNiW@Gzhp
 26-Sep-2025       08:09:26  178     1,043.50     XLON           xeaNiW@Gzhr
 26-Sep-2025       08:09:26  34      1,043.50     XLON           xeaNiW@Gzht
 26-Sep-2025       08:09:26  382     1,043.00     XLON           xeaNiW@Gzhy
 26-Sep-2025       08:09:03  483     1,043.00     XLON           xeaNiW@Gz7v
 26-Sep-2025       08:03:17  533     1,041.50     XLON           xeaNiW@Gclq
 26-Sep-2025       08:03:17  406     1,042.00     XLON           xeaNiW@Gcls
 26-Sep-2025       08:02:58  147     1,043.50     XLON           xeaNiW@Gc0m
 26-Sep-2025       08:02:58  340     1,043.50     XLON           xeaNiW@Gc0o
 26-Sep-2025       08:02:58  364     1,043.50     XLON           xeaNiW@Gc0q
 26-Sep-2025       08:02:58  16      1,043.50     XLON           xeaNiW@Gc0s
 26-Sep-2025       08:02:58  181     1,043.50     XLON           xeaNiW@Gc0u
 26-Sep-2025       08:02:58  234     1,043.50     XLON           xeaNiW@Gc0w

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSBLGDCUGDDGUI