REG - Pearson PLC - Transaction in Own Shares

PearsonAnnouncement

30/09/2025 07:00

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250930:nRSd2964Ba&default-theme=true

RNS Number : 2964B  Pearson PLC  30 September 2025

Transaction in Own Shares

Pearson plc (the Company) announces today it has purchased the following
number of its ordinary shares of 25 pence each on the London Stock Exchange
through Citigroup Global Markets Limited.

 Date of purchase:                                                29 September 2025
 Aggregate number of ordinary shares of 25 pence each purchased:  83,984
 Lowest price paid per share:                                     1,040.50p
 Highest price paid per share:                                    1,054.00p
 Average price paid per share:                                    1,049.52p

 

The Company will cancel the purchased shares.

These share purchases form part of the second £175 million tranche of the
Company's £350 million buyback programme, details of which were announced on
1 July 2025.

The table below contains detailed information of the individual trades made by
Citigroup Global Markets Limited as part of the second tranche of the buyback
programme.

Schedule of Purchases

Shares purchased:       Pearson plc (ISIN: GB0006776081)

Date of purchases:      29-September-2025

Investment firm:        Citigroup Global Markets Limited

Aggregate information

 Venue                  Volume weighted average price  Aggregated volume  Lowest price per share  Highest price per share
 London Stock Exchange  1,049.52                       83,984             1,040.50                1,054.00

 

 

Individual transactions:

 

 Transaction Date  Time      Volume  Price (GBP)  Trading Venue  Transaction Reference Number
 29-Sep-2025       15:56:28  1,149   1,052.50     XLON           xeaNi2SKMFA
 29-Sep-2025       15:47:59  359     1,050.50     XLON           xeaNi2SKTGc
 29-Sep-2025       15:47:08  57      1,050.00     XLON           xeaNi2SKQGh
 29-Sep-2025       15:46:04  454     1,051.00     XLON           xeaNi2SKO5K
 29-Sep-2025       15:44:21  36      1,051.00     XLON           xeaNi2SK6uV
 29-Sep-2025       15:44:21  166     1,051.00     XLON           xeaNi2SK6xX
 29-Sep-2025       15:44:21  290     1,051.50     XLON           xeaNi2SK6xY
 29-Sep-2025       15:44:21  456     1,051.50     XLON           xeaNi2SK6xe
 29-Sep-2025       15:43:15  380     1,052.00     XLON           xeaNi2SK7I4
 29-Sep-2025       15:43:15  399     1,052.00     XLON           xeaNi2SK7I6
 29-Sep-2025       15:42:58  538     1,052.50     XLON           xeaNi2SK4wT
 29-Sep-2025       15:42:51  221     1,053.00     XLON           xeaNi2SK4Dq
 29-Sep-2025       15:42:51  110     1,053.00     XLON           xeaNi2SK4Ds
 29-Sep-2025       15:40:30  835     1,053.00     XLON           xeaNi2SK3Nq
 29-Sep-2025       15:40:30  554     1,053.00     XLON           xeaNi2SK3Ns
 29-Sep-2025       15:37:58  179     1,052.50     XLON           xeaNi2SKFjv
 29-Sep-2025       15:37:42  954     1,052.50     XLON           xeaNi2SKFpx
 29-Sep-2025       15:35:00  1,615   1,053.00     XLON           xeaNi2SKBKH
 29-Sep-2025       15:35:00  954     1,053.00     XLON           xeaNi2SKBKJ
 29-Sep-2025       15:35:00  968     1,053.00     XLON           xeaNi2SKBKO
 29-Sep-2025       15:34:08  76      1,053.00     XLON           xeaNi2SK9ly
 29-Sep-2025       15:34:08  101     1,053.00     XLON           xeaNi2SK9l@
 29-Sep-2025       15:34:08  59      1,053.00     XLON           xeaNi2SK9l0
 29-Sep-2025       15:34:08  70      1,053.00     XLON           xeaNi2SK9l2
 29-Sep-2025       15:34:08  521     1,053.50     XLON           xeaNi2SK9l4
 29-Sep-2025       15:34:08  1,340   1,054.00     XLON           xeaNi2SK9lB
 29-Sep-2025       15:17:46  1,068   1,054.00     XLON           xeaNi2SLkty
 29-Sep-2025       15:08:55  1,081   1,053.00     XLON           xeaNi2SLI2T
 29-Sep-2025       15:05:34  908     1,053.00     XLON           xeaNi2SLVAH
 29-Sep-2025       15:05:34  195     1,053.00     XLON           xeaNi2SLVAJ
 29-Sep-2025       15:04:07  1,150   1,053.50     XLON           xeaNi2SLTIg
 29-Sep-2025       15:00:11  1,128   1,052.00     XLON           xeaNi2SL4W4
 29-Sep-2025       14:56:24  24      1,052.50     XLON           xeaNi2SLE$O
 29-Sep-2025       14:56:24  316     1,052.50     XLON           xeaNi2SLE$Q
 29-Sep-2025       14:54:31  585     1,052.00     XLON           xeaNi2SLDn0
 29-Sep-2025       14:53:04  843     1,051.50     XLON           xeaNi2SLBm1
 29-Sep-2025       14:50:29  30      1,051.00     XLON           xeaNi2SMt4X
 29-Sep-2025       14:50:29  107     1,051.00     XLON           xeaNi2SMt4Z
 29-Sep-2025       14:50:29  168     1,051.00     XLON           xeaNi2SMt5V
 29-Sep-2025       14:48:34  549     1,051.00     XLON           xeaNi2SMoOk
 29-Sep-2025       14:48:26  1,100   1,051.50     XLON           xeaNi2SMpeE
 29-Sep-2025       14:48:26  267     1,052.00     XLON           xeaNi2SMpeK
 29-Sep-2025       14:46:05  309     1,052.00     XLON           xeaNi2SM$8O
 29-Sep-2025       14:45:55  431     1,052.50     XLON           xeaNi2SMyWQ
 29-Sep-2025       14:43:38  23      1,052.50     XLON           xeaNi2SMva3
 29-Sep-2025       14:43:38  568     1,052.00     XLON           xeaNi2SMva5
 29-Sep-2025       14:43:38  284     1,052.00     XLON           xeaNi2SMva7
 29-Sep-2025       14:43:38  385     1,052.00     XLON           xeaNi2SMvaF
 29-Sep-2025       14:43:38  341     1,052.00     XLON           xeaNi2SMvaH
 29-Sep-2025       14:39:55  88      1,052.50     XLON           xeaNi2SMY@8
 29-Sep-2025       14:39:55  727     1,052.50     XLON           xeaNi2SMY@E
 29-Sep-2025       14:36:42  284     1,052.00     XLON           xeaNi2SMkx@
 29-Sep-2025       14:36:42  717     1,052.00     XLON           xeaNi2SMkxy
 29-Sep-2025       14:35:14  380     1,052.00     XLON           xeaNi2SMi9S
 29-Sep-2025       14:32:22  389     1,052.00     XLON           xeaNi2SMf5g
 29-Sep-2025       14:31:19  362     1,050.50     XLON           xeaNi2SMNud
 29-Sep-2025       14:30:13  379     1,050.00     XLON           xeaNi2SML7z
 29-Sep-2025       14:30:01  132     1,050.00     XLON           xeaNi2SMIe@
 29-Sep-2025       14:30:01  299     1,050.00     XLON           xeaNi2SMIey
 29-Sep-2025       14:29:51  616     1,050.50     XLON           xeaNi2SMIFx
 29-Sep-2025       14:29:45  896     1,051.00     XLON           xeaNi2SMIL4
 29-Sep-2025       14:29:45  727     1,051.00     XLON           xeaNi2SMIL6
 29-Sep-2025       14:23:10  988     1,050.00     XLON           xeaNi2SMQTn
 29-Sep-2025       14:21:33  131     1,050.50     XLON           xeaNi2SMPkX
 29-Sep-2025       14:21:33  213     1,050.50     XLON           xeaNi2SMPkZ
 29-Sep-2025       14:15:53  431     1,050.00     XLON           xeaNi2SM3mW
 29-Sep-2025       14:15:53  430     1,050.00     XLON           xeaNi2SM3mY
 29-Sep-2025       14:14:38  605     1,049.50     XLON           xeaNi2SM01e
 29-Sep-2025       14:09:31  173     1,049.50     XLON           xeaNi2SMD2A
 29-Sep-2025       14:09:31  30      1,049.50     XLON           xeaNi2SMD2C
 29-Sep-2025       14:00:04  178     1,048.50     XLON           xeaNi2SNpGl
 29-Sep-2025       14:00:04  134     1,048.50     XLON           xeaNi2SNpGn
 29-Sep-2025       13:56:31  404     1,048.50     XLON           xeaNi2SN@VG
 29-Sep-2025       13:54:41  361     1,049.00     XLON           xeaNi2SNyT2
 29-Sep-2025       13:53:11  445     1,049.50     XLON           xeaNi2SNwyU
 29-Sep-2025       13:49:25  577     1,049.50     XLON           xeaNi2SNcgk
 29-Sep-2025       13:44:37  640     1,049.50     XLON           xeaNi2SNYIU
 29-Sep-2025       13:41:01  84      1,049.00     XLON           xeaNi2SNk1f
 29-Sep-2025       13:41:01  227     1,049.00     XLON           xeaNi2SNk1h
 29-Sep-2025       13:37:28  342     1,049.00     XLON           xeaNi2SNgYp
 29-Sep-2025       13:32:53  1       1,049.00     XLON           xeaNi2SNM6I
 29-Sep-2025       13:32:53  476     1,049.00     XLON           xeaNi2SNM6K
 29-Sep-2025       13:28:28  60      1,049.00     XLON           xeaNi2SNJhR
 29-Sep-2025       13:28:28  355     1,049.00     XLON           xeaNi2SNJhT
 29-Sep-2025       13:23:17  331     1,048.50     XLON           xeaNi2SNSpi
 29-Sep-2025       13:20:34  32      1,048.50     XLON           xeaNi2SNQRH
 29-Sep-2025       13:20:34  333     1,048.50     XLON           xeaNi2SNQRJ
 29-Sep-2025       13:14:11  426     1,048.50     XLON           xeaNi2SN4RI
 29-Sep-2025       13:09:35  246     1,049.50     XLON           xeaNi2SN13h
 29-Sep-2025       13:08:44  179     1,050.00     XLON           xeaNi2SNEgq
 29-Sep-2025       13:08:44  106     1,050.00     XLON           xeaNi2SNEgs
 29-Sep-2025       13:08:23  281     1,050.50     XLON           xeaNi2SNE1s
 29-Sep-2025       13:00:37  399     1,049.50     XLON           xeaNi2SN9ej
 29-Sep-2025       12:58:06  294     1,050.00     XLON           xeaNi2SGtnK
 29-Sep-2025       12:55:59  251     1,050.00     XLON           xeaNi2SGrj2
 29-Sep-2025       12:55:59  41      1,050.00     XLON           xeaNi2SGrj4
 29-Sep-2025       12:50:32  293     1,050.50     XLON           xeaNi2SGn33
 29-Sep-2025       12:50:32  355     1,050.50     XLON           xeaNi2SGn36
 29-Sep-2025       12:43:58  256     1,050.50     XLON           xeaNi2SGxfZ
 29-Sep-2025       12:40:51  400     1,050.50     XLON           xeaNi2SGvOO
 29-Sep-2025       12:38:17  308     1,051.00     XLON           xeaNi2SGabA
 29-Sep-2025       12:38:17  36      1,051.00     XLON           xeaNi2SGabC
 29-Sep-2025       12:35:17  331     1,051.00     XLON           xeaNi2SGYmL
 29-Sep-2025       12:33:52  193     1,050.50     XLON           xeaNi2SGZ1u
 29-Sep-2025       12:33:52  550     1,050.50     XLON           xeaNi2SGZ1w
 29-Sep-2025       12:18:32  279     1,049.50     XLON           xeaNi2SGKjM
 29-Sep-2025       12:15:32  227     1,049.50     XLON           xeaNi2SGJdY
 29-Sep-2025       12:12:50  408     1,050.00     XLON           xeaNi2SGH$n
 29-Sep-2025       12:08:20  274     1,050.50     XLON           xeaNi2SGThW
 29-Sep-2025       12:05:10  285     1,050.50     XLON           xeaNi2SGRVq
 29-Sep-2025       12:02:02  253     1,051.00     XLON           xeaNi2SG7$Y
 29-Sep-2025       12:01:47  316     1,051.00     XLON           xeaNi2SG74g
 29-Sep-2025       11:56:25  283     1,051.50     XLON           xeaNi2SG1Eb
 29-Sep-2025       11:53:34  236     1,050.50     XLON           xeaNi2SGCxt
 29-Sep-2025       11:49:58  306     1,050.50     XLON           xeaNi2SGBGi
 29-Sep-2025       11:49:58  64      1,050.50     XLON           xeaNi2SGBGk
 29-Sep-2025       11:44:48  345     1,051.00     XLON           xeaNi2SHqm6
 29-Sep-2025       11:44:48  16      1,051.00     XLON           xeaNi2SHqm8
 29-Sep-2025       11:44:04  315     1,051.00     XLON           xeaNi2SHqR3
 29-Sep-2025       11:44:04  77      1,051.00     XLON           xeaNi2SHqR5
 29-Sep-2025       11:38:40  362     1,050.50     XLON           xeaNi2SHn8Z
 29-Sep-2025       11:36:42  74      1,050.50     XLON           xeaNi2SH$NQ
 29-Sep-2025       11:36:42  254     1,050.50     XLON           xeaNi2SH$NS
 29-Sep-2025       11:33:27  709     1,050.50     XLON           xeaNi2SHxSX
 29-Sep-2025       11:30:46  166     1,050.50     XLON           xeaNi2SHcjR
 29-Sep-2025       11:23:56  751     1,050.00     XLON           xeaNi2SHWXF
 29-Sep-2025       11:16:06  15      1,050.00     XLON           xeaNi2SHh27
 29-Sep-2025       11:16:06  15      1,050.00     XLON           xeaNi2SHh29
 29-Sep-2025       11:16:06  89      1,050.00     XLON           xeaNi2SHh2B
 29-Sep-2025       11:16:06  201     1,050.00     XLON           xeaNi2SHh2D
 29-Sep-2025       11:06:46  298     1,049.50     XLON           xeaNi2SHGRl
 29-Sep-2025       11:00:40  342     1,049.50     XLON           xeaNi2SHRmb
 29-Sep-2025       11:00:40  35      1,049.50     XLON           xeaNi2SHRmd
 29-Sep-2025       11:00:40  59      1,049.50     XLON           xeaNi2SHRmZ
 29-Sep-2025       10:55:33  453     1,049.50     XLON           xeaNi2SH4g2
 29-Sep-2025       10:55:33  659     1,049.50     XLON           xeaNi2SH4gB
 29-Sep-2025       10:53:24  332     1,049.50     XLON           xeaNi2SH5Uh
 29-Sep-2025       10:44:40  295     1,048.50     XLON           xeaNi2SHDm3
 29-Sep-2025       10:44:24  446     1,048.50     XLON           xeaNi2SHDCJ
 29-Sep-2025       10:42:49  603     1,049.00     XLON           xeaNi2SHAGp
 29-Sep-2025       10:36:45  80      1,049.00     XLON           xeaNi2SIqZ@
 29-Sep-2025       10:36:45  228     1,049.00     XLON           xeaNi2SIqZy
 29-Sep-2025       10:35:42  364     1,049.50     XLON           xeaNi2SIqTy
 29-Sep-2025       10:33:06  518     1,048.50     XLON           xeaNi2SIpbI
 29-Sep-2025       10:26:48  428     1,048.00     XLON           xeaNi2SIyD0
 29-Sep-2025       10:25:34  417     1,048.00     XLON           xeaNi2SIzRo
 29-Sep-2025       10:22:36  322     1,048.50     XLON           xeaNi2SIvbh
 29-Sep-2025       10:21:38  704     1,048.50     XLON           xeaNi2SIvM5
 29-Sep-2025       10:17:34  153     1,047.50     XLON           xeaNi2SIbO3
 29-Sep-2025       10:17:34  594     1,047.50     XLON           xeaNi2SIbO5
 29-Sep-2025       10:16:57  473     1,048.00     XLON           xeaNi2SIY9t
 29-Sep-2025       10:14:09  368     1,048.00     XLON           xeaNi2SIXej
 29-Sep-2025       10:02:59  363     1,046.50     XLON           xeaNi2SIKvr
 29-Sep-2025       10:01:41  312     1,046.50     XLON           xeaNi2SILu0
 29-Sep-2025       10:01:41  574     1,046.50     XLON           xeaNi2SILuF
 29-Sep-2025       09:54:40  195     1,046.50     XLON           xeaNi2SISDE
 29-Sep-2025       09:54:40  154     1,046.50     XLON           xeaNi2SISDG
 29-Sep-2025       09:54:33  411     1,047.00     XLON           xeaNi2SISMi
 29-Sep-2025       09:50:18  359     1,047.50     XLON           xeaNi2SIOOu
 29-Sep-2025       09:49:27  365     1,047.50     XLON           xeaNi2SIPGf
 29-Sep-2025       09:48:52  719     1,048.00     XLON           xeaNi2SI6va
 29-Sep-2025       09:45:41  338     1,048.50     XLON           xeaNi2SI5sE
 29-Sep-2025       09:40:12  311     1,048.00     XLON           xeaNi2SIE14
 29-Sep-2025       09:39:33  236     1,048.00     XLON           xeaNi2SIF1L
 29-Sep-2025       09:39:33  752     1,048.00     XLON           xeaNi2SIF1T
 29-Sep-2025       09:37:17  292     1,048.50     XLON           xeaNi2SIAtH
 29-Sep-2025       09:32:25  637     1,046.50     XLON           xeaNi2SJrOJ
 29-Sep-2025       09:27:56  439     1,046.50     XLON           xeaNi2SJ$22
 29-Sep-2025       09:26:00  664     1,046.50     XLON           xeaNi2SJz7l
 29-Sep-2025       09:20:18  337     1,046.00     XLON           xeaNi2SJc9t
 29-Sep-2025       09:20:17  663     1,046.00     XLON           xeaNi2SJc8Y
 29-Sep-2025       09:16:20  580     1,046.50     XLON           xeaNi2SJY1z
 29-Sep-2025       09:13:08  74      1,046.00     XLON           xeaNi2SJX4l
 29-Sep-2025       09:13:08  193     1,046.00     XLON           xeaNi2SJX4n
 29-Sep-2025       09:13:08  215     1,046.00     XLON           xeaNi2SJX4p
 29-Sep-2025       09:13:08  621     1,045.50     XLON           xeaNi2SJX4v
 29-Sep-2025       09:05:01  369     1,045.00     XLON           xeaNi2SJNh0
 29-Sep-2025       09:02:20  408     1,045.50     XLON           xeaNi2SJLH5
 29-Sep-2025       09:01:49  363     1,046.00     XLON           xeaNi2SJInH
 29-Sep-2025       09:00:00  519     1,046.50     XLON           xeaNi2SJGXE
 29-Sep-2025       08:57:20  446     1,047.00     XLON           xeaNi2SJU0b
 29-Sep-2025       08:53:19  300     1,048.00     XLON           xeaNi2SJQHv
 29-Sep-2025       08:53:12  430     1,048.50     XLON           xeaNi2SJQUC
 29-Sep-2025       08:49:49  500     1,049.00     XLON           xeaNi2SJ7cF
 29-Sep-2025       08:49:49  716     1,049.50     XLON           xeaNi2SJ7cH
 29-Sep-2025       08:49:11  46      1,050.00     XLON           xeaNi2SJ79M
 29-Sep-2025       08:49:11  9       1,050.00     XLON           xeaNi2SJ79O
 29-Sep-2025       08:49:11  219     1,050.00     XLON           xeaNi2SJ79Q
 29-Sep-2025       08:48:50  232     1,050.00     XLON           xeaNi2SJ4WF
 29-Sep-2025       08:44:34  97      1,049.00     XLON           xeaNi2SJ1sa
 29-Sep-2025       08:44:34  210     1,049.00     XLON           xeaNi2SJ1sc
 29-Sep-2025       08:44:34  349     1,049.00     XLON           xeaNi2SJ1se
 29-Sep-2025       08:44:34  239     1,049.00     XLON           xeaNi2SJ1sg
 29-Sep-2025       08:44:34  206     1,048.50     XLON           xeaNi2SJ1si
 29-Sep-2025       08:44:34  473     1,048.50     XLON           xeaNi2SJ1sq
 29-Sep-2025       08:44:34  331     1,048.00     XLON           xeaNi2SJ1s2
 29-Sep-2025       08:44:34  473     1,048.50     XLON           xeaNi2SJ1s7
 29-Sep-2025       08:35:37  372     1,048.00     XLON           xeaNi2SCtnm
 29-Sep-2025       08:33:32  473     1,048.00     XLON           xeaNi2SCoz2
 29-Sep-2025       08:26:22  581     1,047.00     XLON           xeaNi2SCx5H
 29-Sep-2025       08:23:54  129     1,046.50     XLON           xeaNi2SCcog
 29-Sep-2025       08:23:54  249     1,046.50     XLON           xeaNi2SCcoi
 29-Sep-2025       08:23:43  201     1,047.50     XLON           xeaNi2SCc1o
 29-Sep-2025       08:23:43  473     1,047.00     XLON           xeaNi2SCc1w
 29-Sep-2025       08:22:20  391     1,047.00     XLON           xeaNi2SCast
 29-Sep-2025       08:19:14  278     1,045.50     XLON           xeaNi2SCZlf
 29-Sep-2025       08:14:39  364     1,043.50     XLON           xeaNi2SClXA
 29-Sep-2025       08:13:35  31      1,044.00     XLON           xeaNi2SClR$
 29-Sep-2025       08:13:35  415     1,044.00     XLON           xeaNi2SClR1
 29-Sep-2025       08:13:35  519     1,044.00     XLON           xeaNi2SClR9
 29-Sep-2025       08:13:34  383     1,044.50     XLON           xeaNi2SClQH
 29-Sep-2025       08:09:09  364     1,041.00     XLON           xeaNi2SCevi
 29-Sep-2025       08:06:54  374     1,040.50     XLON           xeaNi2SCMDa
 29-Sep-2025       08:06:36  356     1,041.00     XLON           xeaNi2SCMHQ
 29-Sep-2025       08:05:54  347     1,041.00     XLON           xeaNi2SCN@6
 29-Sep-2025       08:05:13  699     1,040.50     XLON           xeaNi2SCNIv
 29-Sep-2025       08:02:16  243     1,041.00     XLON           xeaNi2SCIsJ
 29-Sep-2025       08:01:28  332     1,041.50     XLON           xeaNi2SCJaI
 29-Sep-2025       08:01:28  109     1,042.00     XLON           xeaNi2SCJaN
 29-Sep-2025       08:01:28  369     1,042.00     XLON           xeaNi2SCJaP
 29-Sep-2025       08:01:28  257     1,043.50     XLON           xeaNi2SCJdd
 29-Sep-2025       08:01:28  428     1,044.00     XLON           xeaNi2SCJdf
 29-Sep-2025       08:01:28  394     1,044.50     XLON           xeaNi2SCJdh

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSBRGDCSDDDGUC