REG - Pearson PLC - Transaction in Own Shares
01/10/2025 07:00
For best results when printing this announcement, please click on link below: https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251001:nRSA5018Ba&default-theme=true RNS Number : 5018B Pearson PLC 01 October 2025 Transaction in Own Shares Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange through Citigroup Global Markets Limited. Date of purchase: 30 September 2025 Aggregate number of ordinary shares of 25 pence each purchased: 68,150 Lowest price paid per share: 1,047.00p Highest price paid per share: 1,057.00p Average price paid per share: 1,052.59p The Company will cancel the purchased shares. These share purchases form part of the second £175 million tranche of the Company's £350 million buyback programme, details of which were announced on 1 July 2025. The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the second tranche of the buyback programme. Schedule of Purchases Shares purchased: Pearson plc (ISIN: GB0006776081) Date of purchases: 30-September-2025 Investment firm: Citigroup Global Markets Limited Aggregate information Venue Volume weighted average price Aggregated volume Lowest price per share Highest price per share London Stock Exchange 1,052.59 68,150 1,047.00 1,057.00 Individual transactions: Transaction Date Time Volume Price (GBP) Trading Venue Transaction Reference Number 30-Sep-2025 16:26:06 17 1,057.00 XLON xeaNi8H3gVz 30-Sep-2025 16:25:25 278 1,056.50 XLON xeaNi8H3hMF 30-Sep-2025 16:25:16 365 1,056.50 XLON xeaNi8H3hVR 30-Sep-2025 16:25:05 110 1,057.00 XLON xeaNi8H3el4 30-Sep-2025 16:25:05 830 1,057.00 XLON xeaNi8H3el6 30-Sep-2025 16:22:13 336 1,055.50 XLON xeaNi8H3NpL 30-Sep-2025 16:21:49 729 1,056.00 XLON xeaNi8H3NSO 30-Sep-2025 16:20:36 407 1,055.50 XLON xeaNi8H3L48 30-Sep-2025 16:20:36 93 1,055.50 XLON xeaNi8H3L4A 30-Sep-2025 16:18:16 546 1,055.50 XLON xeaNi8H3Gxc 30-Sep-2025 16:17:01 471 1,055.50 XLON xeaNi8H3HIg 30-Sep-2025 16:16:59 789 1,056.00 XLON xeaNi8H3HUX 30-Sep-2025 16:14:12 346 1,055.00 XLON xeaNi8H3SLD 30-Sep-2025 16:14:03 546 1,055.50 XLON xeaNi8H3Tbe 30-Sep-2025 16:12:41 172 1,055.00 XLON xeaNi8H3Q5P 30-Sep-2025 16:12:41 424 1,055.00 XLON xeaNi8H3Q5R 30-Sep-2025 16:11:35 725 1,054.00 XLON xeaNi8H3RTW 30-Sep-2025 16:10:20 745 1,054.00 XLON xeaNi8H3Pqb 30-Sep-2025 16:10:20 423 1,054.00 XLON xeaNi8H3PqZ 30-Sep-2025 16:07:00 341 1,054.00 XLON xeaNi8H34Mi 30-Sep-2025 16:05:14 511 1,054.00 XLON xeaNi8H32Bo 30-Sep-2025 16:05:02 655 1,054.00 XLON xeaNi8H33Wl 30-Sep-2025 16:03:09 829 1,054.00 XLON xeaNi8H30Sv 30-Sep-2025 16:02:24 189 1,054.00 XLON xeaNi8H310i 30-Sep-2025 16:02:24 324 1,054.00 XLON xeaNi8H310k 30-Sep-2025 16:00:05 1,058 1,052.50 XLON xeaNi8H3C$6 30-Sep-2025 15:58:08 266 1,052.00 XLON xeaNi8H3AFx 30-Sep-2025 15:56:48 97 1,051.00 XLON xeaNi8H38oV 30-Sep-2025 15:56:48 500 1,051.00 XLON xeaNi8H38zX 30-Sep-2025 15:51:18 275 1,050.00 XLON xeaNi8Hyov@ 30-Sep-2025 15:51:11 467 1,050.00 XLON xeaNi8Hyo1n 30-Sep-2025 15:51:10 357 1,050.00 XLON xeaNi8Hyo1C 30-Sep-2025 15:46:31 101 1,050.00 XLON xeaNi8HyyNb 30-Sep-2025 15:46:31 380 1,050.00 XLON xeaNi8HyyNZ 30-Sep-2025 15:45:54 655 1,050.50 XLON xeaNi8Hyz1S 30-Sep-2025 15:42:29 398 1,050.50 XLON xeaNi8Hyciu 30-Sep-2025 15:41:15 499 1,051.00 XLON xeaNi8HydIQ 30-Sep-2025 15:38:30 274 1,051.00 XLON xeaNi8HyZLa 30-Sep-2025 15:37:50 220 1,051.00 XLON xeaNi8HyW5j 30-Sep-2025 15:36:21 31 1,051.50 XLON xeaNi8Hyk@5 30-Sep-2025 15:36:21 475 1,051.50 XLON xeaNi8Hyk@7 30-Sep-2025 15:34:30 72 1,051.50 XLON xeaNi8Hyjrj 30-Sep-2025 15:34:30 173 1,051.50 XLON xeaNi8Hyjrl 30-Sep-2025 15:34:19 360 1,052.00 XLON xeaNi8Hyj1v 30-Sep-2025 15:33:38 626 1,052.50 XLON xeaNi8Hygur 30-Sep-2025 15:29:54 362 1,053.00 XLON xeaNi8HyKjB 30-Sep-2025 15:29:30 386 1,053.00 XLON xeaNi8HyKBd 30-Sep-2025 15:28:40 654 1,053.50 XLON xeaNi8HyLCk 30-Sep-2025 15:24:31 498 1,053.50 XLON xeaNi8HyVPE 30-Sep-2025 15:24:17 132 1,053.50 XLON xeaNi8HySr6 30-Sep-2025 15:23:27 601 1,053.50 XLON xeaNi8HyTuU 30-Sep-2025 15:19:40 541 1,053.50 XLON xeaNi8Hy6zG 30-Sep-2025 15:17:50 658 1,052.50 XLON xeaNi8Hy4KG 30-Sep-2025 15:16:16 343 1,052.00 XLON xeaNi8Hy2IS 30-Sep-2025 15:12:34 352 1,053.00 XLON xeaNi8HyCwh 30-Sep-2025 15:12:34 424 1,053.00 XLON xeaNi8HyCwk 30-Sep-2025 15:11:06 282 1,053.50 XLON xeaNi8HyA8h 30-Sep-2025 15:11:06 105 1,053.50 XLON xeaNi8HyA8j 30-Sep-2025 15:07:43 138 1,053.00 XLON xeaNi8HztO0 30-Sep-2025 15:07:43 91 1,053.00 XLON xeaNi8HztO2 30-Sep-2025 15:07:32 331 1,053.50 XLON xeaNi8Hzqqb 30-Sep-2025 15:06:18 349 1,054.00 XLON xeaNi8HzojJ 30-Sep-2025 15:06:18 98 1,054.00 XLON xeaNi8HzojL 30-Sep-2025 15:04:32 350 1,054.00 XLON xeaNi8HzmA$ 30-Sep-2025 15:02:00 425 1,054.00 XLON xeaNi8Hzypq 30-Sep-2025 15:00:33 196 1,054.00 XLON xeaNi8HzwKa 30-Sep-2025 15:00:33 243 1,054.00 XLON xeaNi8HzwKc 30-Sep-2025 15:00:33 509 1,054.00 XLON xeaNi8HzwKj 30-Sep-2025 14:58:15 225 1,054.50 XLON xeaNi8HzcwF 30-Sep-2025 14:58:15 87 1,054.50 XLON xeaNi8HzcwH 30-Sep-2025 14:57:06 315 1,054.50 XLON xeaNi8HzaYl 30-Sep-2025 14:56:28 299 1,055.00 XLON xeaNi8HzbeL 30-Sep-2025 14:55:33 260 1,055.00 XLON xeaNi8HzYKk 30-Sep-2025 14:55:33 288 1,055.50 XLON xeaNi8HzYKm 30-Sep-2025 14:55:33 85 1,055.50 XLON xeaNi8HzYKo 30-Sep-2025 14:54:14 477 1,055.50 XLON xeaNi8HzXrW 30-Sep-2025 14:54:14 33 1,055.50 XLON xeaNi8HzXrY 30-Sep-2025 14:51:56 294 1,055.50 XLON xeaNi8Hzjm1 30-Sep-2025 14:50:29 333 1,055.00 XLON xeaNi8Hzh4Q 30-Sep-2025 14:48:40 315 1,055.00 XLON xeaNi8HzMo4 30-Sep-2025 14:47:31 453 1,055.00 XLON xeaNi8HzKc3 30-Sep-2025 14:46:12 108 1,055.50 XLON xeaNi8HzIk$ 30-Sep-2025 14:46:12 168 1,055.50 XLON xeaNi8HzIk1 30-Sep-2025 14:46:12 316 1,055.50 XLON xeaNi8HzIkA 30-Sep-2025 14:46:02 481 1,055.50 XLON xeaNi8HzI0B 30-Sep-2025 14:44:30 376 1,055.00 XLON xeaNi8HzGQk 30-Sep-2025 14:42:10 289 1,054.50 XLON xeaNi8HzSg8 30-Sep-2025 14:40:33 476 1,055.00 XLON xeaNi8HzQEa 30-Sep-2025 14:39:17 376 1,055.00 XLON xeaNi8HzOrn 30-Sep-2025 14:37:33 320 1,054.50 XLON xeaNi8Hz6KE 30-Sep-2025 14:36:01 546 1,055.00 XLON xeaNi8Hz5iu 30-Sep-2025 14:35:29 404 1,055.50 XLON xeaNi8Hz2g0 30-Sep-2025 14:34:37 87 1,055.00 XLON xeaNi8Hz3RH 30-Sep-2025 14:34:01 444 1,055.00 XLON xeaNi8Hz1hW 30-Sep-2025 14:32:01 524 1,055.00 XLON xeaNi8HzD@X 30-Sep-2025 14:30:59 4 1,055.00 XLON xeaNi8HzBBy 30-Sep-2025 14:30:59 512 1,055.00 XLON xeaNi8HzBB@ 30-Sep-2025 14:30:59 1 1,055.50 XLON xeaNi8HzBB6 30-Sep-2025 14:30:59 803 1,055.50 XLON xeaNi8HzBB8 30-Sep-2025 14:27:40 1 1,055.00 XLON xeaNi8H@qpV 30-Sep-2025 14:27:40 332 1,055.00 XLON xeaNi8H@qoX 30-Sep-2025 14:27:15 441 1,055.00 XLON xeaNi8H@qNe 30-Sep-2025 14:23:31 366 1,055.00 XLON xeaNi8H@mRi 30-Sep-2025 14:22:31 355 1,055.00 XLON xeaNi8H@@Zq 30-Sep-2025 14:22:20 3 1,055.00 XLON xeaNi8H@@hR 30-Sep-2025 14:14:37 319 1,053.50 XLON xeaNi8H@dIT 30-Sep-2025 14:14:30 367 1,053.50 XLON xeaNi8H@aka 30-Sep-2025 14:12:34 352 1,054.00 XLON xeaNi8H@Yz@ 30-Sep-2025 14:06:15 365 1,053.50 XLON xeaNi8H@jZD 30-Sep-2025 14:02:06 243 1,053.50 XLON xeaNi8H@fFx 30-Sep-2025 14:00:11 472 1,054.00 XLON xeaNi8H@NRZ 30-Sep-2025 13:53:39 386 1,054.00 XLON xeaNi8H@VcS 30-Sep-2025 13:52:41 348 1,054.50 XLON xeaNi8H@SWD 30-Sep-2025 13:51:12 42 1,054.50 XLON xeaNi8H@T6F 30-Sep-2025 13:51:12 608 1,054.50 XLON xeaNi8H@T6H 30-Sep-2025 13:51:12 655 1,054.50 XLON xeaNi8H@T6N 30-Sep-2025 13:46:57 125 1,055.00 XLON xeaNi8H@6re 30-Sep-2025 13:46:57 213 1,055.00 XLON xeaNi8H@6rg 30-Sep-2025 13:36:10 471 1,053.50 XLON xeaNi8H@CMu 30-Sep-2025 13:33:41 237 1,053.50 XLON xeaNi8H@Bxd 30-Sep-2025 13:33:41 818 1,053.00 XLON xeaNi8H@Bxg 30-Sep-2025 13:30:27 326 1,053.50 XLON xeaNi8H$tqv 30-Sep-2025 13:26:10 167 1,053.50 XLON xeaNi8H$pqf 30-Sep-2025 13:26:10 226 1,053.50 XLON xeaNi8H$pqh 30-Sep-2025 13:21:50 414 1,053.00 XLON xeaNi8H$$SU 30-Sep-2025 13:10:34 364 1,053.00 XLON xeaNi8H$Y6e 30-Sep-2025 13:10:34 467 1,053.00 XLON xeaNi8H$Y6m 30-Sep-2025 13:08:10 730 1,053.50 XLON xeaNi8H$WDv 30-Sep-2025 13:02:43 442 1,051.50 XLON xeaNi8H$jG2 30-Sep-2025 12:56:01 652 1,051.50 XLON xeaNi8H$Nur 30-Sep-2025 12:47:35 731 1,051.50 XLON xeaNi8H$VrH 30-Sep-2025 12:41:02 826 1,051.50 XLON xeaNi8H$68@ 30-Sep-2025 12:35:26 18 1,051.50 XLON xeaNi8H$3oN 30-Sep-2025 12:33:40 219 1,051.00 XLON xeaNi8H$0Lp 30-Sep-2025 12:27:51 359 1,051.50 XLON xeaNi8H$DE6 30-Sep-2025 12:10:38 532 1,049.50 XLON xeaNi8Hu$E3 30-Sep-2025 12:00:11 193 1,050.00 XLON xeaNi8Hua4b 30-Sep-2025 12:00:11 71 1,050.00 XLON xeaNi8Hua4Z 30-Sep-2025 11:55:40 326 1,050.50 XLON xeaNi8HuWOI 30-Sep-2025 11:55:40 274 1,050.50 XLON xeaNi8HuWOP 30-Sep-2025 11:55:40 125 1,050.50 XLON xeaNi8HuWOT 30-Sep-2025 11:50:40 526 1,051.00 XLON xeaNi8HugX8 30-Sep-2025 11:49:49 440 1,051.00 XLON xeaNi8HugVX 30-Sep-2025 11:35:00 553 1,049.00 XLON xeaNi8HuVm2 30-Sep-2025 11:33:40 788 1,049.50 XLON xeaNi8HuSuh 30-Sep-2025 11:06:38 287 1,049.50 XLON xeaNi8Hvsm6 30-Sep-2025 11:06:38 372 1,049.50 XLON xeaNi8HvsmJ 30-Sep-2025 10:54:28 337 1,050.00 XLON xeaNi8Hvykq 30-Sep-2025 10:53:32 260 1,050.00 XLON xeaNi8Hvzdj 30-Sep-2025 10:53:32 162 1,050.00 XLON xeaNi8Hvzdl 30-Sep-2025 10:45:00 515 1,049.50 XLON xeaNi8HvbrY 30-Sep-2025 10:34:40 500 1,050.00 XLON xeaNi8HvjKe 30-Sep-2025 10:34:40 701 1,050.00 XLON xeaNi8HvjKk 30-Sep-2025 10:24:34 200 1,048.50 XLON xeaNi8HvIZq 30-Sep-2025 10:24:34 807 1,048.50 XLON xeaNi8HvIZw 30-Sep-2025 10:04:23 468 1,048.50 XLON xeaNi8HvEXN 30-Sep-2025 10:03:55 545 1,048.50 XLON xeaNi8HvE7R 30-Sep-2025 09:59:56 829 1,048.00 XLON xeaNi8HvAWt 30-Sep-2025 09:44:15 339 1,047.50 XLON xeaNi8HwySZ 30-Sep-2025 09:33:48 258 1,047.00 XLON xeaNi8HwY5@ 30-Sep-2025 09:28:47 486 1,048.50 XLON xeaNi8Hwl0O 30-Sep-2025 09:24:06 365 1,048.50 XLON xeaNi8Hwh6X 30-Sep-2025 09:18:44 448 1,049.50 XLON xeaNi8HwKuv 30-Sep-2025 09:13:06 403 1,050.00 XLON xeaNi8HwH@T 30-Sep-2025 09:05:54 512 1,048.00 XLON xeaNi8HwR63 30-Sep-2025 08:58:35 228 1,048.00 XLON xeaNi8Hw5N8 30-Sep-2025 08:58:35 329 1,048.50 XLON xeaNi8Hw5NE 30-Sep-2025 08:50:08 296 1,049.00 XLON xeaNi8HwDw1 30-Sep-2025 08:50:08 74 1,049.00 XLON xeaNi8HwDw3 30-Sep-2025 08:40:58 351 1,049.50 XLON xeaNi8HxrQ0 30-Sep-2025 08:33:19 468 1,050.00 XLON xeaNi8HxyFY 30-Sep-2025 08:32:32 532 1,050.50 XLON xeaNi8Hxzsy 30-Sep-2025 08:22:53 132 1,051.00 XLON xeaNi8HxaBU 30-Sep-2025 08:22:29 403 1,051.50 XLON xeaNi8HxaOo 30-Sep-2025 08:21:37 370 1,052.00 XLON xeaNi8Hxb0h 30-Sep-2025 08:17:56 376 1,052.00 XLON xeaNi8HxW7t 30-Sep-2025 08:17:56 106 1,052.00 XLON xeaNi8HxW7v 30-Sep-2025 08:10:06 311 1,048.00 XLON xeaNi8Hxhp0 30-Sep-2025 08:07:36 300 1,048.50 XLON xeaNi8HxMt0 30-Sep-2025 08:07:07 386 1,049.00 XLON xeaNi8HxM8F 30-Sep-2025 08:02:22 364 1,048.50 XLON xeaNi8HxGZi 30-Sep-2025 08:02:22 443 1,049.00 XLON xeaNi8HxGZk 30-Sep-2025 08:01:46 347 1,049.50 XLON xeaNi8HxHdy This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSBRGDCSSXDGUG
Recent news on Pearson
See all newsREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - UBS S&P500 ESG Elite - Net Asset Value(s)
AnnouncementREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - UBS S&P500 ESG Elite - Net Asset Value(s)
AnnouncementREG - Pearson PLC - Transaction in Own Shares
Announcement