REG - Pearson PLC - Transaction in Own Shares

PearsonAnnouncement

03/10/2025 07:00

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251003:nRSC9091Ba&default-theme=true

RNS Number : 9091B  Pearson PLC  03 October 2025

Transaction in Own Shares

Pearson plc (the Company) announces today it has purchased the following
number of its ordinary shares of 25 pence each on the London Stock Exchange
through Citigroup Global Markets Limited.

 Date of purchase:                                                02 October 2025
 Aggregate number of ordinary shares of 25 pence each purchased:  82,515
 Lowest price paid per share:                                     1,052.00p
 Highest price paid per share:                                    1,064.50p
 Average price paid per share:                                    1,057.26p

 

The Company will cancel the purchased shares.

These share purchases form part of the second £175 million tranche of the
Company's £350 million buyback programme, details of which were announced on
1 July 2025.

The table below contains detailed information of the individual trades made by
Citigroup Global Markets Limited as part of the second tranche of the buyback
programme.

Schedule of Purchases

Shares purchased:       Pearson plc (ISIN: GB0006776081)

Date of purchases:      02-October-2025

Investment firm:          Citigroup Global Markets Limited

Aggregate information

 Venue                  Volume weighted average price  Aggregated volume  Lowest price per share  Highest price per share
 London Stock Exchange  1,057.26                       82,515             1,052.00                1,064.50

 

 

Individual transactions:

 

 Transaction Date  Time      Volume  Price (GBp)  Trading Venue  Transaction Reference Number
 02-Oct-2025       16:25:58  284     1,058.50     XLON           xeaNjdwIore
 02-Oct-2025       16:25:58  410     1,058.50     XLON           xeaNjdwIorg
 02-Oct-2025       16:24:31  337     1,058.50     XLON           xeaNjdwIpFW
 02-Oct-2025       16:24:29  1,287   1,058.50     XLON           xeaNjdwIpEz
 02-Oct-2025       16:23:10  229     1,058.50     XLON           xeaNjdwImSD
 02-Oct-2025       16:23:02  1,085   1,058.50     XLON           xeaNjdwInWc
 02-Oct-2025       16:21:17  206     1,058.50     XLON           xeaNjdwI@2T
 02-Oct-2025       16:21:17  654     1,058.50     XLON           xeaNjdwI@DZ
 02-Oct-2025       16:20:00  67      1,058.00     XLON           xeaNjdwIyhI
 02-Oct-2025       16:20:00  253     1,058.00     XLON           xeaNjdwIyhK
 02-Oct-2025       16:15:46  66      1,057.00     XLON           xeaNjdwIuB3
 02-Oct-2025       16:15:46  150     1,057.00     XLON           xeaNjdwIuB5
 02-Oct-2025       16:15:09  7       1,057.00     XLON           xeaNjdwIvpv
 02-Oct-2025       16:15:09  408     1,057.00     XLON           xeaNjdwIvpx
 02-Oct-2025       16:15:08  795     1,057.50     XLON           xeaNjdwIvpP
 02-Oct-2025       16:14:38  349     1,058.00     XLON           xeaNjdwIvH0
 02-Oct-2025       16:14:38  204     1,058.00     XLON           xeaNjdwIvH2
 02-Oct-2025       16:14:38  539     1,058.00     XLON           xeaNjdwIvH4
 02-Oct-2025       16:14:38  35      1,058.00     XLON           xeaNjdwIvH6
 02-Oct-2025       16:14:38  80      1,058.00     XLON           xeaNjdwIvHA
 02-Oct-2025       16:12:08  839     1,058.00     XLON           xeaNjdwIaZk
 02-Oct-2025       16:12:08  524     1,058.00     XLON           xeaNjdwIaZm
 02-Oct-2025       16:12:08  96      1,058.00     XLON           xeaNjdwIaZo
 02-Oct-2025       16:12:08  495     1,058.00     XLON           xeaNjdwIaZq
 02-Oct-2025       16:12:08  736     1,058.00     XLON           xeaNjdwIaZs
 02-Oct-2025       16:11:47  67      1,057.50     XLON           xeaNjdwIazG
 02-Oct-2025       16:11:47  737     1,057.50     XLON           xeaNjdwIazI
 02-Oct-2025       16:10:50  90      1,057.50     XLON           xeaNjdwIbmg
 02-Oct-2025       16:10:50  737     1,057.50     XLON           xeaNjdwIbmi
 02-Oct-2025       16:07:08  861     1,057.50     XLON           xeaNjdwIWF0
 02-Oct-2025       16:01:27  610     1,057.50     XLON           xeaNjdwIgqB
 02-Oct-2025       15:57:41  1,065   1,057.00     XLON           xeaNjdwINZt
 02-Oct-2025       15:53:20  735     1,056.50     XLON           xeaNjdwIJ2n
 02-Oct-2025       15:53:20  1       1,056.50     XLON           xeaNjdwIJ2t
 02-Oct-2025       15:49:21  381     1,056.50     XLON           xeaNjdwISZ@
 02-Oct-2025       15:49:14  669     1,057.00     XLON           xeaNjdwIShq
 02-Oct-2025       15:49:14  940     1,057.00     XLON           xeaNjdwIShx
 02-Oct-2025       15:47:32  502     1,057.00     XLON           xeaNjdwIQCG
 02-Oct-2025       15:43:47  883     1,056.50     XLON           xeaNjdwI7Xr
 02-Oct-2025       15:43:07  483     1,057.00     XLON           xeaNjdwI7C6
 02-Oct-2025       15:43:07  266     1,057.00     XLON           xeaNjdwI7C8
 02-Oct-2025       15:41:00  382     1,057.00     XLON           xeaNjdwI2fd
 02-Oct-2025       15:41:00  230     1,057.00     XLON           xeaNjdwI2ff
 02-Oct-2025       15:39:03  596     1,056.50     XLON           xeaNjdwI00R
 02-Oct-2025       15:38:46  594     1,056.50     XLON           xeaNjdwI0Hb
 02-Oct-2025       15:31:39  379     1,057.00     XLON           xeaNjdwI80k
 02-Oct-2025       15:29:30  280     1,059.00     XLON           xeaNjdwJtm9
 02-Oct-2025       15:29:10  443     1,059.00     XLON           xeaNjdwJtFg
 02-Oct-2025       15:29:06  831     1,059.00     XLON           xeaNjdwJtL8
 02-Oct-2025       15:24:31  144     1,059.50     XLON           xeaNjdwJnlf
 02-Oct-2025       15:24:24  289     1,059.50     XLON           xeaNjdwJnqy
 02-Oct-2025       15:24:24  818     1,059.50     XLON           xeaNjdwJnq4
 02-Oct-2025       15:22:31  318     1,060.00     XLON           xeaNjdwJ$5$
 02-Oct-2025       15:22:31  471     1,060.00     XLON           xeaNjdwJ$51
 02-Oct-2025       15:17:29  301     1,059.50     XLON           xeaNjdwJvEg
 02-Oct-2025       15:17:28  182     1,059.50     XLON           xeaNjdwJv98
 02-Oct-2025       15:17:28  525     1,059.50     XLON           xeaNjdwJv9A
 02-Oct-2025       15:12:56  283     1,057.50     XLON           xeaNjdwJZU9
 02-Oct-2025       15:12:24  374     1,057.50     XLON           xeaNjdwJW0o
 02-Oct-2025       15:11:12  323     1,057.50     XLON           xeaNjdwJkjk
 02-Oct-2025       15:11:09  620     1,057.50     XLON           xeaNjdwJke4
 02-Oct-2025       15:09:39  36      1,058.00     XLON           xeaNjdwJiL$
 02-Oct-2025       15:09:39  659     1,058.00     XLON           xeaNjdwJiLz
 02-Oct-2025       15:04:59  325     1,058.50     XLON           xeaNjdwJNY3
 02-Oct-2025       15:03:51  277     1,059.50     XLON           xeaNjdwJKDx
 02-Oct-2025       15:03:42  382     1,059.50     XLON           xeaNjdwJKLP
 02-Oct-2025       15:01:47  377     1,062.50     XLON           xeaNjdwJJJj
 02-Oct-2025       15:01:46  67      1,063.00     XLON           xeaNjdwJJIs
 02-Oct-2025       15:01:46  494     1,063.00     XLON           xeaNjdwJJIq
 02-Oct-2025       15:01:46  813     1,063.00     XLON           xeaNjdwJJID
 02-Oct-2025       14:59:49  480     1,063.00     XLON           xeaNjdwJUTO
 02-Oct-2025       14:59:49  71      1,063.00     XLON           xeaNjdwJUTQ
 02-Oct-2025       14:59:49  501     1,063.00     XLON           xeaNjdwJUTS
 02-Oct-2025       14:59:49  506     1,062.50     XLON           xeaNjdwJUSb
 02-Oct-2025       14:57:42  329     1,063.00     XLON           xeaNjdwJTWO
 02-Oct-2025       14:57:42  827     1,063.00     XLON           xeaNjdwJTWQ
 02-Oct-2025       14:53:17  246     1,063.00     XLON           xeaNjdwJ6HS
 02-Oct-2025       14:52:36  3,699   1,061.50     XLON           xeaNjdwJ7Ne
 02-Oct-2025       14:43:35  205     1,058.00     XLON           xeaNjdwJBS9
 02-Oct-2025       14:35:03  307     1,054.00     XLON           xeaNjdwC$fL
 02-Oct-2025       14:35:02  454     1,054.50     XLON           xeaNjdwC$g5
 02-Oct-2025       14:33:15  594     1,054.50     XLON           xeaNjdwCzLx
 02-Oct-2025       14:33:14  202     1,055.00     XLON           xeaNjdwCzLN
 02-Oct-2025       14:33:14  502     1,055.00     XLON           xeaNjdwCzLP
 02-Oct-2025       14:33:14  80      1,054.50     XLON           xeaNjdwCzLS
 02-Oct-2025       14:30:43  345     1,054.00     XLON           xeaNjdwCvBB
 02-Oct-2025       14:30:01  207     1,055.00     XLON           xeaNjdwCddY
 02-Oct-2025       14:30:00  301     1,055.50     XLON           xeaNjdwCdYr
 02-Oct-2025       14:29:42  489     1,055.50     XLON           xeaNjdwCd3j
 02-Oct-2025       14:29:25  176     1,056.00     XLON           xeaNjdwCdPh
 02-Oct-2025       14:29:25  354     1,056.00     XLON           xeaNjdwCdPj
 02-Oct-2025       14:29:25  174     1,056.00     XLON           xeaNjdwCdPn
 02-Oct-2025       14:29:25  58      1,056.00     XLON           xeaNjdwCdPr
 02-Oct-2025       14:28:40  81      1,056.00     XLON           xeaNjdwCaFG
 02-Oct-2025       14:28:40  312     1,056.00     XLON           xeaNjdwCaFI
 02-Oct-2025       14:28:40  401     1,056.00     XLON           xeaNjdwCaFK
 02-Oct-2025       14:28:40  331     1,055.50     XLON           xeaNjdwCaEX
 02-Oct-2025       14:28:40  136     1,055.50     XLON           xeaNjdwCaEZ
 02-Oct-2025       14:23:31  276     1,056.00     XLON           xeaNjdwCklw
 02-Oct-2025       14:16:19  503     1,055.00     XLON           xeaNjdwCf2K
 02-Oct-2025       14:14:21  5       1,055.00     XLON           xeaNjdwCNtq
 02-Oct-2025       14:14:21  826     1,055.00     XLON           xeaNjdwCNts
 02-Oct-2025       14:05:22  307     1,054.00     XLON           xeaNjdwCSDK
 02-Oct-2025       14:01:56  464     1,054.50     XLON           xeaNjdwCO7N
 02-Oct-2025       14:01:55  522     1,055.00     XLON           xeaNjdwCO6g
 02-Oct-2025       14:01:55  143     1,055.00     XLON           xeaNjdwCO6k
 02-Oct-2025       13:51:41  292     1,054.50     XLON           xeaNjdwCEc8
 02-Oct-2025       13:48:50  434     1,055.00     XLON           xeaNjdwCDcQ
 02-Oct-2025       13:47:03  329     1,055.50     XLON           xeaNjdwCADX
 02-Oct-2025       13:45:24  684     1,056.00     XLON           xeaNjdwC8kF
 02-Oct-2025       13:45:24  467     1,056.00     XLON           xeaNjdwC8kM
 02-Oct-2025       13:35:56  728     1,056.50     XLON           xeaNjdwDn0@
 02-Oct-2025       13:35:20  230     1,057.50     XLON           xeaNjdwD@t4
 02-Oct-2025       13:33:22  32      1,057.50     XLON           xeaNjdwDy6J
 02-Oct-2025       13:33:22  167     1,057.50     XLON           xeaNjdwDy6L
 02-Oct-2025       13:31:24  223     1,057.50     XLON           xeaNjdwDw$G
 02-Oct-2025       13:29:39  328     1,056.50     XLON           xeaNjdwDuok
 02-Oct-2025       13:23:53  269     1,057.00     XLON           xeaNjdwDbKm
 02-Oct-2025       13:23:53  203     1,057.00     XLON           xeaNjdwDbKs
 02-Oct-2025       13:07:34  318     1,053.50     XLON           xeaNjdwDKTy
 02-Oct-2025       13:03:14  363     1,053.50     XLON           xeaNjdwDGPG
 02-Oct-2025       12:59:25  391     1,054.50     XLON           xeaNjdwDS1L
 02-Oct-2025       12:55:41  303     1,055.50     XLON           xeaNjdwDOiP
 02-Oct-2025       12:55:02  434     1,055.50     XLON           xeaNjdwDONb
 02-Oct-2025       12:51:00  363     1,054.50     XLON           xeaNjdwD42I
 02-Oct-2025       12:49:39  98      1,054.50     XLON           xeaNjdwD5Jl
 02-Oct-2025       12:49:31  649     1,054.50     XLON           xeaNjdwD2cO
 02-Oct-2025       12:49:17  233     1,055.00     XLON           xeaNjdwD2g4
 02-Oct-2025       12:49:17  487     1,055.00     XLON           xeaNjdwD2g6
 02-Oct-2025       12:49:17  143     1,055.00     XLON           xeaNjdwD2g8
 02-Oct-2025       12:36:20  338     1,054.00     XLON           xeaNjdwD87k
 02-Oct-2025       12:23:31  451     1,053.50     XLON           xeaNjdwEnRZ
 02-Oct-2025       12:15:34  333     1,053.50     XLON           xeaNjdwExMz
 02-Oct-2025       12:11:29  260     1,053.50     XLON           xeaNjdwEcMD
 02-Oct-2025       12:11:29  79      1,053.50     XLON           xeaNjdwEcMF
 02-Oct-2025       12:03:54  445     1,053.00     XLON           xeaNjdwEW8z
 02-Oct-2025       12:02:19  357     1,053.50     XLON           xeaNjdwEklf
 02-Oct-2025       11:59:21  130     1,054.00     XLON           xeaNjdwEiF4
 02-Oct-2025       11:59:21  315     1,054.00     XLON           xeaNjdwEiF6
 02-Oct-2025       11:50:04  311     1,054.00     XLON           xeaNjdwENRk
 02-Oct-2025       11:49:26  349     1,054.50     XLON           xeaNjdwEKu@
 02-Oct-2025       11:49:26  4       1,054.50     XLON           xeaNjdwEKuy
 02-Oct-2025       11:48:25  702     1,055.00     XLON           xeaNjdwELi0
 02-Oct-2025       11:48:25  18      1,055.00     XLON           xeaNjdwELi2
 02-Oct-2025       11:40:11  735     1,055.50     XLON           xeaNjdwEUHK
 02-Oct-2025       11:24:58  240     1,053.50     XLON           xeaNjdwE5E1
 02-Oct-2025       11:18:25  216     1,055.00     XLON           xeaNjdwEEAk
 02-Oct-2025       11:18:25  60      1,055.00     XLON           xeaNjdwEEAm
 02-Oct-2025       11:14:19  264     1,055.50     XLON           xeaNjdwEAae
 02-Oct-2025       11:14:19  309     1,055.50     XLON           xeaNjdwEAan
 02-Oct-2025       11:07:53  214     1,056.00     XLON           xeaNjdwFtC2
 02-Oct-2025       11:05:35  242     1,056.50     XLON           xeaNjdwFrvr
 02-Oct-2025       11:02:36  288     1,057.50     XLON           xeaNjdwFpPX
 02-Oct-2025       11:01:51  238     1,058.00     XLON           xeaNjdwFm1P
 02-Oct-2025       11:01:51  64      1,058.00     XLON           xeaNjdwFm1R
 02-Oct-2025       10:55:56  356     1,054.00     XLON           xeaNjdwFwcT
 02-Oct-2025       10:53:49  362     1,052.00     XLON           xeaNjdwFud0
 02-Oct-2025       10:53:49  635     1,052.00     XLON           xeaNjdwFud7
 02-Oct-2025       10:44:23  388     1,052.50     XLON           xeaNjdwFWUR
 02-Oct-2025       10:44:23  14      1,052.50     XLON           xeaNjdwFWUT
 02-Oct-2025       10:44:23  44      1,052.50     XLON           xeaNjdwFWUV
 02-Oct-2025       10:44:21  7       1,052.50     XLON           xeaNjdwFWOH
 02-Oct-2025       10:36:11  449     1,052.50     XLON           xeaNjdwFeM9
 02-Oct-2025       10:31:07  379     1,053.00     XLON           xeaNjdwFL4k
 02-Oct-2025       10:26:34  350     1,053.00     XLON           xeaNjdwFUfy
 02-Oct-2025       10:26:25  337     1,053.00     XLON           xeaNjdwFUs4
 02-Oct-2025       10:25:05  569     1,053.50     XLON           xeaNjdwFVFP
 02-Oct-2025       10:25:05  159     1,053.50     XLON           xeaNjdwFVFR
 02-Oct-2025       10:11:38  326     1,053.50     XLON           xeaNjdwF0cR
 02-Oct-2025       10:11:38  469     1,054.00     XLON           xeaNjdwF0XX
 02-Oct-2025       10:09:02  275     1,054.00     XLON           xeaNjdwFEnM
 02-Oct-2025       10:02:20  385     1,053.50     XLON           xeaNjdwF8oo
 02-Oct-2025       09:55:11  257     1,054.00     XLON           xeaNjdw8o96
 02-Oct-2025       09:55:11  3       1,054.00     XLON           xeaNjdw8o98
 02-Oct-2025       09:52:40  391     1,054.50     XLON           xeaNjdw8nim
 02-Oct-2025       09:48:41  468     1,055.50     XLON           xeaNjdw8yVy
 02-Oct-2025       09:43:36  465     1,057.00     XLON           xeaNjdw8v1q
 02-Oct-2025       09:39:17  15      1,057.50     XLON           xeaNjdw8b9d
 02-Oct-2025       09:39:17  244     1,057.50     XLON           xeaNjdw8b9h
 02-Oct-2025       09:38:35  313     1,058.00     XLON           xeaNjdw8Yqv
 02-Oct-2025       09:38:11  622     1,058.50     XLON           xeaNjdw8Y04
 02-Oct-2025       09:37:15  5       1,059.00     XLON           xeaNjdw8ZDm
 02-Oct-2025       09:37:15  592     1,059.00     XLON           xeaNjdw8ZDo
 02-Oct-2025       09:37:15  185     1,059.00     XLON           xeaNjdw8ZDq
 02-Oct-2025       09:37:15  467     1,058.50     XLON           xeaNjdw8ZDx
 02-Oct-2025       09:36:56  242     1,059.00     XLON           xeaNjdw8WWb
 02-Oct-2025       09:36:56  90      1,059.00     XLON           xeaNjdw8WWZ
 02-Oct-2025       09:28:19  198     1,056.50     XLON           xeaNjdw8eWZ
 02-Oct-2025       09:10:56  356     1,054.50     XLON           xeaNjdw8QiQ
 02-Oct-2025       09:10:00  380     1,055.00     XLON           xeaNjdw8QH7
 02-Oct-2025       09:09:05  652     1,055.50     XLON           xeaNjdw8Rvw
 02-Oct-2025       08:59:49  305     1,055.50     XLON           xeaNjdw82NZ
 02-Oct-2025       08:58:47  297     1,055.50     XLON           xeaNjdw83uq
 02-Oct-2025       08:58:47  12      1,055.50     XLON           xeaNjdw83us
 02-Oct-2025       08:54:05  321     1,055.50     XLON           xeaNjdw8E58
 02-Oct-2025       08:50:40  341     1,056.00     XLON           xeaNjdw8CS1
 02-Oct-2025       08:47:40  371     1,057.50     XLON           xeaNjdw8AIV
 02-Oct-2025       08:44:51  220     1,059.00     XLON           xeaNjdw89Xe
 02-Oct-2025       08:42:45  253     1,059.50     XLON           xeaNjdw9s@c
 02-Oct-2025       08:40:27  377     1,061.00     XLON           xeaNjdw9tJ9
 02-Oct-2025       08:36:43  218     1,062.00     XLON           xeaNjdw9o@B
 02-Oct-2025       08:36:43  363     1,062.50     XLON           xeaNjdw9o@D
 02-Oct-2025       08:36:31  828     1,063.00     XLON           xeaNjdw9o6T
 02-Oct-2025       08:30:47  198     1,063.50     XLON           xeaNjdw9@FK
 02-Oct-2025       08:30:47  325     1,063.00     XLON           xeaNjdw9@FQ
 02-Oct-2025       08:30:47  467     1,063.50     XLON           xeaNjdw9@FS
 02-Oct-2025       08:27:47  284     1,064.50     XLON           xeaNjdw9yDQ
 02-Oct-2025       08:16:35  421     1,062.00     XLON           xeaNjdw9b1j
 02-Oct-2025       08:15:35  298     1,062.50     XLON           xeaNjdw9Y$r
 02-Oct-2025       08:14:22  567     1,061.50     XLON           xeaNjdw9Z28
 02-Oct-2025       08:09:10  386     1,056.50     XLON           xeaNjdw9k3b
 02-Oct-2025       08:09:10  367     1,056.00     XLON           xeaNjdw9k3Z
 02-Oct-2025       08:04:30  301     1,053.00     XLON           xeaNjdw9g1w
 02-Oct-2025       08:04:30  234     1,054.00     XLON           xeaNjdw9g3s
 02-Oct-2025       08:04:30  450     1,054.50     XLON           xeaNjdw9g39
 02-Oct-2025       08:04:30  644     1,055.00     XLON           xeaNjdw9g3B
 02-Oct-2025       08:02:58  205     1,056.00     XLON           xeaNjdw9eae
 02-Oct-2025       08:02:58  367     1,056.00     XLON           xeaNjdw9eat
 02-Oct-2025       08:02:58  10      1,056.00     XLON           xeaNjdw9eav
 02-Oct-2025       08:02:58  100     1,056.00     XLON           xeaNjdw9eax
 02-Oct-2025       08:02:58  17      1,056.00     XLON           xeaNjdw9eaz

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSBIBDGSSGDGUD