REG - Pearson PLC - Transaction in Own Shares
06/10/2025 07:00
For best results when printing this announcement, please click on link below: https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251006:nRSF0869Ca&default-theme=true RNS Number : 0869C Pearson PLC 06 October 2025 Transaction in Own Shares Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange through Citigroup Global Markets Limited. Date of purchase: 03 October 2025 Aggregate number of ordinary shares of 25 pence each purchased: 200,000 Lowest price paid per share: 1,054.50p Highest price paid per share: 1,064.50p Average price paid per share: 1,060.07p The Company will cancel the purchased shares. These share purchases form part of the second £175 million tranche of the Company's £350 million buyback programme, details of which were announced on 1 July 2025. The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the second tranche of the buyback programme. Schedule of Purchases Shares purchased: Pearson plc (ISIN: GB0006776081) Date of purchases: 03-October-2025 Investment firm: Citigroup Global Markets Limited Aggregate information Venue Volume weighted average price Aggregated volume Lowest price per share Highest price per share London Stock Exchange 1,060.07 200,000 1,054.50 1,064.50 Individual transactions: Transaction Date Time Volume Price (GBp) Trading Venue Transaction Reference Number 03-Oct-2025 16:28:43 1,214 1,064.00 XLON xeaNjjFvRd3 03-Oct-2025 16:26:04 1,075 1,063.50 XLON xeaNjjFvPaI 03-Oct-2025 16:25:50 1,247 1,064.00 XLON xeaNjjFvPn$ 03-Oct-2025 16:25:50 284 1,064.00 XLON xeaNjjFvPn1 03-Oct-2025 16:25:50 697 1,064.00 XLON xeaNjjFvPnx 03-Oct-2025 16:25:50 470 1,064.00 XLON xeaNjjFvPnz 03-Oct-2025 16:25:50 973 1,064.00 XLON xeaNjjFvPnJ 03-Oct-2025 16:22:22 1,725 1,062.00 XLON xeaNjjFv7Ri 03-Oct-2025 16:20:34 1,679 1,062.50 XLON xeaNjjFv57l 03-Oct-2025 16:20:12 500 1,063.00 XLON xeaNjjFv5T3 03-Oct-2025 16:20:11 1,220 1,063.50 XLON xeaNjjFv5TD 03-Oct-2025 16:20:11 1,075 1,063.00 XLON xeaNjjFv5TJ 03-Oct-2025 16:19:36 3,267 1,063.50 XLON xeaNjjFv258 03-Oct-2025 16:19:35 313 1,063.50 XLON xeaNjjFv248 03-Oct-2025 16:13:41 1,075 1,063.50 XLON xeaNjjFvFBc 03-Oct-2025 16:09:59 323 1,064.50 XLON xeaNjjFvAFm 03-Oct-2025 16:09:59 139 1,064.00 XLON xeaNjjFvAFv 03-Oct-2025 16:09:59 885 1,064.00 XLON xeaNjjFvAFx 03-Oct-2025 16:09:59 675 1,064.00 XLON xeaNjjFvAFz 03-Oct-2025 16:09:59 393 1,064.50 XLON xeaNjjFvAF5 03-Oct-2025 16:07:30 25 1,064.50 XLON xeaNjjFv8@1 03-Oct-2025 16:07:30 778 1,064.50 XLON xeaNjjFv8@3 03-Oct-2025 16:07:30 1,247 1,064.50 XLON xeaNjjFv8@5 03-Oct-2025 16:07:30 972 1,064.50 XLON xeaNjjFv8@J 03-Oct-2025 16:07:30 140 1,064.50 XLON xeaNjjFv8@L 03-Oct-2025 16:07:30 778 1,064.50 XLON xeaNjjFv8@N 03-Oct-2025 16:07:30 100 1,064.50 XLON xeaNjjFv8@P 03-Oct-2025 16:07:30 100 1,064.50 XLON xeaNjjFv8@R 03-Oct-2025 16:07:30 311 1,064.50 XLON xeaNjjFv8@T 03-Oct-2025 16:07:30 470 1,064.50 XLON xeaNjjFv8@V 03-Oct-2025 16:07:30 648 1,064.50 XLON xeaNjjFv8vX 03-Oct-2025 16:07:30 1,119 1,064.50 XLON xeaNjjFv8vZ 03-Oct-2025 16:07:30 128 1,064.50 XLON xeaNjjFv8vf 03-Oct-2025 16:07:30 140 1,064.50 XLON xeaNjjFv8vh 03-Oct-2025 16:07:30 830 1,064.00 XLON xeaNjjFv8vk 03-Oct-2025 16:07:30 29 1,064.00 XLON xeaNjjFv8vm 03-Oct-2025 16:07:30 129 1,064.00 XLON xeaNjjFv8vo 03-Oct-2025 16:07:30 87 1,064.00 XLON xeaNjjFv8vq 03-Oct-2025 16:00:04 1,075 1,063.50 XLON xeaNjjFwo5b 03-Oct-2025 15:55:42 510 1,063.00 XLON xeaNjjFw@Zu 03-Oct-2025 15:55:42 1,206 1,063.00 XLON xeaNjjFw@Zw 03-Oct-2025 15:53:29 1,055 1,063.00 XLON xeaNjjFwyj8 03-Oct-2025 15:53:29 269 1,064.00 XLON xeaNjjFwyjG 03-Oct-2025 15:53:29 82 1,064.00 XLON xeaNjjFwyjO 03-Oct-2025 15:53:29 860 1,064.00 XLON xeaNjjFwyjQ 03-Oct-2025 15:53:29 761 1,064.00 XLON xeaNjjFwyjS 03-Oct-2025 15:53:29 494 1,064.00 XLON xeaNjjFwyjU 03-Oct-2025 15:53:29 1,247 1,064.00 XLON xeaNjjFwyia 03-Oct-2025 15:53:29 478 1,064.00 XLON xeaNjjFwyic 03-Oct-2025 15:53:29 900 1,064.00 XLON xeaNjjFwyiW 03-Oct-2025 15:53:29 483 1,064.00 XLON xeaNjjFwyiY 03-Oct-2025 15:53:29 677 1,064.00 XLON xeaNjjFwyiw 03-Oct-2025 15:53:29 471 1,063.50 XLON xeaNjjFwyi3 03-Oct-2025 15:53:29 1,075 1,064.00 XLON xeaNjjFwyi7 03-Oct-2025 15:42:25 130 1,063.50 XLON xeaNjjFwk7s 03-Oct-2025 15:40:15 1,428 1,063.50 XLON xeaNjjFwjY9 03-Oct-2025 15:39:24 1,072 1,064.50 XLON xeaNjjFwgiD 03-Oct-2025 15:39:24 483 1,064.50 XLON xeaNjjFwgiF 03-Oct-2025 15:39:24 1,075 1,064.00 XLON xeaNjjFwgiI 03-Oct-2025 15:37:16 152 1,064.50 XLON xeaNjjFwetp 03-Oct-2025 15:37:16 1 1,064.50 XLON xeaNjjFwets 03-Oct-2025 15:37:16 30 1,064.50 XLON xeaNjjFwetu 03-Oct-2025 15:37:16 3,458 1,064.50 XLON xeaNjjFwetA 03-Oct-2025 15:37:16 30 1,064.50 XLON xeaNjjFwetC 03-Oct-2025 15:28:39 480 1,061.50 XLON xeaNjjFwU5H 03-Oct-2025 15:28:39 997 1,061.50 XLON xeaNjjFwU5J 03-Oct-2025 15:26:42 284 1,060.50 XLON xeaNjjFwSPE 03-Oct-2025 15:26:41 471 1,061.00 XLON xeaNjjFwSOw 03-Oct-2025 15:26:39 1,123 1,061.50 XLON xeaNjjFwTbI 03-Oct-2025 15:26:39 718 1,061.50 XLON xeaNjjFwTbK 03-Oct-2025 15:26:39 525 1,061.50 XLON xeaNjjFwTbM 03-Oct-2025 15:26:39 798 1,061.50 XLON xeaNjjFwTbO 03-Oct-2025 15:26:39 518 1,061.50 XLON xeaNjjFwTbQ 03-Oct-2025 15:26:39 1,075 1,061.50 XLON xeaNjjFwTab 03-Oct-2025 15:21:55 240 1,060.50 XLON xeaNjjFw6Ub 03-Oct-2025 15:21:03 183 1,060.50 XLON xeaNjjFw7R7 03-Oct-2025 15:20:08 386 1,060.50 XLON xeaNjjFw4Pg 03-Oct-2025 15:20:08 67 1,060.50 XLON xeaNjjFw4Pz 03-Oct-2025 15:20:08 194 1,060.50 XLON xeaNjjFw4P$ 03-Oct-2025 15:20:05 1 1,060.50 XLON xeaNjjFw5YW 03-Oct-2025 15:16:05 982 1,060.50 XLON xeaNjjFwEf4 03-Oct-2025 15:14:02 743 1,061.00 XLON xeaNjjFwC73 03-Oct-2025 15:13:40 1,528 1,061.50 XLON xeaNjjFwCM$ 03-Oct-2025 15:13:40 167 1,061.50 XLON xeaNjjFwCM1 03-Oct-2025 15:13:40 735 1,061.50 XLON xeaNjjFwCMD 03-Oct-2025 15:09:16 489 1,061.50 XLON xeaNjjFw9Pw 03-Oct-2025 15:09:03 1,116 1,062.00 XLON xeaNjjFxsmA 03-Oct-2025 15:05:59 316 1,061.50 XLON xeaNjjFxpX3 03-Oct-2025 15:05:24 777 1,060.50 XLON xeaNjjFxpOM 03-Oct-2025 15:05:24 465 1,060.50 XLON xeaNjjFxpRi 03-Oct-2025 15:05:24 5 1,060.50 XLON xeaNjjFxpRk 03-Oct-2025 15:05:24 1 1,060.50 XLON xeaNjjFxpRr 03-Oct-2025 15:05:24 368 1,060.50 XLON xeaNjjFxpR7 03-Oct-2025 15:05:24 387 1,061.00 XLON xeaNjjFxpQn 03-Oct-2025 15:05:24 494 1,061.00 XLON xeaNjjFxpQp 03-Oct-2025 15:05:24 327 1,061.00 XLON xeaNjjFxpQr 03-Oct-2025 15:05:24 774 1,061.00 XLON xeaNjjFxpQt 03-Oct-2025 15:05:24 242 1,061.00 XLON xeaNjjFxpQR 03-Oct-2025 15:05:24 24 1,061.00 XLON xeaNjjFxpQN 03-Oct-2025 15:05:24 1,075 1,060.50 XLON xeaNjjFxmbi 03-Oct-2025 15:04:37 1,075 1,061.00 XLON xeaNjjFxmVu 03-Oct-2025 15:03:05 286 1,061.50 XLON xeaNjjFx$YK 03-Oct-2025 15:01:31 1,039 1,061.50 XLON xeaNjjFxz$r 03-Oct-2025 15:00:08 1,075 1,061.00 XLON xeaNjjFxxpa 03-Oct-2025 14:59:44 171 1,061.50 XLON xeaNjjFxukx 03-Oct-2025 14:59:44 5,286 1,061.50 XLON xeaNjjFxuff 03-Oct-2025 14:55:00 282 1,061.00 XLON xeaNjjFxbAb 03-Oct-2025 14:54:01 347 1,060.50 XLON xeaNjjFxYPO 03-Oct-2025 14:54:01 766 1,060.50 XLON xeaNjjFxYPU 03-Oct-2025 14:54:01 1,075 1,060.00 XLON xeaNjjFxYOb 03-Oct-2025 14:53:42 295 1,060.50 XLON xeaNjjFxZt9 03-Oct-2025 14:49:04 277 1,059.00 XLON xeaNjjFxjr7 03-Oct-2025 14:49:04 573 1,058.50 XLON xeaNjjFxjrA 03-Oct-2025 14:49:04 177 1,059.00 XLON xeaNjjFxjt3 03-Oct-2025 14:49:04 798 1,059.00 XLON xeaNjjFxjt5 03-Oct-2025 14:43:30 539 1,058.00 XLON xeaNjjFxKJb 03-Oct-2025 14:43:30 192 1,058.00 XLON xeaNjjFxKJd 03-Oct-2025 14:43:30 302 1,058.00 XLON xeaNjjFxKJf 03-Oct-2025 14:43:30 183 1,058.00 XLON xeaNjjFxKIk 03-Oct-2025 14:43:30 37 1,058.00 XLON xeaNjjFxKI3 03-Oct-2025 14:43:30 213 1,058.00 XLON xeaNjjFxKI5 03-Oct-2025 14:39:59 1,277 1,056.50 XLON xeaNjjFxUbu 03-Oct-2025 14:37:59 575 1,055.50 XLON xeaNjjFxSyA 03-Oct-2025 14:37:43 1,734 1,055.50 XLON xeaNjjFxS34 03-Oct-2025 14:37:04 483 1,056.00 XLON xeaNjjFxT$t 03-Oct-2025 14:37:04 239 1,055.50 XLON xeaNjjFxT$w 03-Oct-2025 14:36:00 438 1,056.00 XLON xeaNjjFxQ6n 03-Oct-2025 14:35:27 525 1,056.00 XLON xeaNjjFxRje 03-Oct-2025 14:35:26 307 1,056.00 XLON xeaNjjFxRig 03-Oct-2025 14:35:26 18 1,056.00 XLON xeaNjjFxRit 03-Oct-2025 14:32:54 1 1,055.50 XLON xeaNjjFx7bI 03-Oct-2025 14:32:54 2 1,055.50 XLON xeaNjjFx7bK 03-Oct-2025 14:32:54 9 1,055.50 XLON xeaNjjFx7bM 03-Oct-2025 14:32:54 985 1,055.50 XLON xeaNjjFx7aX 03-Oct-2025 14:31:43 419 1,055.50 XLON xeaNjjFx47k 03-Oct-2025 14:31:39 143 1,056.00 XLON xeaNjjFx42O 03-Oct-2025 14:31:39 457 1,056.00 XLON xeaNjjFx42Q 03-Oct-2025 14:31:18 248 1,056.00 XLON xeaNjjFx5c$ 03-Oct-2025 14:31:18 154 1,056.00 XLON xeaNjjFx5cz 03-Oct-2025 14:31:18 920 1,056.50 XLON xeaNjjFx5c0 03-Oct-2025 14:30:24 81 1,056.00 XLON xeaNjjFx2hW 03-Oct-2025 14:30:24 209 1,056.00 XLON xeaNjjFx2hY 03-Oct-2025 14:30:06 1,410 1,056.00 XLON xeaNjjFx230 03-Oct-2025 14:29:55 535 1,057.00 XLON xeaNjjFx3dG 03-Oct-2025 14:29:55 151 1,056.50 XLON xeaNjjFx3dL 03-Oct-2025 14:29:55 316 1,056.50 XLON xeaNjjFx3dN 03-Oct-2025 14:29:40 1,068 1,057.00 XLON xeaNjjFx3p4 03-Oct-2025 14:27:00 288 1,056.50 XLON xeaNjjFxEiO 03-Oct-2025 14:25:46 1,306 1,056.50 XLON xeaNjjFxFq2 03-Oct-2025 14:19:06 1,225 1,056.00 XLON xeaNjjFx9Cz 03-Oct-2025 14:16:18 1,156 1,055.50 XLON xeaNjjFqqXJ 03-Oct-2025 14:13:53 28 1,056.00 XLON xeaNjjFqogJ 03-Oct-2025 14:13:53 822 1,056.00 XLON xeaNjjFqogL 03-Oct-2025 14:08:57 224 1,056.00 XLON xeaNjjFq@zI 03-Oct-2025 14:08:57 852 1,057.00 XLON xeaNjjFq@zK 03-Oct-2025 14:08:57 373 1,056.50 XLON xeaNjjFq@zM 03-Oct-2025 14:08:22 758 1,057.50 XLON xeaNjjFq@A7 03-Oct-2025 14:08:22 762 1,057.50 XLON xeaNjjFq@A9 03-Oct-2025 14:06:05 260 1,058.00 XLON xeaNjjFqy3X 03-Oct-2025 14:06:05 227 1,058.00 XLON xeaNjjFqy3Z 03-Oct-2025 14:06:05 161 1,058.00 XLON xeaNjjFqy0T 03-Oct-2025 14:06:05 140 1,058.00 XLON xeaNjjFqy0V 03-Oct-2025 14:06:05 314 1,058.00 XLON xeaNjjFqy3b 03-Oct-2025 14:06:05 638 1,058.00 XLON xeaNjjFqy3d 03-Oct-2025 14:06:05 100 1,058.00 XLON xeaNjjFqy3f 03-Oct-2025 14:06:05 1,030 1,057.50 XLON xeaNjjFqy3q 03-Oct-2025 14:04:35 355 1,058.00 XLON xeaNjjFqzMD 03-Oct-2025 14:04:35 638 1,058.00 XLON xeaNjjFqzMF 03-Oct-2025 14:04:35 399 1,058.00 XLON xeaNjjFqzMH 03-Oct-2025 14:04:35 393 1,057.50 XLON xeaNjjFqzMP 03-Oct-2025 14:04:35 637 1,057.50 XLON xeaNjjFqzMR 03-Oct-2025 13:59:44 939 1,057.50 XLON xeaNjjFqc$k 03-Oct-2025 13:50:48 325 1,057.50 XLON xeaNjjFqXQ5 03-Oct-2025 13:50:48 638 1,057.50 XLON xeaNjjFqXQ7 03-Oct-2025 13:50:48 168 1,057.00 XLON xeaNjjFqXQD 03-Oct-2025 13:50:48 737 1,057.00 XLON xeaNjjFqXQF 03-Oct-2025 13:45:05 4 1,057.00 XLON xeaNjjFqhrQ 03-Oct-2025 13:45:05 179 1,057.00 XLON xeaNjjFqhrS 03-Oct-2025 13:44:49 346 1,057.00 XLON xeaNjjFqhvf 03-Oct-2025 13:44:49 638 1,057.00 XLON xeaNjjFqhvh 03-Oct-2025 13:44:49 804 1,057.00 XLON xeaNjjFqhvm 03-Oct-2025 13:39:25 480 1,058.00 XLON xeaNjjFqKvq 03-Oct-2025 13:39:25 100 1,058.00 XLON xeaNjjFqKvs 03-Oct-2025 13:39:25 275 1,058.00 XLON xeaNjjFqKvu 03-Oct-2025 13:39:25 1,607 1,058.00 XLON xeaNjjFqKvo 03-Oct-2025 13:39:25 161 1,058.00 XLON xeaNjjFqKvw 03-Oct-2025 13:39:25 427 1,058.00 XLON xeaNjjFqKvy 03-Oct-2025 13:39:25 638 1,058.00 XLON xeaNjjFqKvP 03-Oct-2025 13:39:25 349 1,058.00 XLON xeaNjjFqKvN 03-Oct-2025 13:39:25 799 1,057.50 XLON xeaNjjFqKvV 03-Oct-2025 13:26:46 648 1,058.00 XLON xeaNjjFqOzX 03-Oct-2025 13:24:32 112 1,058.00 XLON xeaNjjFq6ap 03-Oct-2025 13:24:32 875 1,058.00 XLON xeaNjjFq6ar 03-Oct-2025 13:24:32 360 1,058.50 XLON xeaNjjFq6a$ 03-Oct-2025 13:24:32 769 1,058.00 XLON xeaNjjFq6a5 03-Oct-2025 13:21:30 100 1,058.50 XLON xeaNjjFq4gW 03-Oct-2025 13:21:30 211 1,058.50 XLON xeaNjjFq4hU 03-Oct-2025 13:21:30 360 1,058.50 XLON xeaNjjFq4gc 03-Oct-2025 13:21:30 638 1,058.50 XLON xeaNjjFq4ge 03-Oct-2025 13:18:35 2,497 1,057.50 XLON xeaNjjFq2h3 03-Oct-2025 13:18:35 704 1,057.50 XLON xeaNjjFq2h5 03-Oct-2025 13:18:35 337 1,057.50 XLON xeaNjjFq2hU 03-Oct-2025 13:18:35 423 1,057.50 XLON xeaNjjFq2gW 03-Oct-2025 13:18:35 223 1,057.50 XLON xeaNjjFq2gY 03-Oct-2025 13:02:17 2,377 1,057.00 XLON xeaNjjFrsuL 03-Oct-2025 13:02:17 127 1,057.00 XLON xeaNjjFrsuN 03-Oct-2025 13:02:17 780 1,057.00 XLON xeaNjjFrsuP 03-Oct-2025 13:02:17 213 1,057.00 XLON xeaNjjFrsuR 03-Oct-2025 13:02:17 383 1,057.00 XLON xeaNjjFrsuT 03-Oct-2025 12:59:16 788 1,057.00 XLON xeaNjjFrqDa 03-Oct-2025 12:57:47 7 1,057.00 XLON xeaNjjFrrKC 03-Oct-2025 12:44:36 166 1,057.50 XLON xeaNjjFrwNE 03-Oct-2025 12:43:22 346 1,057.50 XLON xeaNjjFrxKn 03-Oct-2025 12:43:20 28 1,057.50 XLON xeaNjjFrxM4 03-Oct-2025 12:35:38 464 1,057.00 XLON xeaNjjFrbJ0 03-Oct-2025 12:33:20 470 1,057.50 XLON xeaNjjFrZ84 03-Oct-2025 12:31:15 529 1,058.00 XLON xeaNjjFrXw4 03-Oct-2025 12:31:12 100 1,058.50 XLON xeaNjjFrX7j 03-Oct-2025 12:31:12 140 1,058.50 XLON xeaNjjFrX7l 03-Oct-2025 12:31:12 352 1,058.50 XLON xeaNjjFrX7n 03-Oct-2025 12:31:12 173 1,058.50 XLON xeaNjjFrX7p 03-Oct-2025 12:31:12 510 1,058.50 XLON xeaNjjFrX7r 03-Oct-2025 12:31:12 721 1,058.00 XLON xeaNjjFrX7u 03-Oct-2025 12:26:53 510 1,058.50 XLON xeaNjjFrjWb 03-Oct-2025 12:26:53 363 1,058.50 XLON xeaNjjFrjWX 03-Oct-2025 12:26:53 311 1,058.50 XLON xeaNjjFrjWZ 03-Oct-2025 12:21:39 239 1,057.50 XLON xeaNjjFreFj 03-Oct-2025 12:15:30 1,064 1,057.50 XLON xeaNjjFrKHg 03-Oct-2025 12:12:46 671 1,058.00 XLON xeaNjjFrIPo 03-Oct-2025 12:12:46 349 1,058.00 XLON xeaNjjFrIPq 03-Oct-2025 12:12:46 355 1,058.00 XLON xeaNjjFrIPs 03-Oct-2025 12:12:46 53 1,058.00 XLON xeaNjjFrIP2 03-Oct-2025 12:12:46 130 1,058.00 XLON xeaNjjFrIP4 03-Oct-2025 12:04:27 950 1,058.00 XLON xeaNjjFrTeF 03-Oct-2025 11:59:16 269 1,057.50 XLON xeaNjjFrPAs 03-Oct-2025 11:58:55 429 1,058.00 XLON xeaNjjFrPR0 03-Oct-2025 11:58:55 921 1,058.50 XLON xeaNjjFrPR2 03-Oct-2025 11:57:57 350 1,059.00 XLON xeaNjjFr6DB 03-Oct-2025 11:57:56 766 1,059.00 XLON xeaNjjFr6DH 03-Oct-2025 11:53:03 257 1,058.00 XLON xeaNjjFr5SX 03-Oct-2025 11:53:03 31 1,058.00 XLON xeaNjjFr5S2 03-Oct-2025 11:52:59 1 1,058.00 XLON xeaNjjFr5O0 03-Oct-2025 11:52:59 28 1,058.00 XLON xeaNjjFr5OB 03-Oct-2025 11:45:14 2 1,058.00 XLON xeaNjjFrFoX 03-Oct-2025 11:45:14 481 1,058.00 XLON xeaNjjFrFoZ 03-Oct-2025 11:45:10 175 1,058.50 XLON xeaNjjFrF$Y 03-Oct-2025 11:45:10 244 1,058.50 XLON xeaNjjFrF$a 03-Oct-2025 11:45:10 213 1,059.00 XLON xeaNjjFrF$j 03-Oct-2025 11:45:10 139 1,059.00 XLON xeaNjjFrF$l 03-Oct-2025 11:45:10 171 1,059.00 XLON xeaNjjFrF$n 03-Oct-2025 11:45:10 344 1,059.00 XLON xeaNjjFrF$p 03-Oct-2025 11:45:10 97 1,059.00 XLON xeaNjjFrF$r 03-Oct-2025 11:33:08 298 1,058.50 XLON xeaNjjFsth@ 03-Oct-2025 11:33:08 428 1,059.00 XLON xeaNjjFsth3 03-Oct-2025 11:32:14 807 1,059.50 XLON xeaNjjFst8j 03-Oct-2025 11:26:46 426 1,060.00 XLON xeaNjjFsoOa 03-Oct-2025 11:26:46 39 1,060.00 XLON xeaNjjFsoOY 03-Oct-2025 11:24:59 624 1,060.00 XLON xeaNjjFsmYX 03-Oct-2025 11:24:59 34 1,060.00 XLON xeaNjjFsmYZ 03-Oct-2025 11:24:29 87 1,061.00 XLON xeaNjjFsm$4 03-Oct-2025 11:24:29 367 1,061.00 XLON xeaNjjFsm$6 03-Oct-2025 11:24:29 146 1,061.00 XLON xeaNjjFsm$8 03-Oct-2025 11:19:12 383 1,061.00 XLON xeaNjjFs$MB 03-Oct-2025 11:19:12 468 1,060.50 XLON xeaNjjFs$MJ 03-Oct-2025 11:19:12 503 1,060.50 XLON xeaNjjFs$ML 03-Oct-2025 11:18:28 178 1,061.00 XLON xeaNjjFsyr7 03-Oct-2025 11:18:28 5 1,061.00 XLON xeaNjjFsyr9 03-Oct-2025 11:18:28 207 1,061.00 XLON xeaNjjFsyrM 03-Oct-2025 11:18:28 145 1,061.00 XLON xeaNjjFsyrO 03-Oct-2025 11:18:28 100 1,061.00 XLON xeaNjjFsyrQ 03-Oct-2025 11:16:02 514 1,061.00 XLON xeaNjjFszIE 03-Oct-2025 11:11:50 351 1,061.50 XLON xeaNjjFsun8 03-Oct-2025 11:11:50 317 1,061.50 XLON xeaNjjFsunA 03-Oct-2025 11:11:50 389 1,061.50 XLON xeaNjjFsunG 03-Oct-2025 11:11:50 28 1,061.50 XLON xeaNjjFsunI 03-Oct-2025 11:11:50 390 1,061.50 XLON xeaNjjFsumb 03-Oct-2025 11:11:50 328 1,061.50 XLON xeaNjjFsumd 03-Oct-2025 11:11:50 14 1,061.50 XLON xeaNjjFsumf 03-Oct-2025 11:11:50 567 1,061.50 XLON xeaNjjFsumZ 03-Oct-2025 11:11:50 2 1,061.50 XLON xeaNjjFsumw 03-Oct-2025 11:11:50 100 1,061.50 XLON xeaNjjFsumy 03-Oct-2025 11:11:50 353 1,061.50 XLON xeaNjjFsum@ 03-Oct-2025 11:11:50 221 1,061.50 XLON xeaNjjFsum2 03-Oct-2025 11:11:50 143 1,061.50 XLON xeaNjjFsum4 03-Oct-2025 11:11:50 608 1,061.00 XLON xeaNjjFsumE 03-Oct-2025 10:56:37 19 1,061.00 XLON xeaNjjFskng 03-Oct-2025 10:56:37 300 1,061.00 XLON xeaNjjFskni 03-Oct-2025 10:56:37 544 1,061.00 XLON xeaNjjFsknm 03-Oct-2025 10:56:37 150 1,061.00 XLON xeaNjjFskno 03-Oct-2025 10:43:12 3 1,060.00 XLON xeaNjjFsNTw 03-Oct-2025 10:43:12 484 1,060.50 XLON xeaNjjFsNTy 03-Oct-2025 10:42:36 745 1,061.00 XLON xeaNjjFsKve 03-Oct-2025 10:42:12 44 1,061.00 XLON xeaNjjFsKHM 03-Oct-2025 10:42:12 216 1,061.00 XLON xeaNjjFsKHO 03-Oct-2025 10:42:12 219 1,061.00 XLON xeaNjjFsKHS 03-Oct-2025 10:38:30 148 1,061.50 XLON xeaNjjFsJhl 03-Oct-2025 10:38:30 496 1,061.50 XLON xeaNjjFsJhn 03-Oct-2025 10:35:10 417 1,061.50 XLON xeaNjjFsHsr 03-Oct-2025 10:35:10 357 1,061.50 XLON xeaNjjFsHst 03-Oct-2025 10:35:10 209 1,061.50 XLON xeaNjjFsHs1 03-Oct-2025 10:35:10 58 1,061.50 XLON xeaNjjFsHs3 03-Oct-2025 10:35:10 339 1,061.50 XLON xeaNjjFsHsD 03-Oct-2025 10:35:10 212 1,061.50 XLON xeaNjjFsHsF 03-Oct-2025 10:28:14 567 1,060.50 XLON xeaNjjFsTwx 03-Oct-2025 10:23:38 395 1,059.50 XLON xeaNjjFsOrW 03-Oct-2025 10:23:33 350 1,060.00 XLON xeaNjjFsOpg 03-Oct-2025 10:21:55 535 1,060.00 XLON xeaNjjFsPoR 03-Oct-2025 10:21:47 186 1,060.50 XLON xeaNjjFsP@N 03-Oct-2025 10:21:47 359 1,060.50 XLON xeaNjjFsP@P 03-Oct-2025 10:21:47 162 1,060.50 XLON xeaNjjFsP@R 03-Oct-2025 10:19:53 388 1,060.50 XLON xeaNjjFs63l 03-Oct-2025 10:19:53 157 1,060.50 XLON xeaNjjFs63s 03-Oct-2025 10:19:53 26 1,060.50 XLON xeaNjjFs63u 03-Oct-2025 10:19:12 28 1,060.50 XLON xeaNjjFs7ab 03-Oct-2025 10:19:12 6 1,060.50 XLON xeaNjjFs7ad 03-Oct-2025 10:19:12 126 1,060.50 XLON xeaNjjFs7ae 03-Oct-2025 10:19:12 23 1,060.50 XLON xeaNjjFs7aj 03-Oct-2025 10:17:05 462 1,060.00 XLON xeaNjjFs44g 03-Oct-2025 10:15:25 368 1,059.50 XLON xeaNjjFs5N$ 03-Oct-2025 10:15:25 161 1,059.50 XLON xeaNjjFs5N1 03-Oct-2025 10:15:25 208 1,059.50 XLON xeaNjjFs5Nz 03-Oct-2025 10:09:28 451 1,058.50 XLON xeaNjjFs1wA 03-Oct-2025 10:08:29 745 1,058.50 XLON xeaNjjFsEk5 03-Oct-2025 10:08:29 366 1,059.00 XLON xeaNjjFsEkA 03-Oct-2025 10:08:29 181 1,059.00 XLON xeaNjjFsEkN 03-Oct-2025 10:08:29 2 1,059.00 XLON xeaNjjFsEkP 03-Oct-2025 10:00:54 359 1,058.00 XLON xeaNjjFsBsd 03-Oct-2025 10:00:54 515 1,058.50 XLON xeaNjjFsBsf 03-Oct-2025 10:00:51 140 1,059.00 XLON xeaNjjFsBm@ 03-Oct-2025 10:00:51 645 1,059.00 XLON xeaNjjFsBm0 03-Oct-2025 09:59:39 580 1,059.50 XLON xeaNjjFs8sX 03-Oct-2025 09:59:39 146 1,059.50 XLON xeaNjjFs8sZ 03-Oct-2025 09:59:39 106 1,059.50 XLON xeaNjjFs8tT 03-Oct-2025 09:59:39 445 1,059.00 XLON xeaNjjFs8sf 03-Oct-2025 09:54:42 108 1,059.50 XLON xeaNjjFtt9J 03-Oct-2025 09:54:42 146 1,059.50 XLON xeaNjjFtt9L 03-Oct-2025 09:54:42 580 1,059.50 XLON xeaNjjFtt9N 03-Oct-2025 09:54:42 147 1,059.00 XLON xeaNjjFtt9U 03-Oct-2025 09:54:42 297 1,059.00 XLON xeaNjjFtt8W 03-Oct-2025 09:48:43 361 1,059.50 XLON xeaNjjFtm5T 03-Oct-2025 09:47:07 49 1,060.00 XLON xeaNjjFtn4r 03-Oct-2025 09:47:07 226 1,060.00 XLON xeaNjjFtn4t 03-Oct-2025 09:47:07 100 1,060.00 XLON xeaNjjFtn4v 03-Oct-2025 09:47:07 864 1,059.50 XLON xeaNjjFtn4y 03-Oct-2025 09:44:54 143 1,059.50 XLON xeaNjjFt$g@ 03-Oct-2025 09:44:54 50 1,059.50 XLON xeaNjjFt$gu 03-Oct-2025 09:44:54 358 1,059.50 XLON xeaNjjFt$gw 03-Oct-2025 09:44:54 210 1,059.50 XLON xeaNjjFt$gy 03-Oct-2025 09:39:46 512 1,059.50 XLON xeaNjjFtw84 03-Oct-2025 09:38:18 686 1,060.00 XLON xeaNjjFtxH2 03-Oct-2025 09:34:23 405 1,060.50 XLON xeaNjjFtcLZ 03-Oct-2025 09:33:20 370 1,060.50 XLON xeaNjjFtdvA 03-Oct-2025 09:33:09 594 1,061.00 XLON xeaNjjFtd1e 03-Oct-2025 09:32:01 322 1,062.00 XLON xeaNjjFta@X 03-Oct-2025 09:32:01 38 1,062.00 XLON xeaNjjFta$V 03-Oct-2025 09:32:01 732 1,061.50 XLON xeaNjjFta@a 03-Oct-2025 09:32:00 188 1,062.00 XLON xeaNjjFta@B 03-Oct-2025 09:28:35 252 1,061.00 XLON xeaNjjFtYJG 03-Oct-2025 09:22:33 219 1,060.50 XLON xeaNjjFtkHY 03-Oct-2025 09:21:28 186 1,060.00 XLON xeaNjjFtlEV 03-Oct-2025 09:20:37 345 1,060.50 XLON xeaNjjFtimJ 03-Oct-2025 09:20:11 445 1,061.00 XLON xeaNjjFtiMj 03-Oct-2025 09:18:55 301 1,061.50 XLON xeaNjjFtjML 03-Oct-2025 09:18:55 1,056 1,062.00 XLON xeaNjjFtjMQ 03-Oct-2025 09:18:55 203 1,062.00 XLON xeaNjjFtjMS 03-Oct-2025 09:18:55 68 1,062.00 XLON xeaNjjFtjMU 03-Oct-2025 09:18:55 100 1,062.00 XLON xeaNjjFtjHW 03-Oct-2025 09:18:55 363 1,062.00 XLON xeaNjjFtjHY 03-Oct-2025 09:18:55 432 1,061.50 XLON xeaNjjFtjHe 03-Oct-2025 09:17:40 283 1,062.00 XLON xeaNjjFtg5I 03-Oct-2025 09:15:29 432 1,062.00 XLON xeaNjjFthQA 03-Oct-2025 09:12:27 265 1,062.00 XLON xeaNjjFtMfF 03-Oct-2025 09:06:50 473 1,061.50 XLON xeaNjjFtILQ 03-Oct-2025 09:05:46 72 1,062.00 XLON xeaNjjFtJ1A 03-Oct-2025 09:05:46 138 1,062.00 XLON xeaNjjFtJ1C 03-Oct-2025 09:05:46 580 1,062.00 XLON xeaNjjFtJ1E 03-Oct-2025 09:05:46 140 1,061.50 XLON xeaNjjFtJ1L 03-Oct-2025 09:05:46 160 1,061.50 XLON xeaNjjFtJ1N 03-Oct-2025 09:05:31 392 1,062.00 XLON xeaNjjFtJBG 03-Oct-2025 09:00:16 618 1,059.50 XLON xeaNjjFtVCq 03-Oct-2025 09:00:16 200 1,059.50 XLON xeaNjjFtVCs 03-Oct-2025 09:00:16 323 1,059.00 XLON xeaNjjFtVCz 03-Oct-2025 08:59:50 121 1,059.50 XLON xeaNjjFtSXS 03-Oct-2025 08:59:50 314 1,059.50 XLON xeaNjjFtSXU 03-Oct-2025 08:59:50 541 1,059.50 XLON xeaNjjFtSWa 03-Oct-2025 08:59:50 331 1,059.50 XLON xeaNjjFtSWl 03-Oct-2025 08:59:50 368 1,059.50 XLON xeaNjjFtSWp 03-Oct-2025 08:59:50 314 1,059.50 XLON xeaNjjFtSWr 03-Oct-2025 08:59:10 432 1,059.50 XLON xeaNjjFtS5Q 03-Oct-2025 08:51:28 232 1,058.50 XLON xeaNjjFtP5k 03-Oct-2025 08:51:27 188 1,058.50 XLON xeaNjjFtP5u 03-Oct-2025 08:51:27 343 1,058.50 XLON xeaNjjFtP5w 03-Oct-2025 08:51:27 100 1,058.50 XLON xeaNjjFtP5y 03-Oct-2025 08:51:27 432 1,058.00 XLON xeaNjjFtP55 03-Oct-2025 08:42:55 694 1,057.50 XLON xeaNjjFt37I 03-Oct-2025 08:41:38 332 1,058.00 XLON xeaNjjFt0pW 03-Oct-2025 08:41:38 676 1,058.00 XLON xeaNjjFt0po 03-Oct-2025 08:41:15 82 1,058.00 XLON xeaNjjFt0Dr 03-Oct-2025 08:41:15 377 1,058.00 XLON xeaNjjFt0Dt 03-Oct-2025 08:37:21 183 1,057.00 XLON xeaNjjFtFvF 03-Oct-2025 08:33:59 351 1,055.50 XLON xeaNjjFtDVq 03-Oct-2025 08:33:45 183 1,056.50 XLON xeaNjjFtAbd 03-Oct-2025 08:33:45 99 1,056.00 XLON xeaNjjFtAbi 03-Oct-2025 08:33:45 333 1,056.00 XLON xeaNjjFtAbk 03-Oct-2025 08:32:32 47 1,056.00 XLON xeaNjjFtAIp 03-Oct-2025 08:32:32 8 1,056.00 XLON xeaNjjFtAIr 03-Oct-2025 08:28:47 199 1,054.50 XLON xeaNjjFmsY9 03-Oct-2025 08:28:47 39 1,054.50 XLON xeaNjjFmsYB 03-Oct-2025 08:28:47 322 1,055.00 XLON xeaNjjFmsYD 03-Oct-2025 08:28:37 281 1,055.50 XLON xeaNjjFmseW 03-Oct-2025 08:28:37 410 1,055.50 XLON xeaNjjFmseY 03-Oct-2025 08:25:53 81 1,056.00 XLON xeaNjjFmqoa 03-Oct-2025 08:25:53 230 1,056.00 XLON xeaNjjFmqoc 03-Oct-2025 08:25:53 351 1,056.00 XLON xeaNjjFmqoe 03-Oct-2025 08:25:53 77 1,056.00 XLON xeaNjjFmqog 03-Oct-2025 08:25:53 21 1,056.00 XLON xeaNjjFmqoi 03-Oct-2025 08:24:23 314 1,056.00 XLON xeaNjjFmr56 03-Oct-2025 08:24:23 455 1,056.00 XLON xeaNjjFmr5E 03-Oct-2025 08:24:23 384 1,055.50 XLON xeaNjjFmr5U 03-Oct-2025 08:24:23 48 1,055.50 XLON xeaNjjFmr4W 03-Oct-2025 08:24:23 432 1,055.50 XLON xeaNjjFmr4d 03-Oct-2025 08:19:59 244 1,055.50 XLON xeaNjjFmnr1 03-Oct-2025 08:16:37 374 1,055.50 XLON xeaNjjFm$E0 03-Oct-2025 08:16:19 374 1,056.00 XLON xeaNjjFm$G2 03-Oct-2025 08:15:24 299 1,056.00 XLON xeaNjjFmy@L 03-Oct-2025 08:13:10 424 1,057.00 XLON xeaNjjFmzVM 03-Oct-2025 08:13:10 407 1,056.50 XLON xeaNjjFmzVO 03-Oct-2025 08:11:56 534 1,057.50 XLON xeaNjjFmwAP 03-Oct-2025 08:10:01 670 1,058.00 XLON xeaNjjFmulz 03-Oct-2025 08:09:29 431 1,058.50 XLON xeaNjjFmu1$ 03-Oct-2025 08:08:35 314 1,058.50 XLON xeaNjjFmvrf 03-Oct-2025 08:08:14 183 1,059.00 XLON xeaNjjFmv4F 03-Oct-2025 08:08:14 8 1,059.00 XLON xeaNjjFmv7b 03-Oct-2025 08:08:14 168 1,059.00 XLON xeaNjjFmv7d 03-Oct-2025 08:08:14 100 1,059.00 XLON xeaNjjFmv7f 03-Oct-2025 08:08:14 189 1,059.00 XLON xeaNjjFmv7Z 03-Oct-2025 08:04:30 23 1,056.00 XLON xeaNjjFmdU$ 03-Oct-2025 08:04:27 306 1,056.50 XLON xeaNjjFmdRd 03-Oct-2025 08:02:36 209 1,058.50 XLON xeaNjjFmbwC 03-Oct-2025 08:02:33 202 1,059.00 XLON xeaNjjFmb6b 03-Oct-2025 08:02:33 435 1,059.50 XLON xeaNjjFmb6d 03-Oct-2025 08:02:33 1,058 1,060.00 XLON xeaNjjFmb6f This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSBRBDGIUGDGUX
Recent news on Pearson
See all newsREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - UBS S&P500 ESG Elite - Net Asset Value(s)
AnnouncementREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - UBS S&P500 ESG Elite - Net Asset Value(s)
AnnouncementREG - Pearson PLC - Transaction in Own Shares
Announcement