REG - Pearson PLC - Transaction in Own Shares
07/10/2025 07:00
For best results when printing this announcement, please click on link below: https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251007:nRSG2804Ca&default-theme=true RNS Number : 2804C Pearson PLC 07 October 2025 Transaction in Own Shares Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange through Citigroup Global Markets Limited. Date of purchase: 06 October 2025 Aggregate number of ordinary shares of 25 pence each purchased: 162,146 Lowest price paid per share: 1,054.50p Highest price paid per share: 1,070.00p Average price paid per share: 1,061.13p The Company will cancel the purchased shares. These share purchases form part of the second £175 million tranche of the Company's £350 million buyback programme, details of which were announced on 1 July 2025. The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the second tranche of the buyback programme. Schedule of Purchases Shares purchased: Pearson plc (ISIN: GB0006776081) Date of purchases: 06-October-2025 Investment firm: Citigroup Global Markets Limited Aggregate information Venue Volume weighted average price Aggregated volume Lowest price per share Highest price per share London Stock Exchange 1,061.13 162,146 1,054.50 1,070.00 Individual transactions: Transaction Date Time Volume Price (GBp) Trading Venue Transaction Reference Number 06-Oct-2025 16:28:08 238 1,061.00 XLON xeaNjEjrMPf 06-Oct-2025 16:28:08 1,391 1,061.00 XLON xeaNjEjrMPh 06-Oct-2025 16:28:08 712 1,061.00 XLON xeaNjEjrMPr 06-Oct-2025 16:28:08 470 1,061.00 XLON xeaNjEjrMPt 06-Oct-2025 16:28:08 1,391 1,061.00 XLON xeaNjEjrMPv 06-Oct-2025 16:28:08 465 1,061.00 XLON xeaNjEjrMPx 06-Oct-2025 16:28:08 496 1,061.00 XLON xeaNjEjrMPT 06-Oct-2025 16:28:08 460 1,061.00 XLON xeaNjEjrMPN 06-Oct-2025 16:28:08 555 1,061.00 XLON xeaNjEjrMPP 06-Oct-2025 16:27:32 730 1,061.00 XLON xeaNjEjrNTS 06-Oct-2025 16:27:27 1,059 1,061.00 XLON xeaNjEjrKb5 06-Oct-2025 16:27:10 187 1,061.00 XLON xeaNjEjrKtq 06-Oct-2025 16:27:10 820 1,061.00 XLON xeaNjEjrKts 06-Oct-2025 16:27:08 578 1,061.00 XLON xeaNjEjrKnP 06-Oct-2025 16:27:08 587 1,061.00 XLON xeaNjEjrKnR 06-Oct-2025 16:25:51 187 1,061.00 XLON xeaNjEjrLGd 06-Oct-2025 16:25:51 978 1,061.00 XLON xeaNjEjrLGf 06-Oct-2025 16:25:37 70 1,061.00 XLON xeaNjEjrIcF 06-Oct-2025 16:25:35 16 1,061.00 XLON xeaNjEjrIWA 06-Oct-2025 16:25:35 1,079 1,061.00 XLON xeaNjEjrIYZ 06-Oct-2025 16:25:26 1,165 1,061.00 XLON xeaNjEjrIqo 06-Oct-2025 16:23:37 883 1,061.00 XLON xeaNjEjrGmf 06-Oct-2025 16:23:37 538 1,061.00 XLON xeaNjEjrGmh 06-Oct-2025 16:23:37 470 1,061.00 XLON xeaNjEjrGmj 06-Oct-2025 16:23:37 885 1,061.00 XLON xeaNjEjrGml 06-Oct-2025 16:23:37 1,391 1,061.00 XLON xeaNjEjrGmn 06-Oct-2025 16:23:37 1,165 1,061.00 XLON xeaNjEjrGmu 06-Oct-2025 16:22:20 328 1,060.50 XLON xeaNjEjrHFr 06-Oct-2025 16:21:45 230 1,060.50 XLON xeaNjEjrUhG 06-Oct-2025 16:21:45 15 1,060.50 XLON xeaNjEjrUhI 06-Oct-2025 16:21:29 600 1,060.50 XLON xeaNjEjrUwE 06-Oct-2025 16:21:29 470 1,060.50 XLON xeaNjEjrUwG 06-Oct-2025 16:21:29 198 1,060.50 XLON xeaNjEjrUwQ 06-Oct-2025 16:21:12 170 1,060.00 XLON xeaNjEjrU9R 06-Oct-2025 16:21:12 71 1,060.00 XLON xeaNjEjrU9T 06-Oct-2025 16:21:12 136 1,060.00 XLON xeaNjEjrU9V 06-Oct-2025 16:20:25 418 1,059.50 XLON xeaNjEjrV1k 06-Oct-2025 16:20:25 1,311 1,059.50 XLON xeaNjEjrV1m 06-Oct-2025 16:20:09 748 1,059.50 XLON xeaNjEjrVL6 06-Oct-2025 16:19:34 359 1,060.00 XLON xeaNjEjrS7W 06-Oct-2025 16:19:34 766 1,060.00 XLON xeaNjEjrS4I 06-Oct-2025 16:19:34 94 1,060.00 XLON xeaNjEjrS4K 06-Oct-2025 16:19:34 79 1,060.00 XLON xeaNjEjrS4M 06-Oct-2025 16:19:34 426 1,060.00 XLON xeaNjEjrS4O 06-Oct-2025 16:19:34 221 1,060.00 XLON xeaNjEjrS4Q 06-Oct-2025 16:19:34 1,391 1,060.00 XLON xeaNjEjrS4S 06-Oct-2025 16:19:34 426 1,060.00 XLON xeaNjEjrS4U 06-Oct-2025 16:19:34 561 1,060.00 XLON xeaNjEjrS7l 06-Oct-2025 16:19:34 234 1,060.00 XLON xeaNjEjrS7n 06-Oct-2025 16:19:34 195 1,060.00 XLON xeaNjEjrS7p 06-Oct-2025 16:19:34 261 1,060.00 XLON xeaNjEjrS7r 06-Oct-2025 16:19:34 402 1,060.00 XLON xeaNjEjrS7t 06-Oct-2025 16:19:34 1,391 1,060.00 XLON xeaNjEjrS7v 06-Oct-2025 16:19:34 1,699 1,060.00 XLON xeaNjEjrS7f 06-Oct-2025 16:19:34 593 1,060.00 XLON xeaNjEjrS7h 06-Oct-2025 16:19:34 261 1,060.00 XLON xeaNjEjrS7j 06-Oct-2025 16:19:34 348 1,060.00 XLON xeaNjEjrS73 06-Oct-2025 16:19:34 1,050 1,060.00 XLON xeaNjEjrS7$ 06-Oct-2025 16:19:34 593 1,060.00 XLON xeaNjEjrS71 06-Oct-2025 16:19:34 1,043 1,060.00 XLON xeaNjEjrS79 06-Oct-2025 16:19:34 1,233 1,060.00 XLON xeaNjEjrS7F 06-Oct-2025 16:19:34 913 1,060.00 XLON xeaNjEjrS7L 06-Oct-2025 16:19:08 240 1,060.00 XLON xeaNjEjrSOs 06-Oct-2025 16:19:07 1,165 1,060.00 XLON xeaNjEjrSRZ 06-Oct-2025 16:15:52 1,009 1,059.50 XLON xeaNjEjrOzK 06-Oct-2025 16:15:51 84 1,059.50 XLON xeaNjEjrOzS 06-Oct-2025 16:15:51 235 1,059.50 XLON xeaNjEjrOzU 06-Oct-2025 16:15:14 253 1,059.50 XLON xeaNjEjrPZ9 06-Oct-2025 16:15:14 503 1,059.50 XLON xeaNjEjrPZR 06-Oct-2025 16:15:14 1,165 1,059.50 XLON xeaNjEjrPYX 06-Oct-2025 16:09:59 178 1,059.00 XLON xeaNjEjr3CV 06-Oct-2025 16:09:59 262 1,059.00 XLON xeaNjEjr3FX 06-Oct-2025 16:09:59 1,863 1,059.00 XLON xeaNjEjr3FE 06-Oct-2025 16:09:39 176 1,059.00 XLON xeaNjEjr0dz 06-Oct-2025 16:09:37 37 1,059.50 XLON xeaNjEjr0WJ 06-Oct-2025 16:09:37 960 1,059.50 XLON xeaNjEjr0WL 06-Oct-2025 16:09:37 1,391 1,059.50 XLON xeaNjEjr0WN 06-Oct-2025 16:09:36 946 1,059.50 XLON xeaNjEjr0Zd 06-Oct-2025 16:09:36 518 1,059.50 XLON xeaNjEjr0Zf 06-Oct-2025 16:09:36 873 1,059.50 XLON xeaNjEjr0Zz 06-Oct-2025 16:08:13 24 1,059.50 XLON xeaNjEjr13X 06-Oct-2025 16:08:09 52 1,059.50 XLON xeaNjEjr1C2 06-Oct-2025 16:07:45 244 1,059.50 XLON xeaNjEjrEaV 06-Oct-2025 16:07:37 321 1,059.50 XLON xeaNjEjrEYG 06-Oct-2025 16:07:30 497 1,059.50 XLON xeaNjEjrEpd 06-Oct-2025 16:07:30 1,041 1,059.50 XLON xeaNjEjrEp@ 06-Oct-2025 16:07:30 849 1,059.50 XLON xeaNjEjrEp6 06-Oct-2025 16:07:30 470 1,059.50 XLON xeaNjEjrEp8 06-Oct-2025 16:07:30 1,000 1,059.50 XLON xeaNjEjrEpA 06-Oct-2025 16:07:30 1,113 1,059.50 XLON xeaNjEjrEpC 06-Oct-2025 16:07:30 1,066 1,059.50 XLON xeaNjEjrEpK 06-Oct-2025 16:07:30 862 1,059.50 XLON xeaNjEjrEpM 06-Oct-2025 16:07:30 873 1,059.50 XLON xeaNjEjrEod 06-Oct-2025 16:06:05 48 1,059.50 XLON xeaNjEjrF8e 06-Oct-2025 16:05:52 928 1,059.00 XLON xeaNjEjrFUo 06-Oct-2025 16:05:52 29 1,059.00 XLON xeaNjEjrFUq 06-Oct-2025 16:02:53 928 1,058.50 XLON xeaNjEjrAID 06-Oct-2025 16:02:53 22 1,058.50 XLON xeaNjEjrATg 06-Oct-2025 16:02:42 300 1,058.50 XLON xeaNjEjrBid 06-Oct-2025 16:02:34 244 1,058.50 XLON xeaNjEjrB@f 06-Oct-2025 16:02:26 205 1,058.50 XLON xeaNjEjrB6M 06-Oct-2025 16:02:26 470 1,058.50 XLON xeaNjEjrB1i 06-Oct-2025 16:02:26 198 1,058.50 XLON xeaNjEjrB09 06-Oct-2025 16:02:00 377 1,058.50 XLON xeaNjEjr8kg 06-Oct-2025 16:02:00 216 1,058.50 XLON xeaNjEjr8km 06-Oct-2025 16:02:00 820 1,058.50 XLON xeaNjEjr8ko 06-Oct-2025 16:02:00 245 1,058.50 XLON xeaNjEjr8kq 06-Oct-2025 16:02:00 868 1,058.50 XLON xeaNjEjr8kG 06-Oct-2025 16:00:49 253 1,058.00 XLON xeaNjEjr9nc 06-Oct-2025 16:00:49 293 1,058.00 XLON xeaNjEjr9ni 06-Oct-2025 16:00:49 820 1,058.00 XLON xeaNjEjr9nk 06-Oct-2025 16:00:49 158 1,058.00 XLON xeaNjEjr9ny 06-Oct-2025 16:00:49 889 1,058.00 XLON xeaNjEjr9n@ 06-Oct-2025 16:00:12 468 1,058.00 XLON xeaNjEjr9VC 06-Oct-2025 16:00:12 655 1,058.00 XLON xeaNjEjr9VE 06-Oct-2025 16:00:10 301 1,058.00 XLON xeaNjEjr9RH 06-Oct-2025 16:00:10 266 1,058.00 XLON xeaNjEjr9RJ 06-Oct-2025 15:58:33 212 1,057.50 XLON xeaNjEjstE3 06-Oct-2025 15:58:23 457 1,057.50 XLON xeaNjEjstMz 06-Oct-2025 15:58:23 320 1,057.50 XLON xeaNjEjstM8 06-Oct-2025 15:57:31 1,098 1,057.50 XLON xeaNjEjsq6s 06-Oct-2025 15:57:31 340 1,057.50 XLON xeaNjEjsq6u 06-Oct-2025 15:56:25 865 1,058.00 XLON xeaNjEjsr4T 06-Oct-2025 15:56:25 346 1,058.00 XLON xeaNjEjsr4V 06-Oct-2025 15:56:25 1,801 1,058.00 XLON xeaNjEjsr7X 06-Oct-2025 15:56:19 368 1,057.50 XLON xeaNjEjsr2n 06-Oct-2025 15:54:42 1,193 1,057.50 XLON xeaNjEjspXt 06-Oct-2025 15:50:58 267 1,056.00 XLON xeaNjEjsyWe 06-Oct-2025 15:50:49 213 1,056.00 XLON xeaNjEjsyqI 06-Oct-2025 15:50:49 120 1,056.00 XLON xeaNjEjsyqK 06-Oct-2025 15:50:21 819 1,056.50 XLON xeaNjEjsySz 06-Oct-2025 15:45:52 311 1,057.00 XLON xeaNjEjsdzO 06-Oct-2025 15:45:51 913 1,057.00 XLON xeaNjEjsdyU 06-Oct-2025 15:42:33 285 1,057.00 XLON xeaNjEjsZJm 06-Oct-2025 15:38:58 330 1,057.50 XLON xeaNjEjslAZ 06-Oct-2025 15:38:01 106 1,058.00 XLON xeaNjEjsiOD 06-Oct-2025 15:37:59 223 1,058.00 XLON xeaNjEjsiRV 06-Oct-2025 15:37:55 913 1,058.00 XLON xeaNjEjsjdf 06-Oct-2025 15:32:23 383 1,057.50 XLON xeaNjEjsNbs 06-Oct-2025 15:29:47 325 1,057.50 XLON xeaNjEjsIl7 06-Oct-2025 15:29:46 528 1,057.50 XLON xeaNjEjsIff 06-Oct-2025 15:29:46 100 1,057.50 XLON xeaNjEjsIfh 06-Oct-2025 15:25:53 445 1,057.00 XLON xeaNjEjsU7i 06-Oct-2025 15:22:03 323 1,057.00 XLON xeaNjEjsQQV 06-Oct-2025 15:20:35 231 1,056.50 XLON xeaNjEjsOCY 06-Oct-2025 15:19:25 412 1,056.50 XLON xeaNjEjsPO0 06-Oct-2025 15:17:41 209 1,057.50 XLON xeaNjEjs7Q3 06-Oct-2025 15:17:41 53 1,057.50 XLON xeaNjEjs7Q5 06-Oct-2025 15:16:14 261 1,058.00 XLON xeaNjEjs5FG 06-Oct-2025 15:16:09 288 1,058.50 XLON xeaNjEjs5KO 06-Oct-2025 15:15:00 350 1,059.00 XLON xeaNjEjs3YI 06-Oct-2025 15:12:15 238 1,059.50 XLON xeaNjEjsEOe 06-Oct-2025 15:10:50 421 1,058.50 XLON xeaNjEjsDqh 06-Oct-2025 15:10:50 577 1,059.00 XLON xeaNjEjsDq2 06-Oct-2025 15:10:31 263 1,059.50 XLON xeaNjEjsD1i 06-Oct-2025 15:10:31 711 1,059.50 XLON xeaNjEjsD1k 06-Oct-2025 15:05:30 768 1,056.00 XLON xeaNjEjtt3f 06-Oct-2025 14:59:02 428 1,054.50 XLON xeaNjEjt$kA 06-Oct-2025 14:58:45 217 1,055.00 XLON xeaNjEjt$5g 06-Oct-2025 14:58:45 278 1,055.00 XLON xeaNjEjt$5i 06-Oct-2025 14:54:42 214 1,054.50 XLON xeaNjEjtvev 06-Oct-2025 14:53:27 265 1,055.00 XLON xeaNjEjtcTE 06-Oct-2025 14:52:19 452 1,055.50 XLON xeaNjEjtaeH 06-Oct-2025 14:50:27 192 1,055.00 XLON xeaNjEjtYva 06-Oct-2025 14:50:27 196 1,055.00 XLON xeaNjEjtYvc 06-Oct-2025 14:48:35 61 1,055.50 XLON xeaNjEjtWRC 06-Oct-2025 14:48:29 343 1,056.00 XLON xeaNjEjtXWn 06-Oct-2025 14:46:45 318 1,057.00 XLON xeaNjEjtl$O 06-Oct-2025 14:46:45 449 1,057.00 XLON xeaNjEjtl$V 06-Oct-2025 14:45:32 300 1,057.50 XLON xeaNjEjtiJn 06-Oct-2025 14:45:32 288 1,057.50 XLON xeaNjEjtiJp 06-Oct-2025 14:40:42 107 1,058.50 XLON xeaNjEjtMLb 06-Oct-2025 14:40:42 162 1,058.50 XLON xeaNjEjtMLd 06-Oct-2025 14:40:42 340 1,059.00 XLON xeaNjEjtMLl 06-Oct-2025 14:38:09 297 1,058.50 XLON xeaNjEjtIm0 06-Oct-2025 14:36:52 296 1,059.00 XLON xeaNjEjtJRj 06-Oct-2025 14:35:44 275 1,060.00 XLON xeaNjEjtHfH 06-Oct-2025 14:34:54 222 1,060.50 XLON xeaNjEjtUv7 06-Oct-2025 14:34:47 488 1,061.00 XLON xeaNjEjtU1k 06-Oct-2025 14:34:47 747 1,061.50 XLON xeaNjEjtU1o 06-Oct-2025 14:30:44 292 1,063.00 XLON xeaNjEjtPi1 06-Oct-2025 14:30:00 72 1,065.00 XLON xeaNjEjt6sy 06-Oct-2025 14:30:00 28 1,065.00 XLON xeaNjEjt6nr 06-Oct-2025 14:29:56 16 1,065.00 XLON xeaNjEjt6$M 06-Oct-2025 14:29:56 216 1,065.00 XLON xeaNjEjt6$O 06-Oct-2025 14:29:54 94 1,065.00 XLON xeaNjEjt6vu 06-Oct-2025 14:29:54 34 1,065.00 XLON xeaNjEjt6vR 06-Oct-2025 14:29:54 608 1,065.00 XLON xeaNjEjt6ua 06-Oct-2025 14:26:03 292 1,065.50 XLON xeaNjEjt2bA 06-Oct-2025 14:24:05 99 1,066.00 XLON xeaNjEjt3G@ 06-Oct-2025 14:24:05 140 1,066.00 XLON xeaNjEjt3Gy 06-Oct-2025 14:22:32 5 1,066.00 XLON xeaNjEjt1qG 06-Oct-2025 14:22:32 265 1,066.00 XLON xeaNjEjt1qI 06-Oct-2025 14:22:18 128 1,066.50 XLON xeaNjEjt1xr 06-Oct-2025 14:22:18 260 1,066.50 XLON xeaNjEjt1xt 06-Oct-2025 14:15:58 310 1,066.50 XLON xeaNjEjtBNC 06-Oct-2025 14:15:58 64 1,066.50 XLON xeaNjEjtBMl 06-Oct-2025 14:15:10 427 1,066.50 XLON xeaNjEjt84i 06-Oct-2025 14:09:57 305 1,067.00 XLON xeaNjEjmoWG 06-Oct-2025 14:04:53 103 1,067.50 XLON xeaNjEjm$7H 06-Oct-2025 14:04:53 154 1,067.50 XLON xeaNjEjm$7J 06-Oct-2025 14:01:48 215 1,067.00 XLON xeaNjEjmwpM 06-Oct-2025 14:01:48 58 1,067.00 XLON xeaNjEjmwpQ 06-Oct-2025 14:01:48 133 1,067.00 XLON xeaNjEjmwol 06-Oct-2025 14:01:48 211 1,067.00 XLON xeaNjEjmwon 06-Oct-2025 13:57:02 127 1,067.00 XLON xeaNjEjmcN7 06-Oct-2025 13:57:02 373 1,067.00 XLON xeaNjEjmcNG 06-Oct-2025 13:48:37 294 1,068.00 XLON xeaNjEjmXUC 06-Oct-2025 13:44:56 438 1,068.00 XLON xeaNjEjmjq8 06-Oct-2025 13:43:34 441 1,068.50 XLON xeaNjEjmgo9 06-Oct-2025 13:39:34 266 1,068.50 XLON xeaNjEjmfKq 06-Oct-2025 13:30:08 234 1,069.00 XLON xeaNjEjmUAG 06-Oct-2025 13:26:57 234 1,069.50 XLON xeaNjEjmTW3 06-Oct-2025 13:26:42 335 1,070.00 XLON xeaNjEjmThN 06-Oct-2025 13:21:20 19 1,069.50 XLON xeaNjEjmPgd 06-Oct-2025 13:21:20 369 1,069.50 XLON xeaNjEjmPgX 06-Oct-2025 13:19:37 341 1,070.00 XLON xeaNjEjm6ww 06-Oct-2025 13:10:05 264 1,069.50 XLON xeaNjEjmEX3 06-Oct-2025 13:10:04 530 1,069.50 XLON xeaNjEjmEW9 06-Oct-2025 13:00:02 1,087 1,070.00 XLON xeaNjEjnsmJ 06-Oct-2025 12:54:53 987 1,069.50 XLON xeaNjEjnolC 06-Oct-2025 12:45:55 333 1,068.50 XLON xeaNjEjnwjL 06-Oct-2025 12:45:55 629 1,068.50 XLON xeaNjEjnwid 06-Oct-2025 12:44:33 782 1,068.00 XLON xeaNjEjnxqq 06-Oct-2025 12:44:32 290 1,069.00 XLON xeaNjEjnxt9 06-Oct-2025 12:44:32 229 1,069.00 XLON xeaNjEjnxtF 06-Oct-2025 12:42:27 1,300 1,068.00 XLON xeaNjEjnvjT 06-Oct-2025 12:27:36 681 1,066.00 XLON xeaNjEjnlcV 06-Oct-2025 12:27:36 100 1,066.00 XLON xeaNjEjnlXX 06-Oct-2025 12:27:36 653 1,065.50 XLON xeaNjEjnlXf 06-Oct-2025 12:20:32 421 1,065.50 XLON xeaNjEjneYg 06-Oct-2025 12:20:32 825 1,065.50 XLON xeaNjEjneYi 06-Oct-2025 12:04:27 383 1,064.50 XLON xeaNjEjnSjL 06-Oct-2025 12:02:47 205 1,064.50 XLON xeaNjEjnTBC 06-Oct-2025 12:01:42 384 1,063.50 XLON xeaNjEjnQHI 06-Oct-2025 11:59:58 205 1,064.00 XLON xeaNjEjnOof 06-Oct-2025 11:59:57 360 1,064.00 XLON xeaNjEjnOo5 06-Oct-2025 11:57:29 419 1,063.00 XLON xeaNjEjn66H 06-Oct-2025 11:56:02 367 1,063.50 XLON xeaNjEjn7F6 06-Oct-2025 11:54:31 425 1,064.00 XLON xeaNjEjn4Jk 06-Oct-2025 11:53:21 804 1,064.00 XLON xeaNjEjn5Jr 06-Oct-2025 11:53:19 224 1,064.50 XLON xeaNjEjn5Io 06-Oct-2025 11:49:11 464 1,064.00 XLON xeaNjEjn1x1 06-Oct-2025 11:47:10 313 1,064.00 XLON xeaNjEjnEK6 06-Oct-2025 11:38:24 460 1,063.00 XLON xeaNjEjn8BU 06-Oct-2025 11:33:33 318 1,063.50 XLON xeaNjEjorjV 06-Oct-2025 11:31:51 326 1,061.50 XLON xeaNjEjooEn 06-Oct-2025 11:30:09 450 1,062.00 XLON xeaNjEjom@l 06-Oct-2025 11:27:12 461 1,062.50 XLON xeaNjEjo@JI 06-Oct-2025 11:25:59 456 1,063.00 XLON xeaNjEjo$GU 06-Oct-2025 11:24:56 694 1,063.50 XLON xeaNjEjozat 06-Oct-2025 11:14:55 599 1,063.50 XLON xeaNjEjobs@ 06-Oct-2025 11:14:55 417 1,063.00 XLON xeaNjEjobso 06-Oct-2025 11:12:31 281 1,064.00 XLON xeaNjEjoYOC 06-Oct-2025 11:07:44 390 1,064.00 XLON xeaNjEjokRE 06-Oct-2025 11:06:26 363 1,064.00 XLON xeaNjEjoief 06-Oct-2025 11:06:26 881 1,064.50 XLON xeaNjEjoieg 06-Oct-2025 10:57:54 52 1,064.50 XLON xeaNjEjoJbI 06-Oct-2025 10:57:54 404 1,064.50 XLON xeaNjEjoJbK 06-Oct-2025 10:56:25 78 1,064.50 XLON xeaNjEjoGoA 06-Oct-2025 10:56:25 339 1,064.50 XLON xeaNjEjoGoC 06-Oct-2025 10:52:39 356 1,065.00 XLON xeaNjEjoVVf 06-Oct-2025 10:51:15 249 1,065.00 XLON xeaNjEjoSQL 06-Oct-2025 10:49:58 320 1,065.00 XLON xeaNjEjoQfC 06-Oct-2025 10:49:58 559 1,065.00 XLON xeaNjEjoQem 06-Oct-2025 10:45:54 400 1,064.50 XLON xeaNjEjoPKJ 06-Oct-2025 10:41:35 462 1,065.00 XLON xeaNjEjo4Rt 06-Oct-2025 10:41:06 415 1,065.00 XLON xeaNjEjo5ol 06-Oct-2025 10:39:06 514 1,065.50 XLON xeaNjEjo2Rg 06-Oct-2025 10:37:46 408 1,066.00 XLON xeaNjEjo0zM 06-Oct-2025 10:37:23 37 1,067.00 XLON xeaNjEjo0I2 06-Oct-2025 10:37:23 63 1,067.00 XLON xeaNjEjo0I4 06-Oct-2025 10:37:23 370 1,067.00 XLON xeaNjEjo0I6 06-Oct-2025 10:37:23 132 1,067.00 XLON xeaNjEjo0I8 06-Oct-2025 10:37:23 441 1,067.00 XLON xeaNjEjo0IC 06-Oct-2025 10:37:23 550 1,067.00 XLON xeaNjEjo0IE 06-Oct-2025 10:37:23 84 1,066.50 XLON xeaNjEjo0IK 06-Oct-2025 10:37:23 383 1,066.50 XLON xeaNjEjo0IM 06-Oct-2025 10:36:26 467 1,066.50 XLON xeaNjEjoEZI 06-Oct-2025 10:23:36 372 1,065.50 XLON xeaNjEjpqEb 06-Oct-2025 10:23:36 73 1,065.50 XLON xeaNjEjpqEn 06-Oct-2025 10:23:36 206 1,065.50 XLON xeaNjEjpqEp 06-Oct-2025 10:14:59 462 1,064.00 XLON xeaNjEjpyE0 06-Oct-2025 10:14:59 305 1,064.50 XLON xeaNjEjpyE4 06-Oct-2025 10:09:21 459 1,065.00 XLON xeaNjEjpuTP 06-Oct-2025 10:08:49 209 1,065.00 XLON xeaNjEjpvte 06-Oct-2025 10:08:49 201 1,065.00 XLON xeaNjEjpvtg 06-Oct-2025 10:05:18 320 1,065.50 XLON xeaNjEjpabv 06-Oct-2025 10:02:01 243 1,066.00 XLON xeaNjEjpYCL 06-Oct-2025 10:02:01 130 1,066.00 XLON xeaNjEjpYCN 06-Oct-2025 10:02:00 533 1,066.50 XLON xeaNjEjpYEq 06-Oct-2025 10:00:46 179 1,067.00 XLON xeaNjEjpZ4a 06-Oct-2025 10:00:46 513 1,067.00 XLON xeaNjEjpZ4c 06-Oct-2025 09:54:03 440 1,061.50 XLON xeaNjEjplP0 06-Oct-2025 09:51:05 354 1,062.00 XLON xeaNjEjpgZt 06-Oct-2025 09:50:48 32 1,062.50 XLON xeaNjEjpgq0 06-Oct-2025 09:50:48 298 1,062.50 XLON xeaNjEjpgq2 06-Oct-2025 09:50:08 486 1,062.50 XLON xeaNjEjpgFL 06-Oct-2025 09:48:48 696 1,063.00 XLON xeaNjEjphGp 06-Oct-2025 09:43:54 531 1,063.00 XLON xeaNjEjpNc1 06-Oct-2025 09:43:54 106 1,063.00 XLON xeaNjEjpNc3 06-Oct-2025 09:40:29 701 1,063.00 XLON xeaNjEjpLnD 06-Oct-2025 09:37:16 7 1,063.50 XLON xeaNjEjpGNh 06-Oct-2025 09:37:16 562 1,063.50 XLON xeaNjEjpGNj 06-Oct-2025 09:33:58 310 1,064.00 XLON xeaNjEjpV9f 06-Oct-2025 09:33:58 221 1,064.00 XLON xeaNjEjpV9h 06-Oct-2025 09:30:29 318 1,064.00 XLON xeaNjEjpRk2 06-Oct-2025 09:30:02 443 1,064.50 XLON xeaNjEjpRFY 06-Oct-2025 09:28:44 295 1,065.00 XLON xeaNjEjpOAu 06-Oct-2025 09:28:44 449 1,065.00 XLON xeaNjEjpOAw 06-Oct-2025 09:28:44 505 1,065.00 XLON xeaNjEjpOAB 06-Oct-2025 09:25:18 14 1,065.50 XLON xeaNjEjp76N 06-Oct-2025 09:25:18 520 1,065.50 XLON xeaNjEjp76P 06-Oct-2025 09:18:14 60 1,063.50 XLON xeaNjEjp1eL 06-Oct-2025 09:18:14 241 1,063.50 XLON xeaNjEjp1eP 06-Oct-2025 09:17:44 589 1,063.50 XLON xeaNjEjp11S 06-Oct-2025 09:16:00 740 1,063.50 XLON xeaNjEjpEPS 06-Oct-2025 09:10:31 24 1,061.50 XLON xeaNjEjpBsQ 06-Oct-2025 09:10:31 320 1,061.50 XLON xeaNjEjpBsS 06-Oct-2025 09:10:31 438 1,062.00 XLON xeaNjEjpBnb 06-Oct-2025 09:10:31 626 1,062.50 XLON xeaNjEjpBnn 06-Oct-2025 09:05:44 717 1,061.00 XLON xeaNjEjitXD 06-Oct-2025 09:00:36 306 1,061.50 XLON xeaNjEjipnn 06-Oct-2025 08:59:10 185 1,061.50 XLON xeaNjEjinbG 06-Oct-2025 08:59:10 52 1,061.50 XLON xeaNjEjinbI 06-Oct-2025 08:59:10 422 1,061.50 XLON xeaNjEjinbK 06-Oct-2025 08:59:10 175 1,061.50 XLON xeaNjEjinbM 06-Oct-2025 08:59:10 783 1,061.00 XLON xeaNjEjinbT 06-Oct-2025 08:55:10 161 1,061.00 XLON xeaNjEjiyXA 06-Oct-2025 08:55:10 360 1,061.00 XLON xeaNjEjiyXC 06-Oct-2025 08:55:10 8 1,061.00 XLON xeaNjEjiyXE 06-Oct-2025 08:55:10 270 1,061.00 XLON xeaNjEjiyXG 06-Oct-2025 08:53:31 546 1,059.00 XLON xeaNjEjizxh 06-Oct-2025 08:49:59 16 1,058.50 XLON xeaNjEjiu6g 06-Oct-2025 08:49:59 983 1,058.50 XLON xeaNjEjiu6i 06-Oct-2025 08:49:59 380 1,058.50 XLON xeaNjEjiu6x 06-Oct-2025 08:49:59 25 1,058.50 XLON xeaNjEjiu6z 06-Oct-2025 08:49:59 143 1,058.50 XLON xeaNjEjiu6$ 06-Oct-2025 08:46:53 54 1,058.50 XLON xeaNjEjidlt 06-Oct-2025 08:46:53 399 1,058.50 XLON xeaNjEjidl$ 06-Oct-2025 08:46:36 140 1,058.50 XLON xeaNjEjid$W 06-Oct-2025 08:44:35 207 1,058.50 XLON xeaNjEjiaAy 06-Oct-2025 08:41:07 637 1,058.00 XLON xeaNjEjiWiP 06-Oct-2025 08:38:34 29 1,058.00 XLON xeaNjEjikLG 06-Oct-2025 08:38:34 207 1,058.00 XLON xeaNjEjikLM 06-Oct-2025 08:38:22 7 1,058.00 XLON xeaNjEjikVZ 06-Oct-2025 08:38:22 27 1,058.00 XLON xeaNjEjikVa 06-Oct-2025 08:36:04 467 1,058.00 XLON xeaNjEjiiqK 06-Oct-2025 08:35:40 76 1,058.50 XLON xeaNjEjiiwf 06-Oct-2025 08:35:40 122 1,058.50 XLON xeaNjEjiiwj 06-Oct-2025 08:34:35 163 1,058.50 XLON xeaNjEjij@N 06-Oct-2025 08:34:35 113 1,058.50 XLON xeaNjEjij@P 06-Oct-2025 08:33:34 1,176 1,058.50 XLON xeaNjEjigfC 06-Oct-2025 08:33:34 27 1,058.50 XLON xeaNjEjigfE 06-Oct-2025 08:26:34 257 1,058.00 XLON xeaNjEjiKyn 06-Oct-2025 08:26:34 96 1,058.00 XLON xeaNjEjiKyp 06-Oct-2025 08:26:34 93 1,058.00 XLON xeaNjEjiKyr 06-Oct-2025 08:21:44 431 1,058.00 XLON xeaNjEjiJvB 06-Oct-2025 08:21:44 96 1,058.00 XLON xeaNjEjiJvD 06-Oct-2025 08:20:18 558 1,058.50 XLON xeaNjEjiGs4 06-Oct-2025 08:16:37 217 1,058.50 XLON xeaNjEjiU5q 06-Oct-2025 08:16:25 387 1,059.00 XLON xeaNjEjiUCY 06-Oct-2025 08:16:25 553 1,059.50 XLON xeaNjEjiUCa 06-Oct-2025 08:14:33 747 1,060.00 XLON xeaNjEjiSpR 06-Oct-2025 08:14:33 44 1,060.00 XLON xeaNjEjiSpT 06-Oct-2025 08:14:32 803 1,060.50 XLON xeaNjEjiSzt 06-Oct-2025 08:14:32 467 1,060.50 XLON xeaNjEjiSzy 06-Oct-2025 08:10:01 123 1,058.50 XLON xeaNjEjiR4h 06-Oct-2025 08:10:01 372 1,058.50 XLON xeaNjEjiR4j 06-Oct-2025 08:08:37 800 1,060.00 XLON xeaNjEjiOi@ 06-Oct-2025 08:08:37 100 1,060.00 XLON xeaNjEjiOi0 06-Oct-2025 08:08:37 180 1,059.50 XLON xeaNjEjiOi5 06-Oct-2025 08:08:37 368 1,059.50 XLON xeaNjEjiOi7 06-Oct-2025 08:08:37 211 1,059.50 XLON xeaNjEjiOi9 06-Oct-2025 08:08:37 8 1,060.00 XLON xeaNjEjiOiu 06-Oct-2025 08:08:37 359 1,060.00 XLON xeaNjEjiOiw 06-Oct-2025 08:08:37 170 1,060.00 XLON xeaNjEjiOiy 06-Oct-2025 08:08:37 325 1,059.00 XLON xeaNjEjiOiH 06-Oct-2025 08:08:37 357 1,059.50 XLON xeaNjEjiOiJ 06-Oct-2025 08:03:04 337 1,057.00 XLON xeaNjEji4Fb 06-Oct-2025 08:02:56 325 1,057.50 XLON xeaNjEji4Me 06-Oct-2025 08:02:56 467 1,058.00 XLON xeaNjEji4Mg 06-Oct-2025 08:01:59 346 1,058.00 XLON xeaNjEji5M3 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSBCBDGRGGDGUL
Recent news on Pearson
See all newsREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - UBS S&P500 ESG Elite - Net Asset Value(s)
AnnouncementREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - UBS S&P500 ESG Elite - Net Asset Value(s)
AnnouncementREG - Pearson PLC - Transaction in Own Shares
Announcement