REG - Pearson PLC - Transaction in Own Shares
08/10/2025 07:00
For best results when printing this announcement, please click on link below: https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251008:nRSH4585Ca&default-theme=true RNS Number : 4585C Pearson PLC 08 October 2025 Transaction in Own Shares Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange through Citigroup Global Markets Limited. Date of purchase: 07 October 2025 Aggregate number of ordinary shares of 25 pence each purchased: 221,780 Lowest price paid per share: 1,041.00p Highest price paid per share: 1,061.50p Average price paid per share: 1,048.96p The Company will cancel the purchased shares. These share purchases form part of the second £175 million tranche of the Company's £350 million buyback programme, details of which were announced on 1 July 2025. The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the second tranche of the buyback programme. Schedule of Purchases Shares purchased: Pearson plc (ISIN: GB0006776081) Date of purchases: 07-October-2025 Investment firm: Citigroup Global Markets Limited Aggregate information Venue Volume weighted average price Aggregated volume Lowest price per share Highest price per share London Stock Exchange 1,048.96 221,780 1,041.00 1,061.50 Individual transactions: Transaction Date Time Volume Price (GBp) Trading Venue Transaction Reference Number 07-Oct-2025 16:26:05 129 1,051.00 XLON xeaNkqXSxGw 07-Oct-2025 16:26:05 1,389 1,051.00 XLON xeaNkqXSxGy 07-Oct-2025 16:26:05 230 1,051.50 XLON xeaNkqXSxG4 07-Oct-2025 16:26:05 448 1,051.50 XLON xeaNkqXSxGC 07-Oct-2025 16:25:55 250 1,051.50 XLON xeaNkqXSucC 07-Oct-2025 16:25:40 677 1,051.50 XLON xeaNkqXSupS 07-Oct-2025 16:25:27 1,160 1,051.50 XLON xeaNkqXSuCO 07-Oct-2025 16:25:27 1,165 1,051.50 XLON xeaNkqXSuFZ 07-Oct-2025 16:24:34 295 1,051.50 XLON xeaNkqXSvSZ 07-Oct-2025 16:24:05 247 1,051.50 XLON xeaNkqXScwa 07-Oct-2025 16:24:05 32 1,051.50 XLON xeaNkqXScwY 07-Oct-2025 16:23:50 573 1,051.50 XLON xeaNkqXScKq 07-Oct-2025 16:23:35 167 1,051.50 XLON xeaNkqXSdWx 07-Oct-2025 16:23:35 38 1,051.50 XLON xeaNkqXSdWz 07-Oct-2025 16:23:26 385 1,051.00 XLON xeaNkqXSdtX 07-Oct-2025 16:23:26 915 1,051.00 XLON xeaNkqXSdta 07-Oct-2025 16:23:26 368 1,051.00 XLON xeaNkqXSdtc 07-Oct-2025 16:22:20 18 1,051.00 XLON xeaNkqXSaTs 07-Oct-2025 16:22:20 390 1,051.00 XLON xeaNkqXSaTu 07-Oct-2025 16:22:05 293 1,051.00 XLON xeaNkqXSbt8 07-Oct-2025 16:22:00 748 1,051.00 XLON xeaNkqXSbyJ 07-Oct-2025 16:22:00 694 1,051.00 XLON xeaNkqXSbyL 07-Oct-2025 16:22:00 897 1,051.00 XLON xeaNkqXSb$X 07-Oct-2025 16:18:23 278 1,050.00 XLON xeaNkqXSkpH 07-Oct-2025 16:18:21 1,168 1,050.00 XLON xeaNkqXSk$g 07-Oct-2025 16:18:20 458 1,050.50 XLON xeaNkqXSk@o 07-Oct-2025 16:18:20 81 1,050.50 XLON xeaNkqXSk@q 07-Oct-2025 16:18:20 306 1,050.50 XLON xeaNkqXSk@s 07-Oct-2025 16:18:20 1,160 1,050.50 XLON xeaNkqXSk@u 07-Oct-2025 16:18:20 723 1,050.50 XLON xeaNkqXSk@3 07-Oct-2025 16:14:46 480 1,049.00 XLON xeaNkqXSgJ7 07-Oct-2025 16:14:46 388 1,049.00 XLON xeaNkqXSgJR 07-Oct-2025 16:14:14 25 1,049.00 XLON xeaNkqXSh6X 07-Oct-2025 16:14:13 265 1,049.00 XLON xeaNkqXSh6c 07-Oct-2025 16:14:13 31 1,049.00 XLON xeaNkqXSh6i 07-Oct-2025 16:14:13 604 1,049.00 XLON xeaNkqXSh6k 07-Oct-2025 16:14:13 1,448 1,049.50 XLON xeaNkqXSh6m 07-Oct-2025 16:12:22 192 1,049.50 XLON xeaNkqXSfD7 07-Oct-2025 16:12:22 628 1,049.50 XLON xeaNkqXSfD9 07-Oct-2025 16:12:22 1,871 1,050.00 XLON xeaNkqXSfDE 07-Oct-2025 16:12:20 294 1,050.50 XLON xeaNkqXSf9i 07-Oct-2025 16:12:05 238 1,051.00 XLON xeaNkqXSMdv 07-Oct-2025 16:10:50 909 1,050.50 XLON xeaNkqXSNs$ 07-Oct-2025 16:10:50 689 1,050.50 XLON xeaNkqXSNsv 07-Oct-2025 16:10:50 470 1,050.50 XLON xeaNkqXSNsx 07-Oct-2025 16:10:50 514 1,050.50 XLON xeaNkqXSNsz 07-Oct-2025 16:10:17 918 1,050.00 XLON xeaNkqXSNMn 07-Oct-2025 16:06:38 510 1,048.50 XLON xeaNkqXSGqj 07-Oct-2025 16:06:38 1,165 1,049.00 XLON xeaNkqXSGqt 07-Oct-2025 16:06:32 4 1,050.00 XLON xeaNkqXSGwW 07-Oct-2025 16:06:32 916 1,050.00 XLON xeaNkqXSGwY 07-Oct-2025 16:06:32 122 1,050.00 XLON xeaNkqXSGxI 07-Oct-2025 16:06:32 398 1,050.00 XLON xeaNkqXSGxK 07-Oct-2025 16:06:32 464 1,050.00 XLON xeaNkqXSGxM 07-Oct-2025 16:06:32 470 1,050.00 XLON xeaNkqXSGxO 07-Oct-2025 16:06:32 960 1,050.00 XLON xeaNkqXSGxQ 07-Oct-2025 16:06:32 560 1,050.00 XLON xeaNkqXSGxU 07-Oct-2025 16:05:50 253 1,049.50 XLON xeaNkqXSHmD 07-Oct-2025 16:05:50 136 1,049.50 XLON xeaNkqXSHmE 07-Oct-2025 16:05:50 767 1,049.50 XLON xeaNkqXSHmG 07-Oct-2025 16:01:11 1,231 1,047.00 XLON xeaNkqXSQxo 07-Oct-2025 15:59:50 571 1,047.50 XLON xeaNkqXSOmq 07-Oct-2025 15:59:50 955 1,048.00 XLON xeaNkqXSOmv 07-Oct-2025 15:59:50 349 1,048.00 XLON xeaNkqXSOmx 07-Oct-2025 15:59:50 1,033 1,048.50 XLON xeaNkqXSOm1 07-Oct-2025 15:59:50 396 1,048.50 XLON xeaNkqXSOm3 07-Oct-2025 15:59:50 198 1,048.50 XLON xeaNkqXSOm9 07-Oct-2025 15:55:52 498 1,047.50 XLON xeaNkqXS4JO 07-Oct-2025 15:55:52 275 1,047.50 XLON xeaNkqXS4JQ 07-Oct-2025 15:55:52 1,797 1,047.50 XLON xeaNkqXS4IZ 07-Oct-2025 15:55:44 929 1,048.00 XLON xeaNkqXS4O@ 07-Oct-2025 15:51:15 43 1,047.50 XLON xeaNkqXS1HH 07-Oct-2025 15:51:15 219 1,047.50 XLON xeaNkqXS1HT 07-Oct-2025 15:51:15 334 1,048.00 XLON xeaNkqXS1HU 07-Oct-2025 15:51:15 103 1,048.00 XLON xeaNkqXS1GW 07-Oct-2025 15:51:15 998 1,048.50 XLON xeaNkqXS1JW 07-Oct-2025 15:51:15 1,815 1,048.50 XLON xeaNkqXS1Jg 07-Oct-2025 15:51:15 9 1,048.50 XLON xeaNkqXS1Ji 07-Oct-2025 15:50:24 7 1,048.50 XLON xeaNkqXSERu 07-Oct-2025 15:49:59 365 1,048.50 XLON xeaNkqXSF0i 07-Oct-2025 15:49:59 239 1,048.50 XLON xeaNkqXSF0k 07-Oct-2025 15:46:58 117 1,048.50 XLON xeaNkqXSBLo 07-Oct-2025 15:46:58 88 1,048.50 XLON xeaNkqXSBLq 07-Oct-2025 15:46:58 236 1,048.50 XLON xeaNkqXSBLs 07-Oct-2025 15:46:58 52 1,048.50 XLON xeaNkqXSBLu 07-Oct-2025 15:46:58 105 1,048.50 XLON xeaNkqXSBLw 07-Oct-2025 15:46:58 50 1,048.50 XLON xeaNkqXSBLy 07-Oct-2025 15:46:58 114 1,048.50 XLON xeaNkqXSBL@ 07-Oct-2025 15:46:58 272 1,049.00 XLON xeaNkqXSBLB 07-Oct-2025 15:46:58 308 1,049.00 XLON xeaNkqXSBLD 07-Oct-2025 15:46:58 1,160 1,049.00 XLON xeaNkqXSBLF 07-Oct-2025 15:46:58 1,165 1,049.00 XLON xeaNkqXSBLI 07-Oct-2025 15:46:22 910 1,049.50 XLON xeaNkqXS81p 07-Oct-2025 15:45:12 278 1,049.50 XLON xeaNkqXTsgC 07-Oct-2025 15:44:32 331 1,049.50 XLON xeaNkqXTts1 07-Oct-2025 15:44:26 906 1,049.50 XLON xeaNkqXTt$V 07-Oct-2025 15:43:14 449 1,049.50 XLON xeaNkqXTrbI 07-Oct-2025 15:43:14 474 1,049.50 XLON xeaNkqXTrbK 07-Oct-2025 15:41:52 232 1,049.50 XLON xeaNkqXTplE 07-Oct-2025 15:39:28 510 1,046.50 XLON xeaNkqXT$a6 07-Oct-2025 15:39:28 1,165 1,047.00 XLON xeaNkqXT$aK 07-Oct-2025 15:39:22 267 1,047.50 XLON xeaNkqXT$iD 07-Oct-2025 15:39:22 410 1,047.50 XLON xeaNkqXT$iF 07-Oct-2025 15:39:22 22 1,047.50 XLON xeaNkqXT$iH 07-Oct-2025 15:39:21 905 1,047.50 XLON xeaNkqXT$lq 07-Oct-2025 15:37:34 467 1,047.00 XLON xeaNkqXTzUW 07-Oct-2025 15:37:34 200 1,047.00 XLON xeaNkqXTzUl 07-Oct-2025 15:34:11 796 1,047.00 XLON xeaNkqXTdy1 07-Oct-2025 15:33:07 180 1,047.50 XLON xeaNkqXTbYH 07-Oct-2025 15:33:07 144 1,047.50 XLON xeaNkqXTbYJ 07-Oct-2025 15:31:51 204 1,048.00 XLON xeaNkqXTZeA 07-Oct-2025 15:31:51 251 1,048.00 XLON xeaNkqXTZeN 07-Oct-2025 15:31:49 313 1,048.50 XLON xeaNkqXTZrf 07-Oct-2025 15:30:59 376 1,048.50 XLON xeaNkqXTWCq 07-Oct-2025 15:30:35 218 1,048.50 XLON xeaNkqXTXgW 07-Oct-2025 15:30:35 363 1,049.00 XLON xeaNkqXTXgY 07-Oct-2025 15:30:35 829 1,049.50 XLON xeaNkqXTXgg 07-Oct-2025 15:28:54 517 1,050.00 XLON xeaNkqXTlNG 07-Oct-2025 15:28:21 760 1,050.50 XLON xeaNkqXTiyE 07-Oct-2025 15:27:00 552 1,050.50 XLON xeaNkqXTgtn 07-Oct-2025 15:26:58 775 1,051.00 XLON xeaNkqXTgpS 07-Oct-2025 15:26:58 487 1,051.00 XLON xeaNkqXTgpU 07-Oct-2025 15:26:56 220 1,051.50 XLON xeaNkqXTgzb 07-Oct-2025 15:26:56 260 1,051.50 XLON xeaNkqXTgzd 07-Oct-2025 15:26:56 301 1,051.50 XLON xeaNkqXTgzf 07-Oct-2025 15:26:56 695 1,051.50 XLON xeaNkqXTgzh 07-Oct-2025 15:26:56 301 1,051.50 XLON xeaNkqXTgzj 07-Oct-2025 15:26:56 64 1,051.50 XLON xeaNkqXTgzl 07-Oct-2025 15:26:56 927 1,051.50 XLON xeaNkqXTgzn 07-Oct-2025 15:26:56 409 1,051.50 XLON xeaNkqXTgzp 07-Oct-2025 15:25:45 832 1,051.00 XLON xeaNkqXThRy 07-Oct-2025 15:22:57 336 1,050.50 XLON xeaNkqXTKaq 07-Oct-2025 15:22:57 8 1,050.50 XLON xeaNkqXTKa@ 07-Oct-2025 15:22:57 283 1,050.50 XLON xeaNkqXTKa0 07-Oct-2025 15:22:18 423 1,050.50 XLON xeaNkqXTKBl 07-Oct-2025 15:21:18 335 1,050.00 XLON xeaNkqXTIqH 07-Oct-2025 15:21:17 477 1,050.50 XLON xeaNkqXTItX 07-Oct-2025 15:20:35 198 1,050.00 XLON xeaNkqXTJM$ 07-Oct-2025 15:20:20 253 1,050.00 XLON xeaNkqXTGk3 07-Oct-2025 15:18:35 252 1,050.00 XLON xeaNkqXTUK$ 07-Oct-2025 15:18:35 876 1,050.00 XLON xeaNkqXTUK1 07-Oct-2025 15:18:35 131 1,050.00 XLON xeaNkqXTUKx 07-Oct-2025 15:18:35 738 1,050.00 XLON xeaNkqXTUKz 07-Oct-2025 15:17:42 89 1,050.00 XLON xeaNkqXTVHG 07-Oct-2025 15:17:42 525 1,050.00 XLON xeaNkqXTVHI 07-Oct-2025 15:16:25 320 1,049.50 XLON xeaNkqXTTFp 07-Oct-2025 15:16:25 927 1,049.50 XLON xeaNkqXTTFr 07-Oct-2025 15:16:25 123 1,049.50 XLON xeaNkqXTTF3 07-Oct-2025 15:16:25 296 1,049.50 XLON xeaNkqXTTF5 07-Oct-2025 15:15:58 310 1,049.50 XLON xeaNkqXTQZq 07-Oct-2025 15:12:18 186 1,048.00 XLON xeaNkqXT6J$ 07-Oct-2025 15:12:18 42 1,048.00 XLON xeaNkqXT6J1 07-Oct-2025 15:12:18 877 1,048.00 XLON xeaNkqXT6J3 07-Oct-2025 15:12:18 512 1,048.00 XLON xeaNkqXT6J5 07-Oct-2025 15:11:58 56 1,048.00 XLON xeaNkqXT7tb 07-Oct-2025 15:08:55 51 1,047.50 XLON xeaNkqXT0l6 07-Oct-2025 15:08:55 501 1,047.50 XLON xeaNkqXT0l8 07-Oct-2025 15:08:55 175 1,047.50 XLON xeaNkqXT0lA 07-Oct-2025 15:08:55 1,346 1,048.00 XLON xeaNkqXT0lC 07-Oct-2025 15:05:54 1,536 1,046.50 XLON xeaNkqXTDEF 07-Oct-2025 15:05:54 48 1,046.50 XLON xeaNkqXTDEH 07-Oct-2025 15:05:54 1,823 1,047.00 XLON xeaNkqXTD9Z 07-Oct-2025 15:04:29 789 1,047.50 XLON xeaNkqXT8oZ 07-Oct-2025 15:04:29 1,840 1,047.00 XLON xeaNkqXT8oe 07-Oct-2025 15:04:29 632 1,047.50 XLON xeaNkqXT8o9 07-Oct-2025 15:00:25 14 1,045.00 XLON xeaNkqXUoZk 07-Oct-2025 15:00:25 1,448 1,045.00 XLON xeaNkqXUoZm 07-Oct-2025 15:00:25 60 1,045.00 XLON xeaNkqXUoZo 07-Oct-2025 14:58:27 475 1,045.50 XLON xeaNkqXUmQH 07-Oct-2025 14:58:27 303 1,045.50 XLON xeaNkqXUmQJ 07-Oct-2025 14:58:27 349 1,045.00 XLON xeaNkqXUmQM 07-Oct-2025 14:55:27 67 1,045.00 XLON xeaNkqXUzq8 07-Oct-2025 14:55:10 363 1,045.50 XLON xeaNkqXUz3h 07-Oct-2025 14:55:10 813 1,046.00 XLON xeaNkqXUz3q 07-Oct-2025 14:55:05 1,555 1,046.50 XLON xeaNkqXUzGe 07-Oct-2025 14:55:05 300 1,046.50 XLON xeaNkqXUzGg 07-Oct-2025 14:51:52 63 1,046.50 XLON xeaNkqXUdJt 07-Oct-2025 14:51:52 77 1,046.50 XLON xeaNkqXUdJv 07-Oct-2025 14:51:32 348 1,046.50 XLON xeaNkqXUaxx 07-Oct-2025 14:51:09 277 1,046.50 XLON xeaNkqXUaRt 07-Oct-2025 14:51:09 136 1,046.50 XLON xeaNkqXUaRz 07-Oct-2025 14:50:42 220 1,047.00 XLON xeaNkqXUbLF 07-Oct-2025 14:50:05 352 1,047.00 XLON xeaNkqXUZos 07-Oct-2025 14:49:29 465 1,048.00 XLON xeaNkqXUWA3 07-Oct-2025 14:49:29 301 1,048.00 XLON xeaNkqXUWA5 07-Oct-2025 14:49:29 617 1,047.50 XLON xeaNkqXUWAB 07-Oct-2025 14:49:29 113 1,047.50 XLON xeaNkqXUWAD 07-Oct-2025 14:49:29 1,667 1,048.00 XLON xeaNkqXUWAF 07-Oct-2025 14:47:20 400 1,048.50 XLON xeaNkqXUiQU 07-Oct-2025 14:47:20 106 1,048.50 XLON xeaNkqXUjbW 07-Oct-2025 14:47:20 431 1,049.00 XLON xeaNkqXUjba 07-Oct-2025 14:46:41 180 1,048.50 XLON xeaNkqXUgnB 07-Oct-2025 14:46:40 1,439 1,048.50 XLON xeaNkqXUgpu 07-Oct-2025 14:46:40 508 1,048.50 XLON xeaNkqXUgpw 07-Oct-2025 14:44:42 321 1,046.50 XLON xeaNkqXUM8W 07-Oct-2025 14:42:59 72 1,046.00 XLON xeaNkqXUIna 07-Oct-2025 14:42:59 779 1,046.00 XLON xeaNkqXUInW 07-Oct-2025 14:41:16 60 1,046.00 XLON xeaNkqXUUok 07-Oct-2025 14:41:16 278 1,046.00 XLON xeaNkqXUUom 07-Oct-2025 14:41:16 772 1,046.50 XLON xeaNkqXUUow 07-Oct-2025 14:41:16 27 1,047.00 XLON xeaNkqXUUoT 07-Oct-2025 14:41:16 741 1,047.00 XLON xeaNkqXUUoV 07-Oct-2025 14:41:16 286 1,046.50 XLON xeaNkqXUUzX 07-Oct-2025 14:41:16 146 1,046.50 XLON xeaNkqXUUzZ 07-Oct-2025 14:41:16 62 1,046.50 XLON xeaNkqXUUzg 07-Oct-2025 14:41:16 368 1,046.50 XLON xeaNkqXUUzi 07-Oct-2025 14:41:16 80 1,046.50 XLON xeaNkqXUUzk 07-Oct-2025 14:41:16 1,165 1,047.00 XLON xeaNkqXUUzp 07-Oct-2025 14:37:51 428 1,046.50 XLON xeaNkqXUOxE 07-Oct-2025 14:37:46 269 1,047.00 XLON xeaNkqXUODt 07-Oct-2025 14:37:46 200 1,046.50 XLON xeaNkqXUOD4 07-Oct-2025 14:37:46 57 1,046.50 XLON xeaNkqXUOD6 07-Oct-2025 14:37:46 208 1,046.50 XLON xeaNkqXUOD8 07-Oct-2025 14:37:46 96 1,046.50 XLON xeaNkqXUODA 07-Oct-2025 14:37:46 60 1,046.50 XLON xeaNkqXUODC 07-Oct-2025 14:37:46 60 1,046.50 XLON xeaNkqXUODE 07-Oct-2025 14:37:46 96 1,046.50 XLON xeaNkqXUODG 07-Oct-2025 14:37:46 574 1,046.50 XLON xeaNkqXUODI 07-Oct-2025 14:36:24 417 1,047.00 XLON xeaNkqXU7v6 07-Oct-2025 14:36:01 357 1,047.00 XLON xeaNkqXU4sB 07-Oct-2025 14:35:36 212 1,047.00 XLON xeaNkqXU5J3 07-Oct-2025 14:35:36 1,505 1,047.00 XLON xeaNkqXU5J5 07-Oct-2025 14:35:08 922 1,047.50 XLON xeaNkqXU3b6 07-Oct-2025 14:34:50 462 1,047.50 XLON xeaNkqXU3A@ 07-Oct-2025 14:33:44 441 1,048.00 XLON xeaNkqXUE3b 07-Oct-2025 14:33:44 126 1,048.00 XLON xeaNkqXUE3f 07-Oct-2025 14:33:44 501 1,048.00 XLON xeaNkqXUE3h 07-Oct-2025 14:33:44 297 1,048.00 XLON xeaNkqXUE3j 07-Oct-2025 14:33:44 800 1,048.00 XLON xeaNkqXUE3l 07-Oct-2025 14:33:44 510 1,047.50 XLON xeaNkqXUE3u 07-Oct-2025 14:33:44 1,165 1,048.00 XLON xeaNkqXUE3w 07-Oct-2025 14:32:18 235 1,048.00 XLON xeaNkqXUAmk 07-Oct-2025 14:30:12 289 1,047.00 XLON xeaNkqXVtW@ 07-Oct-2025 14:30:11 482 1,047.50 XLON xeaNkqXVtYh 07-Oct-2025 14:30:06 1,100 1,048.00 XLON xeaNkqXVtnV 07-Oct-2025 14:28:45 431 1,048.00 XLON xeaNkqXVoZf 07-Oct-2025 14:28:45 1,217 1,048.00 XLON xeaNkqXVoZh 07-Oct-2025 14:27:36 209 1,048.50 XLON xeaNkqXVpN5 07-Oct-2025 14:27:36 384 1,048.50 XLON xeaNkqXVpN7 07-Oct-2025 14:25:34 228 1,048.50 XLON xeaNkqXV@Ju 07-Oct-2025 14:25:34 1,754 1,048.00 XLON xeaNkqXV@J@ 07-Oct-2025 14:24:31 838 1,048.50 XLON xeaNkqXVyEn 07-Oct-2025 14:18:34 1,685 1,048.50 XLON xeaNkqXVat5 07-Oct-2025 14:16:40 253 1,048.50 XLON xeaNkqXVY8m 07-Oct-2025 14:16:40 593 1,048.50 XLON xeaNkqXVY8o 07-Oct-2025 14:16:40 1,199 1,048.00 XLON xeaNkqXVY8z 07-Oct-2025 14:13:20 219 1,048.00 XLON xeaNkqXVkK2 07-Oct-2025 14:13:20 268 1,048.00 XLON xeaNkqXVkK8 07-Oct-2025 14:12:15 398 1,047.50 XLON xeaNkqXVihm 07-Oct-2025 14:12:15 197 1,047.50 XLON xeaNkqXViho 07-Oct-2025 14:11:19 375 1,047.50 XLON xeaNkqXVjBm 07-Oct-2025 14:10:48 271 1,047.50 XLON xeaNkqXVg$U 07-Oct-2025 14:10:19 275 1,047.50 XLON xeaNkqXVhel 07-Oct-2025 14:09:53 220 1,047.50 XLON xeaNkqXVhB2 07-Oct-2025 14:09:47 384 1,047.00 XLON xeaNkqXVhNj 07-Oct-2025 14:04:37 278 1,046.00 XLON xeaNkqXVIZa 07-Oct-2025 14:04:37 333 1,045.50 XLON xeaNkqXVIZY 07-Oct-2025 14:03:00 742 1,046.00 XLON xeaNkqXVJLh 07-Oct-2025 14:02:06 820 1,046.00 XLON xeaNkqXVG5r 07-Oct-2025 14:01:05 1,467 1,046.50 XLON xeaNkqXVHRZ 07-Oct-2025 13:57:08 483 1,046.50 XLON xeaNkqXVQgb 07-Oct-2025 13:56:20 1,146 1,046.50 XLON xeaNkqXVRps 07-Oct-2025 13:54:43 1,540 1,047.00 XLON xeaNkqXVPsE 07-Oct-2025 13:52:56 330 1,048.00 XLON xeaNkqXV7ea 07-Oct-2025 13:52:56 469 1,048.00 XLON xeaNkqXV7ec 07-Oct-2025 13:52:56 30 1,048.00 XLON xeaNkqXV7ee 07-Oct-2025 13:52:56 412 1,048.00 XLON xeaNkqXV7eg 07-Oct-2025 13:52:56 312 1,048.00 XLON xeaNkqXV7ei 07-Oct-2025 13:52:56 593 1,048.00 XLON xeaNkqXV7ek 07-Oct-2025 13:52:56 293 1,048.00 XLON xeaNkqXV7em 07-Oct-2025 13:50:24 327 1,047.50 XLON xeaNkqXV54r 07-Oct-2025 13:49:04 198 1,047.50 XLON xeaNkqXV2PD 07-Oct-2025 13:48:34 253 1,047.00 XLON xeaNkqXV3pS 07-Oct-2025 13:46:15 1,016 1,046.50 XLON xeaNkqXV1pO 07-Oct-2025 13:46:08 265 1,046.50 XLON xeaNkqXV1vN 07-Oct-2025 13:40:35 684 1,045.50 XLON xeaNkqXVBfM 07-Oct-2025 13:40:35 726 1,045.50 XLON xeaNkqXVBfO 07-Oct-2025 13:37:00 1,157 1,046.00 XLON xeaNkqXOsUD 07-Oct-2025 13:33:59 594 1,046.50 XLON xeaNkqXOrJu 07-Oct-2025 13:32:20 522 1,047.00 XLON xeaNkqXOpph 07-Oct-2025 13:31:32 806 1,047.00 XLON xeaNkqXOmjL 07-Oct-2025 13:31:32 1,838 1,047.50 XLON xeaNkqXOmi9 07-Oct-2025 13:31:10 41 1,048.50 XLON xeaNkqXOm$q 07-Oct-2025 13:31:10 174 1,048.50 XLON xeaNkqXOm$s 07-Oct-2025 13:31:10 263 1,048.50 XLON xeaNkqXOm$u 07-Oct-2025 13:30:31 119 1,048.00 XLON xeaNkqXOnY6 07-Oct-2025 13:30:31 380 1,048.00 XLON xeaNkqXOnY8 07-Oct-2025 13:29:10 537 1,048.00 XLON xeaNkqXO@Ej 07-Oct-2025 13:28:03 361 1,048.00 XLON xeaNkqXO$3k 07-Oct-2025 13:28:03 804 1,048.00 XLON xeaNkqXO$3m 07-Oct-2025 13:23:15 257 1,047.50 XLON xeaNkqXOxt4 07-Oct-2025 13:23:15 274 1,047.50 XLON xeaNkqXOxt6 07-Oct-2025 13:23:15 593 1,047.50 XLON xeaNkqXOxt8 07-Oct-2025 13:23:15 1,247 1,047.00 XLON xeaNkqXOxtE 07-Oct-2025 13:14:05 1,899 1,046.00 XLON xeaNkqXOZl4 07-Oct-2025 13:11:31 265 1,046.00 XLON xeaNkqXOX2M 07-Oct-2025 13:08:35 1,027 1,045.00 XLON xeaNkqXOlPg 07-Oct-2025 13:08:14 808 1,045.50 XLON xeaNkqXOiZo 07-Oct-2025 13:07:53 441 1,046.00 XLON xeaNkqXOiuq 07-Oct-2025 13:07:50 3 1,046.00 XLON xeaNkqXOiwd 07-Oct-2025 12:59:21 242 1,044.50 XLON xeaNkqXON4X 07-Oct-2025 12:59:21 276 1,044.50 XLON xeaNkqXON5V 07-Oct-2025 12:58:02 694 1,044.50 XLON xeaNkqXOK9E 07-Oct-2025 12:57:09 1,103 1,045.00 XLON xeaNkqXOLvb 07-Oct-2025 12:56:15 443 1,045.50 XLON xeaNkqXOIrk 07-Oct-2025 12:56:15 1,076 1,046.00 XLON xeaNkqXOIru 07-Oct-2025 12:56:15 350 1,046.50 XLON xeaNkqXOIr1 07-Oct-2025 12:56:15 791 1,046.50 XLON xeaNkqXOIr3 07-Oct-2025 12:56:15 1,193 1,046.50 XLON xeaNkqXOIr9 07-Oct-2025 12:52:30 41 1,047.00 XLON xeaNkqXOHx5 07-Oct-2025 12:52:13 405 1,047.00 XLON xeaNkqXOHNQ 07-Oct-2025 12:48:45 589 1,045.50 XLON xeaNkqXOTz6 07-Oct-2025 12:42:14 1,484 1,044.00 XLON xeaNkqXO6ig 07-Oct-2025 12:42:14 73 1,044.00 XLON xeaNkqXO6ii 07-Oct-2025 12:34:27 759 1,042.50 XLON xeaNkqXO3iw 07-Oct-2025 12:34:24 1,915 1,043.00 XLON xeaNkqXO3lH 07-Oct-2025 12:31:32 162 1,043.00 XLON xeaNkqXO1o$ 07-Oct-2025 12:31:32 200 1,043.00 XLON xeaNkqXO1o1 07-Oct-2025 12:31:32 174 1,043.00 XLON xeaNkqXO1o3 07-Oct-2025 12:31:32 350 1,043.00 XLON xeaNkqXO1o5 07-Oct-2025 12:31:32 791 1,043.00 XLON xeaNkqXO1o7 07-Oct-2025 12:31:32 42 1,043.00 XLON xeaNkqXO1o9 07-Oct-2025 12:31:32 184 1,043.00 XLON xeaNkqXO1oB 07-Oct-2025 12:31:32 824 1,043.00 XLON xeaNkqXO1ox 07-Oct-2025 12:31:32 253 1,043.00 XLON xeaNkqXO1oz 07-Oct-2025 12:24:21 171 1,041.50 XLON xeaNkqXOAei 07-Oct-2025 12:24:21 344 1,041.50 XLON xeaNkqXOAek 07-Oct-2025 12:24:21 322 1,041.50 XLON xeaNkqXOAem 07-Oct-2025 12:15:17 555 1,041.00 XLON xeaNkqXPqs6 07-Oct-2025 12:15:10 685 1,041.50 XLON xeaNkqXPq$b 07-Oct-2025 12:15:10 1,948 1,041.50 XLON xeaNkqXPq$i 07-Oct-2025 12:14:41 141 1,042.00 XLON xeaNkqXPqKt 07-Oct-2025 12:14:41 199 1,042.00 XLON xeaNkqXPqKv 07-Oct-2025 12:07:45 1,674 1,042.00 XLON xeaNkqXPnaN 07-Oct-2025 11:59:50 225 1,042.50 XLON xeaNkqXPwTT 07-Oct-2025 11:59:46 394 1,043.00 XLON xeaNkqXPwP2 07-Oct-2025 11:57:59 422 1,044.00 XLON xeaNkqXPulH 07-Oct-2025 11:57:25 420 1,044.50 XLON xeaNkqXPu6p 07-Oct-2025 11:57:25 959 1,045.00 XLON xeaNkqXPu6r 07-Oct-2025 11:51:38 346 1,044.50 XLON xeaNkqXPbaz 07-Oct-2025 11:51:38 289 1,045.00 XLON xeaNkqXPba1 07-Oct-2025 11:51:38 210 1,045.00 XLON xeaNkqXPba3 07-Oct-2025 11:49:48 446 1,044.50 XLON xeaNkqXPYEw 07-Oct-2025 11:48:29 702 1,044.00 XLON xeaNkqXPZ6W 07-Oct-2025 11:45:29 616 1,044.50 XLON xeaNkqXPknT 07-Oct-2025 11:45:06 1,108 1,045.00 XLON xeaNkqXPk4j 07-Oct-2025 11:40:33 1,214 1,044.00 XLON xeaNkqXPjOh 07-Oct-2025 11:39:41 305 1,044.00 XLON xeaNkqXPgKU 07-Oct-2025 11:37:51 293 1,043.00 XLON xeaNkqXPezR 07-Oct-2025 11:35:29 329 1,043.00 XLON xeaNkqXPMs2 07-Oct-2025 11:31:27 341 1,043.50 XLON xeaNkqXPL@F 07-Oct-2025 11:31:20 309 1,044.00 XLON xeaNkqXPLxd 07-Oct-2025 11:26:32 373 1,044.50 XLON xeaNkqXPHYh 07-Oct-2025 11:24:16 229 1,045.50 XLON xeaNkqXPUGy 07-Oct-2025 11:21:46 227 1,047.00 XLON xeaNkqXPS0L 07-Oct-2025 11:19:40 206 1,048.50 XLON xeaNkqXPQjv 07-Oct-2025 11:18:35 316 1,052.00 XLON xeaNkqXPQNQ 07-Oct-2025 11:18:35 404 1,052.00 XLON xeaNkqXPQMg 07-Oct-2025 11:17:25 569 1,052.50 XLON xeaNkqXPR6n 07-Oct-2025 11:17:25 203 1,052.50 XLON xeaNkqXPR6p 07-Oct-2025 11:10:33 393 1,052.50 XLON xeaNkqXP7L0 07-Oct-2025 11:05:40 260 1,052.00 XLON xeaNkqXP2IM 07-Oct-2025 11:03:23 278 1,051.50 XLON xeaNkqXP0@X 07-Oct-2025 11:03:22 400 1,052.00 XLON xeaNkqXP0@8 07-Oct-2025 11:00:03 345 1,052.50 XLON xeaNkqXPEMW 07-Oct-2025 10:57:36 261 1,052.50 XLON xeaNkqXPCme 07-Oct-2025 10:54:19 469 1,052.50 XLON xeaNkqXPAvH 07-Oct-2025 10:54:14 635 1,053.00 XLON xeaNkqXPAwG 07-Oct-2025 10:49:45 423 1,053.50 XLON xeaNkqXP9wu 07-Oct-2025 10:45:11 370 1,052.00 XLON xeaNkqXQq41 07-Oct-2025 10:45:11 14 1,052.00 XLON xeaNkqXQq43 07-Oct-2025 10:44:29 550 1,052.50 XLON xeaNkqXQrY7 07-Oct-2025 10:39:41 149 1,053.00 XLON xeaNkqXQmhs 07-Oct-2025 10:39:41 168 1,053.00 XLON xeaNkqXQmhx 07-Oct-2025 10:36:51 310 1,053.50 XLON xeaNkqXQ@lY 07-Oct-2025 10:36:51 17 1,053.50 XLON xeaNkqXQ@la 07-Oct-2025 10:35:44 19 1,053.50 XLON xeaNkqXQ@ND 07-Oct-2025 10:35:44 331 1,053.50 XLON xeaNkqXQ@NF 07-Oct-2025 10:35:11 628 1,054.00 XLON xeaNkqXQ$YX 07-Oct-2025 10:35:11 27 1,054.00 XLON xeaNkqXQ$YZ 07-Oct-2025 10:34:31 23 1,054.00 XLON xeaNkqXQ$FA 07-Oct-2025 10:33:25 199 1,054.00 XLON xeaNkqXQyza 07-Oct-2025 10:33:25 344 1,054.00 XLON xeaNkqXQyzY 07-Oct-2025 10:31:02 214 1,054.00 XLON xeaNkqXQzND 07-Oct-2025 10:31:02 228 1,054.00 XLON xeaNkqXQzNF 07-Oct-2025 10:28:14 28 1,053.50 XLON xeaNkqXQx0J 07-Oct-2025 10:28:14 39 1,053.50 XLON xeaNkqXQx0L 07-Oct-2025 10:28:14 2 1,053.50 XLON xeaNkqXQx0N 07-Oct-2025 10:28:14 390 1,053.50 XLON xeaNkqXQx0P 07-Oct-2025 10:25:33 216 1,054.00 XLON xeaNkqXQvgz 07-Oct-2025 10:19:21 771 1,053.50 XLON xeaNkqXQaNc 07-Oct-2025 10:18:40 217 1,054.00 XLON xeaNkqXQblA 07-Oct-2025 10:11:57 464 1,053.50 XLON xeaNkqXQXx$ 07-Oct-2025 10:11:01 757 1,054.00 XLON xeaNkqXQXP8 07-Oct-2025 10:09:49 227 1,054.50 XLON xeaNkqXQkBQ 07-Oct-2025 10:03:54 456 1,054.50 XLON xeaNkqXQgzd 07-Oct-2025 10:03:54 150 1,054.50 XLON xeaNkqXQgzf 07-Oct-2025 09:57:24 333 1,056.50 XLON xeaNkqXQM6Y 07-Oct-2025 09:54:59 110 1,056.50 XLON xeaNkqXQKcP 07-Oct-2025 09:54:59 201 1,056.50 XLON xeaNkqXQKcR 07-Oct-2025 09:54:51 397 1,057.00 XLON xeaNkqXQKYY 07-Oct-2025 09:54:50 320 1,057.50 XLON xeaNkqXQKYN 07-Oct-2025 09:54:05 282 1,058.00 XLON xeaNkqXQK1S 07-Oct-2025 09:54:05 303 1,058.00 XLON xeaNkqXQK1U 07-Oct-2025 09:45:34 91 1,056.00 XLON xeaNkqXQU9A 07-Oct-2025 09:44:44 347 1,056.50 XLON xeaNkqXQVqU 07-Oct-2025 09:44:20 98 1,056.50 XLON xeaNkqXQV1I 07-Oct-2025 09:43:16 478 1,056.50 XLON xeaNkqXQS@N 07-Oct-2025 09:43:16 184 1,057.00 XLON xeaNkqXQSvc 07-Oct-2025 09:43:16 514 1,057.00 XLON xeaNkqXQSve 07-Oct-2025 09:43:16 83 1,057.00 XLON xeaNkqXQSvg 07-Oct-2025 09:36:15 364 1,056.00 XLON xeaNkqXQOB9 07-Oct-2025 09:34:47 282 1,056.50 XLON xeaNkqXQPFx 07-Oct-2025 09:34:47 743 1,056.00 XLON xeaNkqXQPF@ 07-Oct-2025 09:27:21 219 1,056.00 XLON xeaNkqXQ2q0 07-Oct-2025 09:25:30 266 1,055.50 XLON xeaNkqXQ3Ff 07-Oct-2025 09:25:12 384 1,056.00 XLON xeaNkqXQ3Ns 07-Oct-2025 09:25:11 652 1,056.50 XLON xeaNkqXQ3MW 07-Oct-2025 09:23:58 257 1,057.00 XLON xeaNkqXQ02G 07-Oct-2025 09:23:58 677 1,057.00 XLON xeaNkqXQ02I 07-Oct-2025 09:15:47 706 1,054.50 XLON xeaNkqXQAof 07-Oct-2025 09:09:25 335 1,054.00 XLON xeaNkqXRs0A 07-Oct-2025 09:07:00 391 1,055.00 XLON xeaNkqXRqrp 07-Oct-2025 09:06:00 284 1,055.50 XLON xeaNkqXRqPw 07-Oct-2025 09:06:00 698 1,055.50 XLON xeaNkqXRqP4 07-Oct-2025 09:05:08 546 1,056.00 XLON xeaNkqXRrxX 07-Oct-2025 09:00:24 660 1,054.00 XLON xeaNkqXRmGQ 07-Oct-2025 08:59:41 368 1,055.00 XLON xeaNkqXRnp@ 07-Oct-2025 08:59:41 100 1,055.00 XLON xeaNkqXRnp0 07-Oct-2025 08:59:41 345 1,055.00 XLON xeaNkqXRnp2 07-Oct-2025 08:59:41 6 1,055.00 XLON xeaNkqXRnpw 07-Oct-2025 08:59:41 106 1,055.00 XLON xeaNkqXRnpy 07-Oct-2025 08:59:41 467 1,054.50 XLON xeaNkqXRnpA 07-Oct-2025 08:56:53 358 1,055.00 XLON xeaNkqXR$YZ 07-Oct-2025 08:53:25 467 1,055.00 XLON xeaNkqXRzjQ 07-Oct-2025 08:50:10 192 1,054.50 XLON xeaNkqXRxjm 07-Oct-2025 08:50:10 6 1,054.50 XLON xeaNkqXRxjq 07-Oct-2025 08:49:42 634 1,054.50 XLON xeaNkqXRx@C 07-Oct-2025 08:49:42 28 1,054.50 XLON xeaNkqXRx@P 07-Oct-2025 08:49:42 376 1,054.50 XLON xeaNkqXRx@R 07-Oct-2025 08:49:42 345 1,054.50 XLON xeaNkqXRx@T 07-Oct-2025 08:49:42 140 1,054.50 XLON xeaNkqXRx@V 07-Oct-2025 08:49:14 467 1,054.00 XLON xeaNkqXRxEi 07-Oct-2025 08:33:29 358 1,052.00 XLON xeaNkqXRX9q 07-Oct-2025 08:33:26 344 1,052.50 XLON xeaNkqXRX85 07-Oct-2025 08:29:24 222 1,054.50 XLON xeaNkqXRiVa 07-Oct-2025 08:29:24 14 1,054.50 XLON xeaNkqXRiVY 07-Oct-2025 08:29:21 339 1,055.00 XLON xeaNkqXRiPB 07-Oct-2025 08:25:36 307 1,055.50 XLON xeaNkqXReou 07-Oct-2025 08:24:39 329 1,057.00 XLON xeaNkqXRfc9 07-Oct-2025 08:24:39 394 1,057.00 XLON xeaNkqXRfcF 07-Oct-2025 08:21:00 313 1,058.00 XLON xeaNkqXRNCX 07-Oct-2025 08:21:00 526 1,058.50 XLON xeaNkqXRNCZ 07-Oct-2025 08:19:45 285 1,058.50 XLON xeaNkqXRKM2 07-Oct-2025 08:19:41 300 1,059.50 XLON xeaNkqXRKGV 07-Oct-2025 08:19:41 39 1,059.50 XLON xeaNkqXRKJX 07-Oct-2025 08:19:41 302 1,059.00 XLON xeaNkqXRKJf 07-Oct-2025 08:19:41 165 1,059.00 XLON xeaNkqXRKJh 07-Oct-2025 08:16:44 325 1,059.00 XLON xeaNkqXRINt 07-Oct-2025 08:16:44 48 1,059.50 XLON xeaNkqXRIN@ 07-Oct-2025 08:16:44 419 1,059.50 XLON xeaNkqXRIN0 07-Oct-2025 08:14:00 387 1,060.00 XLON xeaNkqXRGL9 07-Oct-2025 08:14:00 371 1,060.00 XLON xeaNkqXRGLB 07-Oct-2025 08:11:55 617 1,060.00 XLON xeaNkqXRUX5 07-Oct-2025 08:08:14 417 1,059.50 XLON xeaNkqXRS6q 07-Oct-2025 08:08:14 599 1,060.00 XLON xeaNkqXRS6s 07-Oct-2025 08:07:04 325 1,060.50 XLON xeaNkqXRTr4 07-Oct-2025 08:07:04 467 1,061.00 XLON xeaNkqXRTrV 07-Oct-2025 08:04:56 292 1,061.50 XLON xeaNkqXRQD9 07-Oct-2025 08:01:50 280 1,056.50 XLON xeaNkqXRPGS 07-Oct-2025 08:01:50 464 1,056.50 XLON xeaNkqXRPJt 07-Oct-2025 08:01:06 449 1,057.00 XLON xeaNkqXR6I@ 07-Oct-2025 08:01:06 779 1,057.50 XLON xeaNkqXR6I0 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSBCBDGIBGDGUR
Recent news on Pearson
See all newsREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - UBS S&P500 ESG Elite - Net Asset Value(s)
AnnouncementREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - UBS S&P500 ESG Elite - Net Asset Value(s)
AnnouncementREG - Pearson PLC - Transaction in Own Shares
Announcement