REG - Pearson PLC - Transaction in Own Shares

PearsonAnnouncement

09/10/2025 07:00

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251009:nRSI6378Ca&default-theme=true

RNS Number : 6378C  Pearson PLC  09 October 2025

Transaction in Own Shares

Pearson plc (the Company) announces today it has purchased the following
number of its ordinary shares of 25 pence each on the London Stock Exchange
through Citigroup Global Markets Limited.

 Date of purchase:                                                08 October 2025
 Aggregate number of ordinary shares of 25 pence each purchased:  63,339
 Lowest price paid per share:                                     1,049.00p
 Highest price paid per share:                                    1,075.00p
 Average price paid per share:                                    1,062.37p

 

The Company will cancel the purchased shares.

These share purchases form part of the second £175 million tranche of the
Company's £350 million buyback programme, details of which were announced on
1 July 2025.

The table below contains detailed information of the individual trades made by
Citigroup Global Markets Limited as part of the second tranche of the buyback
programme.

Schedule of Purchases

Shares purchased:       Pearson plc (ISIN: GB0006776081)

Date of purchases:      08-October-2025

Investment firm:        Citigroup Global Markets Limited

Aggregate information

 Venue                  Volume weighted average price  Aggregated volume  Lowest price per share  Highest price per share
 London Stock Exchange  1,062.37                       63,339             1,049.00                1,075.00

 

 

Individual transactions:

 

 Transaction Date  Time      Volume  Price (GBp)  Trading Venue  Transaction Reference Number
 08-Oct-2025       16:23:19  186     1,065.50     XLON           xeaNkwsA2s8
 08-Oct-2025       16:23:18  341     1,065.50     XLON           xeaNkwsA2nb
 08-Oct-2025       16:19:30  374     1,064.50     XLON           xeaNkwsACsp
 08-Oct-2025       16:18:36  217     1,064.50     XLON           xeaNkwsADVM
 08-Oct-2025       16:18:36  40      1,064.50     XLON           xeaNkwsADVO
 08-Oct-2025       16:18:36  40      1,064.50     XLON           xeaNkwsADVQ
 08-Oct-2025       16:18:36  119     1,064.50     XLON           xeaNkwsADVS
 08-Oct-2025       16:13:49  81      1,064.00     XLON           xeaNkwsBrrY
 08-Oct-2025       16:13:49  267     1,064.00     XLON           xeaNkwsBrra
 08-Oct-2025       16:11:12  334     1,064.00     XLON           xeaNkwsBndN
 08-Oct-2025       16:10:10  283     1,064.50     XLON           xeaNkwsB@5M
 08-Oct-2025       16:05:49  343     1,064.50     XLON           xeaNkwsBuem
 08-Oct-2025       16:03:34  352     1,065.00     XLON           xeaNkwsBcSC
 08-Oct-2025       16:00:28  349     1,064.00     XLON           xeaNkwsBYSf
 08-Oct-2025       15:57:46  222     1,064.00     XLON           xeaNkwsBk8i
 08-Oct-2025       15:57:46  8       1,064.00     XLON           xeaNkwsBk8k
 08-Oct-2025       15:57:46  23      1,064.00     XLON           xeaNkwsBk8m
 08-Oct-2025       15:57:46  100     1,064.00     XLON           xeaNkwsBk8o
 08-Oct-2025       15:57:21  239     1,064.00     XLON           xeaNkwsBlgh
 08-Oct-2025       15:57:21  100     1,064.00     XLON           xeaNkwsBlgj
 08-Oct-2025       15:57:21  100     1,064.00     XLON           xeaNkwsBlgl
 08-Oct-2025       15:57:21  13      1,064.00     XLON           xeaNkwsBlgn
 08-Oct-2025       15:51:45  202     1,063.50     XLON           xeaNkwsBNoj
 08-Oct-2025       15:51:45  132     1,063.50     XLON           xeaNkwsBNot
 08-Oct-2025       15:48:47  452     1,061.50     XLON           xeaNkwsBJCl
 08-Oct-2025       15:44:19  439     1,061.50     XLON           xeaNkwsBTNC
 08-Oct-2025       15:35:57  228     1,061.50     XLON           xeaNkwsB1Gl
 08-Oct-2025       15:35:41  306     1,061.50     XLON           xeaNkwsBEZF
 08-Oct-2025       15:33:05  373     1,062.00     XLON           xeaNkwsBAyN
 08-Oct-2025       15:28:20  329     1,061.50     XLON           xeaNkws4oJt
 08-Oct-2025       15:26:01  276     1,061.50     XLON           xeaNkws4@tN
 08-Oct-2025       15:17:30  197     1,061.50     XLON           xeaNkws4Ws7
 08-Oct-2025       15:15:48  237     1,062.00     XLON           xeaNkws4kJp
 08-Oct-2025       15:10:11  286     1,063.50     XLON           xeaNkws4NYd
 08-Oct-2025       15:10:11  195     1,063.00     XLON           xeaNkws4NYg
 08-Oct-2025       15:10:11  264     1,063.50     XLON           xeaNkws4NYn
 08-Oct-2025       15:10:11  18      1,063.50     XLON           xeaNkws4NYp
 08-Oct-2025       15:04:12  379     1,063.00     XLON           xeaNkws4V2c
 08-Oct-2025       15:00:25  372     1,062.00     XLON           xeaNkws4Pp7
 08-Oct-2025       14:59:03  339     1,062.00     XLON           xeaNkws47Px
 08-Oct-2025       14:57:39  16      1,062.00     XLON           xeaNkws42bq
 08-Oct-2025       14:57:35  10      1,062.00     XLON           xeaNkws42kp
 08-Oct-2025       14:51:55  258     1,062.00     XLON           xeaNkws4AkV
 08-Oct-2025       14:48:59  318     1,064.50     XLON           xeaNkws5sez
 08-Oct-2025       14:45:52  212     1,064.50     XLON           xeaNkws5o@C
 08-Oct-2025       14:43:41  331     1,065.50     XLON           xeaNkws5nvC
 08-Oct-2025       14:39:27  255     1,067.00     XLON           xeaNkws5wBH
 08-Oct-2025       14:37:00  274     1,067.00     XLON           xeaNkws5v72
 08-Oct-2025       14:36:49  346     1,067.00     XLON           xeaNkws5v8y
 08-Oct-2025       14:31:56  380     1,069.00     XLON           xeaNkws5XgP
 08-Oct-2025       14:31:55  498     1,069.00     XLON           xeaNkws5Xtt
 08-Oct-2025       14:27:40  144     1,068.50     XLON           xeaNkws5g6r
 08-Oct-2025       14:21:39  200     1,069.00     XLON           xeaNkws5KCD
 08-Oct-2025       14:16:53  204     1,070.50     XLON           xeaNkws5H6c
 08-Oct-2025       14:12:14  346     1,072.00     XLON           xeaNkws5THk
 08-Oct-2025       14:03:40  259     1,072.00     XLON           xeaNkws5585
 08-Oct-2025       13:56:03  371     1,071.50     XLON           xeaNkws5CnZ
 08-Oct-2025       13:43:39  259     1,070.00     XLON           xeaNkws6p6z
 08-Oct-2025       13:36:35  284     1,070.50     XLON           xeaNkws6zJc
 08-Oct-2025       13:26:38  351     1,070.50     XLON           xeaNkws6YF$
 08-Oct-2025       13:13:50  201     1,072.50     XLON           xeaNkws6eAT
 08-Oct-2025       13:06:33  318     1,074.50     XLON           xeaNkws6LQY
 08-Oct-2025       13:00:16  285     1,075.00     XLON           xeaNkws6VXg
 08-Oct-2025       13:00:09  82      1,075.00     XLON           xeaNkws6Vit
 08-Oct-2025       13:00:09  322     1,075.00     XLON           xeaNkws6Viv
 08-Oct-2025       13:00:01  256     1,075.00     XLON           xeaNkws6Vmj
 08-Oct-2025       12:59:37  601     1,075.00     XLON           xeaNkws6VEK
 08-Oct-2025       11:52:01  451     1,074.00     XLON           xeaNkws7jwW
 08-Oct-2025       11:50:20  570     1,074.00     XLON           xeaNkws7gSp
 08-Oct-2025       11:41:17  280     1,072.00     XLON           xeaNkws7LF5
 08-Oct-2025       11:41:17  25      1,072.00     XLON           xeaNkws7LF7
 08-Oct-2025       11:32:12  21      1,070.50     XLON           xeaNkws7SFa
 08-Oct-2025       11:32:12  434     1,070.50     XLON           xeaNkws7SFc
 08-Oct-2025       11:30:08  439     1,070.50     XLON           xeaNkws7Qzm
 08-Oct-2025       11:25:39  421     1,071.00     XLON           xeaNkws7P5X
 08-Oct-2025       11:18:31  669     1,071.00     XLON           xeaNkws73ZK
 08-Oct-2025       11:11:55  219     1,070.00     XLON           xeaNkws7CgJ
 08-Oct-2025       11:08:00  321     1,069.50     XLON           xeaNkws7B@q
 08-Oct-2025       11:08:00  86      1,069.50     XLON           xeaNkws7B@s
 08-Oct-2025       11:07:45  517     1,070.00     XLON           xeaNkws7BDu
 08-Oct-2025       11:07:45  66      1,070.00     XLON           xeaNkws7BDw
 08-Oct-2025       11:07:45  563     1,070.00     XLON           xeaNkws7BD7
 08-Oct-2025       10:42:32  255     1,069.50     XLON           xeaNkws0dSa
 08-Oct-2025       10:38:30  340     1,069.00     XLON           xeaNkws0ZwR
 08-Oct-2025       10:37:42  316     1,069.00     XLON           xeaNkws0WiC
 08-Oct-2025       10:37:42  41      1,069.00     XLON           xeaNkws0WiE
 08-Oct-2025       10:34:03  534     1,068.00     XLON           xeaNkws0ln4
 08-Oct-2025       10:28:45  309     1,067.50     XLON           xeaNkws0hvz
 08-Oct-2025       10:28:45  460     1,067.50     XLON           xeaNkws0hv0
 08-Oct-2025       10:23:46  270     1,066.50     XLON           xeaNkws0NyB
 08-Oct-2025       10:23:46  460     1,066.50     XLON           xeaNkws0NyG
 08-Oct-2025       10:15:22  417     1,066.50     XLON           xeaNkws0UcF
 08-Oct-2025       10:15:06  631     1,066.50     XLON           xeaNkws0UhW
 08-Oct-2025       10:12:03  516     1,066.00     XLON           xeaNkws0SSx
 08-Oct-2025       10:11:47  71      1,066.50     XLON           xeaNkws0TiD
 08-Oct-2025       10:11:47  376     1,066.50     XLON           xeaNkws0TiF
 08-Oct-2025       10:11:47  9       1,066.50     XLON           xeaNkws0TiH
 08-Oct-2025       10:11:47  310     1,066.50     XLON           xeaNkws0TiJ
 08-Oct-2025       10:04:52  281     1,066.00     XLON           xeaNkws06Ra
 08-Oct-2025       10:04:52  505     1,066.00     XLON           xeaNkws06Rk
 08-Oct-2025       10:02:06  553     1,065.00     XLON           xeaNkws05f2
 08-Oct-2025       10:01:09  758     1,065.00     XLON           xeaNkws05PY
 08-Oct-2025       09:59:03  622     1,065.00     XLON           xeaNkws03K2
 08-Oct-2025       09:58:47  298     1,064.50     XLON           xeaNkws03Q4
 08-Oct-2025       09:53:36  348     1,064.50     XLON           xeaNkws0Dq@
 08-Oct-2025       09:53:36  450     1,064.50     XLON           xeaNkws0Dq0
 08-Oct-2025       09:53:36  104     1,064.50     XLON           xeaNkws0Dqu
 08-Oct-2025       09:53:36  172     1,064.50     XLON           xeaNkws0Dqw
 08-Oct-2025       09:53:36  100     1,064.50     XLON           xeaNkws0Dqy
 08-Oct-2025       09:53:36  69      1,064.50     XLON           xeaNkws0DqD
 08-Oct-2025       09:53:36  702     1,064.50     XLON           xeaNkws0DqF
 08-Oct-2025       09:53:36  460     1,064.00     XLON           xeaNkws0DqL
 08-Oct-2025       09:47:29  366     1,063.50     XLON           xeaNkws1tjC
 08-Oct-2025       09:41:17  36      1,063.50     XLON           xeaNkws1mkD
 08-Oct-2025       09:41:17  277     1,063.50     XLON           xeaNkws1mkF
 08-Oct-2025       09:41:17  316     1,063.50     XLON           xeaNkws1mkH
 08-Oct-2025       09:41:17  225     1,063.50     XLON           xeaNkws1mkJ
 08-Oct-2025       09:41:17  89      1,063.50     XLON           xeaNkws1mkU
 08-Oct-2025       09:41:17  702     1,063.50     XLON           xeaNkws1mfW
 08-Oct-2025       09:41:17  460     1,063.00     XLON           xeaNkws1mfe
 08-Oct-2025       09:40:00  277     1,063.50     XLON           xeaNkws1n$O
 08-Oct-2025       09:30:56  860     1,060.50     XLON           xeaNkws1uZ0
 08-Oct-2025       09:26:53  711     1,060.50     XLON           xeaNkws1cOG
 08-Oct-2025       09:23:16  472     1,060.00     XLON           xeaNkws1b1P
 08-Oct-2025       09:21:36  172     1,060.00     XLON           xeaNkws1Y8b
 08-Oct-2025       09:21:36  271     1,060.00     XLON           xeaNkws1Y8Z
 08-Oct-2025       09:20:22  315     1,060.50     XLON           xeaNkws1ZCU
 08-Oct-2025       09:19:14  708     1,060.50     XLON           xeaNkws1WyQ
 08-Oct-2025       09:19:14  27      1,060.50     XLON           xeaNkws1WyS
 08-Oct-2025       09:14:16  373     1,061.50     XLON           xeaNkws1iW6
 08-Oct-2025       09:13:40  533     1,062.00     XLON           xeaNkws1i7D
 08-Oct-2025       09:13:40  704     1,062.00     XLON           xeaNkws1i7J
 08-Oct-2025       09:09:06  355     1,062.00     XLON           xeaNkws1e@2
 08-Oct-2025       09:09:06  125     1,062.00     XLON           xeaNkws1e@4
 08-Oct-2025       09:04:45  237     1,061.50     XLON           xeaNkws1KZ3
 08-Oct-2025       09:04:45  66      1,061.00     XLON           xeaNkws1KZ6
 08-Oct-2025       09:04:45  438     1,061.00     XLON           xeaNkws1KZ8
 08-Oct-2025       09:04:45  461     1,061.50     XLON           xeaNkws1KZA
 08-Oct-2025       09:04:45  260     1,061.50     XLON           xeaNkws1KZC
 08-Oct-2025       09:01:48  487     1,061.00     XLON           xeaNkws1IHn
 08-Oct-2025       09:00:01  296     1,059.50     XLON           xeaNkws1HcE
 08-Oct-2025       08:57:03  414     1,059.00     XLON           xeaNkws1VRV
 08-Oct-2025       08:57:03  589     1,059.00     XLON           xeaNkws1VQb
 08-Oct-2025       08:56:20  285     1,059.50     XLON           xeaNkws1SDa
 08-Oct-2025       08:56:20  345     1,059.50     XLON           xeaNkws1SDc
 08-Oct-2025       08:56:20  202     1,059.50     XLON           xeaNkws1SDe
 08-Oct-2025       08:56:20  562     1,059.50     XLON           xeaNkws1SDg
 08-Oct-2025       08:56:20  304     1,059.00     XLON           xeaNkws1SDi
 08-Oct-2025       08:56:20  460     1,059.00     XLON           xeaNkws1SDr
 08-Oct-2025       08:53:03  253     1,059.50     XLON           xeaNkws1RCE
 08-Oct-2025       08:48:53  275     1,057.00     XLON           xeaNkws17J$
 08-Oct-2025       08:48:53  562     1,057.00     XLON           xeaNkws17J1
 08-Oct-2025       08:48:53  460     1,056.50     XLON           xeaNkws17J6
 08-Oct-2025       08:48:29  460     1,057.00     XLON           xeaNkws14nv
 08-Oct-2025       08:46:08  3       1,057.50     XLON           xeaNkws12$5
 08-Oct-2025       08:46:08  223     1,057.50     XLON           xeaNkws12$7
 08-Oct-2025       08:46:08  562     1,057.50     XLON           xeaNkws12$9
 08-Oct-2025       08:46:08  495     1,057.50     XLON           xeaNkws12$D
 08-Oct-2025       08:46:08  460     1,057.00     XLON           xeaNkws12$L
 08-Oct-2025       08:31:11  291     1,055.00     XLON           xeaNkws2qxv
 08-Oct-2025       08:31:10  419     1,055.50     XLON           xeaNkws2qx3
 08-Oct-2025       08:28:20  337     1,055.00     XLON           xeaNkws2piI
 08-Oct-2025       08:28:03  293     1,055.50     XLON           xeaNkws2pw@
 08-Oct-2025       08:25:48  207     1,055.50     XLON           xeaNkws2ncO
 08-Oct-2025       08:25:40  301     1,056.00     XLON           xeaNkws2nhj
 08-Oct-2025       08:25:40  692     1,056.00     XLON           xeaNkws2nhp
 08-Oct-2025       08:24:29  645     1,056.50     XLON           xeaNkws2@tQ
 08-Oct-2025       08:24:29  88      1,056.50     XLON           xeaNkws2@tS
 08-Oct-2025       08:23:44  256     1,057.00     XLON           xeaNkws2$Xd
 08-Oct-2025       08:22:42  195     1,057.00     XLON           xeaNkws2yZn
 08-Oct-2025       08:22:42  1,355   1,057.00     XLON           xeaNkws2yZz
 08-Oct-2025       08:14:17  486     1,049.00     XLON           xeaNkws2a$H
 08-Oct-2025       08:14:17  697     1,049.50     XLON           xeaNkws2a$J
 08-Oct-2025       08:11:24  71      1,050.00     XLON           xeaNkws2Y6i
 08-Oct-2025       08:11:24  204     1,050.00     XLON           xeaNkws2Y6k
 08-Oct-2025       08:10:49  252     1,050.50     XLON           xeaNkws2ZcF
 08-Oct-2025       08:10:49  65      1,050.50     XLON           xeaNkws2ZcH
 08-Oct-2025       08:10:08  442     1,051.50     XLON           xeaNkws2Z5K
 08-Oct-2025       08:10:08  385     1,052.00     XLON           xeaNkws2Z5M
 08-Oct-2025       08:09:58  320     1,053.00     XLON           xeaNkws2Z8O
 08-Oct-2025       08:09:50  509     1,054.00     XLON           xeaNkws2ZNd
 08-Oct-2025       08:09:50  171     1,054.00     XLON           xeaNkws2ZNf
 08-Oct-2025       08:09:50  344     1,054.00     XLON           xeaNkws2ZNh
 08-Oct-2025       08:09:50  460     1,053.50     XLON           xeaNkws2ZNk
 08-Oct-2025       08:09:14  67      1,053.00     XLON           xeaNkws2WtA
 08-Oct-2025       08:09:14  320     1,052.50     XLON           xeaNkws2WtN
 08-Oct-2025       08:09:14  460     1,053.00     XLON           xeaNkws2WtP
 08-Oct-2025       08:04:30  267     1,053.00     XLON           xeaNkws2lTx
 08-Oct-2025       08:04:30  53      1,053.00     XLON           xeaNkws2lTz
 08-Oct-2025       08:03:57  1,156   1,054.50     XLON           xeaNkws2iDt
 08-Oct-2025       08:03:57  114     1,054.50     XLON           xeaNkws2iDv
 08-Oct-2025       08:03:57  371     1,054.50     XLON           xeaNkws2iDx
 08-Oct-2025       08:03:57  198     1,054.50     XLON           xeaNkws2iDz
 08-Oct-2025       08:03:57  400     1,054.50     XLON           xeaNkws2iD$
 08-Oct-2025       08:03:57  100     1,054.50     XLON           xeaNkws2iD1
 08-Oct-2025       08:03:57  460     1,053.50     XLON           xeaNkws2iD4

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSBRBDGUBGDGUI