REG - Pearson PLC - Transaction in Own Shares
03/11/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251103:nRSC7857Fa&default-theme=true
RNS Number : 7857F Pearson PLC 03 November 2025
Transaction in Own Shares
Pearson plc (the Company) announces today it has purchased the following
number of its ordinary shares of 25 pence each on the London Stock Exchange
through Citigroup Global Markets Limited.
Date of purchase: 31 October 2025
Aggregate number of ordinary shares of 25 pence each purchased: 398,797
Lowest price paid per share: 1,060.50p
Highest price paid per share: 1,072.50p
Average price paid per share: 1,065.25p
The Company will cancel the purchased shares.
These share purchases form part of the second £175 million tranche of the
Company's £350 million buyback programme, details of which were announced on
1 July 2025.
The table below contains detailed information of the individual trades made by
Citigroup Global Markets Limited as part of the second tranche of the buyback
programme.
Schedule of Purchases
Shares purchased: Pearson plc (ISIN: GB0006776081)
Date of purchases: 31-October-2025
Investment firm: Citigroup Global Markets Limited
Aggregate information
Venue Volume weighted average price Aggregated volume Lowest price per share Highest price per share
BATS 1,064.23 98,796 1,061.00 1,069.50
London Stock Exchange 1,065.58 300,001 1,060.50 1,072.50
Individual transactions:
Transaction Date Time Volume Price (GBp) Trading Venue Transaction Reference Number
31-Oct-2025 16:27:48 430 1,063.50 XLON xHaNXOhBzWU
31-Oct-2025 16:27:00 189 1,063.50 BATE xHaNXOhBwpl
31-Oct-2025 16:26:50 1,169 1,063.00 XLON xHaNXOhBw4m
31-Oct-2025 16:26:50 1,204 1,063.50 XLON xHaNXOhBw4r
31-Oct-2025 16:26:50 1,104 1,063.50 XLON xHaNXOhBw4t
31-Oct-2025 16:26:50 841 1,064.00 XLON xHaNXOhBw4$
31-Oct-2025 16:26:50 166 1,064.00 XLON xHaNXOhBw4z
31-Oct-2025 16:26:50 970 1,064.00 BATE xHaNXOhBw44
31-Oct-2025 16:26:50 214 1,064.00 XLON xHaNXOhBw4I
31-Oct-2025 16:26:50 469 1,064.00 XLON xHaNXOhBw4K
31-Oct-2025 16:26:50 336 1,064.00 XLON xHaNXOhBw4V
31-Oct-2025 16:26:50 974 1,064.00 XLON xHaNXOhBw4T
31-Oct-2025 16:26:50 470 1,064.00 XLON xHaNXOhBw7b
31-Oct-2025 16:26:50 686 1,064.00 XLON xHaNXOhBw7d
31-Oct-2025 16:26:50 530 1,064.00 XLON xHaNXOhBw7X
31-Oct-2025 16:26:50 2,200 1,064.00 XLON xHaNXOhBw7Z
31-Oct-2025 16:26:24 1,169 1,063.00 XLON xHaNXOhBxdP
31-Oct-2025 16:26:24 918 1,063.00 BATE xHaNXOhBxdR
31-Oct-2025 16:25:25 130 1,063.00 BATE xHaNXOhButZ
31-Oct-2025 16:24:25 1,688 1,062.50 BATE xHaNXOhBv1x
31-Oct-2025 16:23:29 518 1,063.00 XLON xHaNXOhBc6O
31-Oct-2025 16:22:52 367 1,063.00 XLON xHaNXOhBdgm
31-Oct-2025 16:22:52 1,605 1,063.00 BATE xHaNXOhBdgo
31-Oct-2025 16:22:52 1,321 1,063.00 XLON xHaNXOhBdgq
31-Oct-2025 16:22:38 241 1,062.50 BATE xHaNXOhBdu1
31-Oct-2025 16:21:21 320 1,063.00 BATE xHaNXOhBaIY
31-Oct-2025 16:21:21 2,035 1,063.50 XLON xHaNXOhBaI5
31-Oct-2025 16:21:21 511 1,064.00 XLON xHaNXOhBaIE
31-Oct-2025 16:21:21 536 1,064.00 XLON xHaNXOhBaIG
31-Oct-2025 16:21:21 1,237 1,064.00 XLON xHaNXOhBaII
31-Oct-2025 16:21:21 215 1,064.00 XLON xHaNXOhBaIK
31-Oct-2025 16:21:21 153 1,064.00 XLON xHaNXOhBaIO
31-Oct-2025 16:21:21 165 1,063.00 BATE xHaNXOhBaTf
31-Oct-2025 16:21:21 951 1,064.00 XLON xHaNXOhBaTu
31-Oct-2025 16:21:21 466 1,063.50 XLON xHaNXOhBaTw
31-Oct-2025 16:21:21 328 1,063.50 XLON xHaNXOhBaTy
31-Oct-2025 16:21:21 1,169 1,063.50 XLON xHaNXOhBaTA
31-Oct-2025 16:21:21 1,738 1,063.50 BATE xHaNXOhBaTC
31-Oct-2025 16:19:12 1,463 1,064.00 XLON xHaNXOhBZxs
31-Oct-2025 16:19:12 1,259 1,064.00 BATE xHaNXOhBZxu
31-Oct-2025 16:17:41 529 1,064.00 XLON xHaNXOhBXkb
31-Oct-2025 16:17:35 978 1,064.50 BATE xHaNXOhBXpa
31-Oct-2025 16:17:35 1,208 1,064.50 XLON xHaNXOhBXpW
31-Oct-2025 16:17:35 207 1,064.50 BATE xHaNXOhBXpY
31-Oct-2025 16:17:35 458 1,065.00 XLON xHaNXOhBXph
31-Oct-2025 16:17:35 492 1,065.00 XLON xHaNXOhBXpj
31-Oct-2025 16:17:35 252 1,065.00 XLON xHaNXOhBXpl
31-Oct-2025 16:17:35 470 1,065.00 XLON xHaNXOhBXpn
31-Oct-2025 16:17:35 550 1,065.00 XLON xHaNXOhBXpp
31-Oct-2025 16:17:35 1,104 1,065.00 XLON xHaNXOhBXpq
31-Oct-2025 16:16:18 808 1,065.00 XLON xHaNXOhBk0F
31-Oct-2025 16:16:18 1,002 1,065.00 BATE xHaNXOhBk0H
31-Oct-2025 16:16:13 299 1,065.50 XLON xHaNXOhBkFh
31-Oct-2025 16:16:13 872 1,065.50 XLON xHaNXOhBkFu
31-Oct-2025 16:16:13 115 1,065.50 XLON xHaNXOhBkF@
31-Oct-2025 16:16:13 287 1,065.50 XLON xHaNXOhBkF7
31-Oct-2025 16:16:13 580 1,065.50 XLON xHaNXOhBkFC
31-Oct-2025 16:16:13 470 1,065.50 XLON xHaNXOhBkEX
31-Oct-2025 16:16:13 525 1,065.50 XLON xHaNXOhBkEZ
31-Oct-2025 16:16:13 686 1,065.50 XLON xHaNXOhBkEd
31-Oct-2025 16:16:13 383 1,065.50 BATE xHaNXOhBkEl
31-Oct-2025 16:16:13 1,113 1,065.50 BATE xHaNXOhBkEn
31-Oct-2025 16:14:55 296 1,065.50 XLON xHaNXOhBimS
31-Oct-2025 16:13:47 307 1,065.50 BATE xHaNXOhBj4p
31-Oct-2025 16:13:47 327 1,065.50 XLON xHaNXOhBj4r
31-Oct-2025 16:13:42 20 1,065.50 BATE xHaNXOhBj0i
31-Oct-2025 16:13:19 275 1,065.50 XLON xHaNXOhBjRp
31-Oct-2025 16:13:19 1,510 1,065.50 XLON xHaNXOhBjRr
31-Oct-2025 16:13:19 1,540 1,065.50 BATE xHaNXOhBjRt
31-Oct-2025 16:12:02 14 1,065.50 BATE xHaNXOhBhqB
31-Oct-2025 16:12:02 20 1,065.50 BATE xHaNXOhBhqD
31-Oct-2025 16:12:02 20 1,065.50 BATE xHaNXOhBhqF
31-Oct-2025 16:12:02 40 1,065.50 BATE xHaNXOhBhqH
31-Oct-2025 16:12:02 20 1,065.50 BATE xHaNXOhBhqJ
31-Oct-2025 16:11:17 1,524 1,065.50 XLON xHaNXOhBhUY
31-Oct-2025 16:10:20 1,740 1,065.50 XLON xHaNXOhBeOU
31-Oct-2025 16:10:20 1,038 1,065.50 BATE xHaNXOhBeRW
31-Oct-2025 16:10:20 448 1,065.50 BATE xHaNXOhBeRY
31-Oct-2025 16:09:59 967 1,065.00 BATE xHaNXOhBfyk
31-Oct-2025 16:09:43 131 1,065.50 BATE xHaNXOhBf8P
31-Oct-2025 16:09:43 56 1,065.50 BATE xHaNXOhBf8R
31-Oct-2025 16:09:43 29 1,065.50 BATE xHaNXOhBf8T
31-Oct-2025 16:09:33 233 1,065.50 XLON xHaNXOhBfUe
31-Oct-2025 16:09:33 950 1,065.50 XLON xHaNXOhBfUg
31-Oct-2025 16:09:33 530 1,065.50 XLON xHaNXOhBfUi
31-Oct-2025 16:09:33 234 1,065.50 XLON xHaNXOhBfUk
31-Oct-2025 16:09:33 1,104 1,065.50 XLON xHaNXOhBfUm
31-Oct-2025 16:09:33 947 1,065.50 XLON xHaNXOhBfUs
31-Oct-2025 16:09:33 652 1,065.50 XLON xHaNXOhBfUu
31-Oct-2025 16:09:33 216 1,065.50 XLON xHaNXOhBfUw
31-Oct-2025 16:09:33 888 1,065.50 XLON xHaNXOhBfU3
31-Oct-2025 16:09:33 207 1,065.50 BATE xHaNXOhBfU4
31-Oct-2025 16:09:25 167 1,065.50 XLON xHaNXOhBMaY
31-Oct-2025 16:09:25 370 1,065.00 XLON xHaNXOhBMat
31-Oct-2025 16:09:25 100 1,065.00 BATE xHaNXOhBMav
31-Oct-2025 16:09:25 270 1,065.00 BATE xHaNXOhBMax
31-Oct-2025 16:08:28 610 1,065.00 BATE xHaNXOhBNb3
31-Oct-2025 16:08:28 1,169 1,065.00 XLON xHaNXOhBNb5
31-Oct-2025 16:08:28 559 1,065.00 BATE xHaNXOhBNb7
31-Oct-2025 16:06:33 29 1,065.00 XLON xHaNXOhBLhf
31-Oct-2025 16:06:33 469 1,065.00 XLON xHaNXOhBLhh
31-Oct-2025 16:06:33 635 1,065.00 XLON xHaNXOhBLhn
31-Oct-2025 16:06:33 646 1,065.00 BATE xHaNXOhBLh0
31-Oct-2025 16:06:25 267 1,065.00 XLON xHaNXOhBLmQ
31-Oct-2025 16:00:46 749 1,064.00 XLON xHaNXOhBVtc
31-Oct-2025 16:00:46 201 1,064.00 BATE xHaNXOhBVte
31-Oct-2025 16:00:46 7 1,064.00 XLON xHaNXOhBVtg
31-Oct-2025 16:00:29 1,039 1,064.50 XLON xHaNXOhBVD7
31-Oct-2025 16:00:29 372 1,064.50 BATE xHaNXOhBVD9
31-Oct-2025 15:59:40 346 1,065.50 BATE xHaNXOhBSLs
31-Oct-2025 15:59:40 22 1,065.50 BATE xHaNXOhBSLu
31-Oct-2025 15:59:40 1,812 1,065.00 XLON xHaNXOhBSL1
31-Oct-2025 15:59:40 709 1,065.00 BATE xHaNXOhBSL3
31-Oct-2025 15:59:40 38 1,065.50 XLON xHaNXOhBSL5
31-Oct-2025 15:59:40 254 1,065.50 XLON xHaNXOhBSL7
31-Oct-2025 15:59:40 286 1,065.50 XLON xHaNXOhBSKq
31-Oct-2025 15:59:40 238 1,065.50 XLON xHaNXOhBSKs
31-Oct-2025 15:59:13 1,169 1,065.50 XLON xHaNXOhBTh6
31-Oct-2025 15:59:13 1,515 1,065.50 BATE xHaNXOhBTh8
31-Oct-2025 15:56:29 1,255 1,065.00 XLON xHaNXOhBOZc
31-Oct-2025 15:56:29 9 1,065.00 XLON xHaNXOhBOZe
31-Oct-2025 15:54:19 332 1,064.00 XLON xHaNXOhB63J
31-Oct-2025 15:54:10 476 1,064.50 XLON xHaNXOhB680
31-Oct-2025 15:54:10 353 1,064.50 BATE xHaNXOhB682
31-Oct-2025 15:53:32 268 1,064.00 XLON xHaNXOhB7Er
31-Oct-2025 15:53:32 372 1,064.00 BATE xHaNXOhB7Et
31-Oct-2025 15:53:14 198 1,064.50 XLON xHaNXOhB4Zj
31-Oct-2025 15:53:05 331 1,065.00 XLON xHaNXOhB4nJ
31-Oct-2025 15:52:52 408 1,065.00 BATE xHaNXOhB4Co
31-Oct-2025 15:52:52 330 1,065.00 XLON xHaNXOhB4Cm
31-Oct-2025 15:52:52 584 1,065.50 BATE xHaNXOhB4Fj
31-Oct-2025 15:52:52 756 1,065.50 XLON xHaNXOhB4Fh
31-Oct-2025 15:52:41 772 1,065.50 XLON xHaNXOhB4VG
31-Oct-2025 15:52:41 1,105 1,065.50 BATE xHaNXOhB4VK
31-Oct-2025 15:51:36 340 1,065.50 XLON xHaNXOhB25t
31-Oct-2025 15:50:42 1,507 1,064.50 BATE xHaNXOhB32X
31-Oct-2025 15:50:42 392 1,064.50 XLON xHaNXOhB32Z
31-Oct-2025 15:50:30 293 1,064.50 XLON xHaNXOhB3G0
31-Oct-2025 15:50:30 242 1,064.50 XLON xHaNXOhB3G2
31-Oct-2025 15:50:30 751 1,065.00 XLON xHaNXOhB3GA
31-Oct-2025 15:50:30 470 1,065.00 XLON xHaNXOhB3GC
31-Oct-2025 15:50:30 978 1,065.00 BATE xHaNXOhB3GE
31-Oct-2025 15:50:26 41 1,065.50 XLON xHaNXOhB3TG
31-Oct-2025 15:50:26 4 1,065.50 XLON xHaNXOhB3TI
31-Oct-2025 15:50:26 7 1,065.50 XLON xHaNXOhB3TK
31-Oct-2025 15:50:26 19 1,065.50 XLON xHaNXOhB3TM
31-Oct-2025 15:50:26 23 1,065.50 XLON xHaNXOhB3TO
31-Oct-2025 15:50:26 940 1,065.50 XLON xHaNXOhB3TQ
31-Oct-2025 15:50:26 1,087 1,065.50 XLON xHaNXOhB3TS
31-Oct-2025 15:50:26 822 1,065.50 XLON xHaNXOhB3Sd
31-Oct-2025 15:50:26 96 1,065.50 XLON xHaNXOhB3Sf
31-Oct-2025 15:48:30 380 1,064.50 XLON xHaNXOhBE$C
31-Oct-2025 15:45:26 466 1,063.00 XLON xHaNXOhBAaG
31-Oct-2025 15:45:26 316 1,063.00 XLON xHaNXOhBAaM
31-Oct-2025 15:44:22 492 1,062.50 BATE xHaNXOhB8n5
31-Oct-2025 15:44:22 713 1,062.50 XLON xHaNXOhB8n3
31-Oct-2025 15:43:37 836 1,063.00 BATE xHaNXOhB9W@
31-Oct-2025 15:43:37 676 1,063.00 XLON xHaNXOhB9Wy
31-Oct-2025 15:43:15 1,521 1,063.00 XLON xHaNXOhB95K
31-Oct-2025 15:41:55 1,350 1,063.00 XLON xHaNXOh4sQQ
31-Oct-2025 15:41:55 1,332 1,063.00 BATE xHaNXOh4sQS
31-Oct-2025 15:40:30 1,503 1,063.00 XLON xHaNXOh4q8y
31-Oct-2025 15:40:30 370 1,063.00 XLON xHaNXOh4q8@
31-Oct-2025 15:36:13 202 1,063.00 BATE xHaNXOh4nLS
31-Oct-2025 15:36:13 289 1,063.50 BATE xHaNXOh4nK@
31-Oct-2025 15:36:13 1,647 1,063.50 XLON xHaNXOh4nKy
31-Oct-2025 15:36:07 1,695 1,064.00 XLON xHaNXOh4nTT
31-Oct-2025 15:36:07 631 1,064.00 BATE xHaNXOh4nTV
31-Oct-2025 15:35:33 528 1,064.00 XLON xHaNXOh4@8a
31-Oct-2025 15:35:33 633 1,064.00 BATE xHaNXOh4@8c
31-Oct-2025 15:35:14 25 1,064.00 BATE xHaNXOh4$bK
31-Oct-2025 15:35:14 20 1,064.00 BATE xHaNXOh4$bM
31-Oct-2025 15:32:07 961 1,063.00 XLON xHaNXOh4wNx
31-Oct-2025 15:32:07 257 1,063.00 BATE xHaNXOh4wNz
31-Oct-2025 15:32:07 242 1,063.00 BATE xHaNXOh4wN$
31-Oct-2025 15:30:30 1,228 1,063.00 XLON xHaNXOh4u9L
31-Oct-2025 15:30:30 414 1,063.00 BATE xHaNXOh4u9N
31-Oct-2025 15:30:12 31 1,063.00 XLON xHaNXOh4vbI
31-Oct-2025 15:30:10 1,868 1,063.00 XLON xHaNXOh4vcd
31-Oct-2025 15:30:10 1,009 1,063.00 BATE xHaNXOh4vcf
31-Oct-2025 15:25:30 807 1,063.00 XLON xHaNXOh4YuP
31-Oct-2025 15:25:30 33 1,063.00 XLON xHaNXOh4YuR
31-Oct-2025 15:25:30 426 1,063.00 BATE xHaNXOh4YuT
31-Oct-2025 15:25:14 40 1,063.00 XLON xHaNXOh4YKG
31-Oct-2025 15:24:00 497 1,063.50 XLON xHaNXOh4Wzp
31-Oct-2025 15:24:00 367 1,063.50 BATE xHaNXOh4Wzr
31-Oct-2025 15:23:26 312 1,064.00 XLON xHaNXOh4WS6
31-Oct-2025 15:22:27 58 1,064.00 XLON xHaNXOh4XJJ
31-Oct-2025 15:22:27 183 1,064.00 XLON xHaNXOh4XJL
31-Oct-2025 15:22:27 62 1,064.00 XLON xHaNXOh4XJN
31-Oct-2025 15:22:27 64 1,064.00 XLON xHaNXOh4XJP
31-Oct-2025 15:22:27 77 1,064.00 XLON xHaNXOh4XJR
31-Oct-2025 15:22:27 76 1,064.00 XLON xHaNXOh4XJT
31-Oct-2025 15:22:27 85 1,064.00 XLON xHaNXOh4XJV
31-Oct-2025 15:22:27 214 1,064.00 XLON xHaNXOh4XIX
31-Oct-2025 15:22:27 210 1,064.00 BATE xHaNXOh4XIZ
31-Oct-2025 15:22:27 103 1,064.50 BATE xHaNXOh4XIb
31-Oct-2025 15:22:27 247 1,064.50 BATE xHaNXOh4XId
31-Oct-2025 15:22:27 822 1,064.50 XLON xHaNXOh4XIm
31-Oct-2025 15:22:27 1,875 1,065.00 XLON xHaNXOh4XIo
31-Oct-2025 15:22:27 603 1,065.00 BATE xHaNXOh4XIq
31-Oct-2025 15:22:27 198 1,065.00 BATE xHaNXOh4XIs
31-Oct-2025 15:20:30 603 1,064.50 XLON xHaNXOh4iq8
31-Oct-2025 15:20:30 721 1,064.50 BATE xHaNXOh4iqA
31-Oct-2025 15:20:30 299 1,064.50 BATE xHaNXOh4iqC
31-Oct-2025 15:20:27 635 1,065.00 XLON xHaNXOh4itH
31-Oct-2025 15:20:27 84 1,064.50 BATE xHaNXOh4itK
31-Oct-2025 15:20:27 509 1,065.00 XLON xHaNXOh4itO
31-Oct-2025 15:15:38 28 1,063.00 BATE xHaNXOh4fNJ
31-Oct-2025 15:14:20 494 1,062.50 XLON xHaNXOh4NCq
31-Oct-2025 15:14:20 331 1,062.50 BATE xHaNXOh4NCs
31-Oct-2025 15:14:15 289 1,063.00 XLON xHaNXOh4NLy
31-Oct-2025 15:14:15 772 1,063.00 XLON xHaNXOh4NL@
31-Oct-2025 15:14:15 379 1,063.00 BATE xHaNXOh4NL0
31-Oct-2025 15:14:05 1,873 1,063.50 XLON xHaNXOh4KX1
31-Oct-2025 15:14:05 865 1,063.50 BATE xHaNXOh4KX3
31-Oct-2025 15:11:26 460 1,064.00 BATE xHaNXOh4JpI
31-Oct-2025 15:11:26 469 1,064.00 XLON xHaNXOh4JpK
31-Oct-2025 15:11:25 291 1,064.50 XLON xHaNXOh4JoK
31-Oct-2025 15:11:25 4 1,064.50 BATE xHaNXOh4JoM
31-Oct-2025 15:11:25 8 1,064.50 XLON xHaNXOh4JoI
31-Oct-2025 15:11:25 303 1,064.50 BATE xHaNXOh4JoO
31-Oct-2025 15:11:13 26 1,064.50 BATE xHaNXOh4J2D
31-Oct-2025 15:09:43 222 1,064.00 XLON xHaNXOh4H27
31-Oct-2025 15:09:43 299 1,064.00 XLON xHaNXOh4H29
31-Oct-2025 15:08:38 664 1,063.50 XLON xHaNXOh4Vay
31-Oct-2025 15:08:38 317 1,063.50 XLON xHaNXOh4Va@
31-Oct-2025 15:08:28 446 1,063.50 BATE xHaNXOh4VsA
31-Oct-2025 15:08:28 1,649 1,064.00 XLON xHaNXOh4Vnr
31-Oct-2025 15:08:28 982 1,064.00 BATE xHaNXOh4Vnt
31-Oct-2025 15:08:05 262 1,064.50 BATE xHaNXOh4VIt
31-Oct-2025 15:08:05 16 1,064.50 BATE xHaNXOh4VIH
31-Oct-2025 15:08:05 690 1,064.50 BATE xHaNXOh4VIJ
31-Oct-2025 15:07:03 365 1,064.00 XLON xHaNXOh4TZm
31-Oct-2025 15:06:30 147 1,064.00 XLON xHaNXOh4TLJ
31-Oct-2025 15:06:30 249 1,064.00 XLON xHaNXOh4TLL
31-Oct-2025 15:06:30 2,200 1,064.00 XLON xHaNXOh4TLN
31-Oct-2025 15:06:30 640 1,064.00 XLON xHaNXOh4TLP
31-Oct-2025 15:06:30 205 1,064.00 XLON xHaNXOh4TLR
31-Oct-2025 15:06:30 404 1,064.00 XLON xHaNXOh4TLV
31-Oct-2025 15:06:21 1,169 1,063.50 XLON xHaNXOh4TTi
31-Oct-2025 15:06:21 233 1,063.50 BATE xHaNXOh4TTk
31-Oct-2025 15:06:21 99 1,063.50 BATE xHaNXOh4TTm
31-Oct-2025 15:06:21 299 1,063.50 BATE xHaNXOh4TTo
31-Oct-2025 15:04:35 2 1,063.00 BATE xHaNXOh4OfI
31-Oct-2025 15:00:53 1,856 1,062.50 XLON xHaNXOh45a6
31-Oct-2025 15:00:53 831 1,062.50 BATE xHaNXOh45aB
31-Oct-2025 15:00:00 243 1,062.50 XLON xHaNXOh42El
31-Oct-2025 14:59:28 327 1,062.00 XLON xHaNXOh43$s
31-Oct-2025 14:59:28 78 1,062.00 XLON xHaNXOh43$4
31-Oct-2025 14:59:28 1,091 1,062.00 XLON xHaNXOh43$6
31-Oct-2025 14:59:28 227 1,062.00 BATE xHaNXOh43$8
31-Oct-2025 14:59:28 482 1,062.00 BATE xHaNXOh43$A
31-Oct-2025 14:56:52 1,334 1,061.50 XLON xHaNXOh4Fjw
31-Oct-2025 14:56:52 540 1,061.50 BATE xHaNXOh4Fjy
31-Oct-2025 14:54:38 545 1,061.00 BATE xHaNXOh4AeI
31-Oct-2025 14:52:40 113 1,061.00 BATE xHaNXOh48QN
31-Oct-2025 14:52:40 314 1,061.00 BATE xHaNXOh48QP
31-Oct-2025 14:52:40 1,098 1,061.00 XLON xHaNXOh48QL
31-Oct-2025 14:51:41 373 1,061.50 XLON xHaNXOh5s$z
31-Oct-2025 14:51:41 322 1,061.50 BATE xHaNXOh5s$$
31-Oct-2025 14:51:41 482 1,061.50 BATE xHaNXOh5s$6
31-Oct-2025 14:50:17 694 1,061.50 XLON xHaNXOh5q5O
31-Oct-2025 14:50:17 44 1,061.50 BATE xHaNXOh5q5Q
31-Oct-2025 14:50:17 798 1,061.50 BATE xHaNXOh5q5S
31-Oct-2025 14:50:02 654 1,062.00 XLON xHaNXOh5qOG
31-Oct-2025 14:50:02 229 1,062.00 BATE xHaNXOh5qOI
31-Oct-2025 14:50:02 299 1,062.00 BATE xHaNXOh5qOK
31-Oct-2025 14:50:02 38 1,062.00 BATE xHaNXOh5qRd
31-Oct-2025 14:49:16 1,329 1,062.50 XLON xHaNXOh5olQ
31-Oct-2025 14:49:16 555 1,062.50 BATE xHaNXOh5olS
31-Oct-2025 14:48:32 1,779 1,062.50 XLON xHaNXOh5poQ
31-Oct-2025 14:46:59 773 1,062.50 XLON xHaNXOh5nF@
31-Oct-2025 14:46:59 632 1,062.50 XLON xHaNXOh5nF0
31-Oct-2025 14:46:59 730 1,062.50 XLON xHaNXOh5nF2
31-Oct-2025 14:46:59 284 1,062.50 XLON xHaNXOh5nF4
31-Oct-2025 14:46:59 587 1,062.50 BATE xHaNXOh5nFJ
31-Oct-2025 14:46:59 1,169 1,062.50 XLON xHaNXOh5nFT
31-Oct-2025 14:46:59 588 1,062.50 BATE xHaNXOh5nFV
31-Oct-2025 14:46:21 1,169 1,063.00 XLON xHaNXOh5@xg
31-Oct-2025 14:45:59 304 1,063.00 BATE xHaNXOh5$X6
31-Oct-2025 14:45:32 30 1,062.50 BATE xHaNXOh5$EO
31-Oct-2025 14:40:55 288 1,061.50 BATE xHaNXOh5c3c
31-Oct-2025 14:40:55 759 1,061.50 XLON xHaNXOh5c3e
31-Oct-2025 14:40:30 152 1,062.00 XLON xHaNXOh5diJ
31-Oct-2025 14:40:30 100 1,062.00 XLON xHaNXOh5diL
31-Oct-2025 14:40:30 541 1,062.00 XLON xHaNXOh5diN
31-Oct-2025 14:40:30 397 1,062.00 BATE xHaNXOh5diP
31-Oct-2025 14:40:30 569 1,062.50 BATE xHaNXOh5dle
31-Oct-2025 14:40:30 1,808 1,062.50 XLON xHaNXOh5dlc
31-Oct-2025 14:39:59 602 1,063.00 XLON xHaNXOh5aiE
31-Oct-2025 14:39:59 602 1,063.00 XLON xHaNXOh5aiT
31-Oct-2025 14:39:59 1,149 1,063.00 BATE xHaNXOh5aln
31-Oct-2025 14:39:59 991 1,063.00 XLON xHaNXOh5alu
31-Oct-2025 14:39:59 568 1,063.00 BATE xHaNXOh5al$
31-Oct-2025 14:39:59 578 1,063.00 BATE xHaNXOh5al4
31-Oct-2025 14:39:59 74 1,063.00 BATE xHaNXOh5alL
31-Oct-2025 14:38:50 1,169 1,063.00 XLON xHaNXOh5bUe
31-Oct-2025 14:36:18 229 1,061.50 XLON xHaNXOh5XxW
31-Oct-2025 14:36:18 439 1,061.50 XLON xHaNXOh5XuS
31-Oct-2025 14:36:18 80 1,061.50 XLON xHaNXOh5XuU
31-Oct-2025 14:36:18 237 1,061.50 XLON xHaNXOh5Xxc
31-Oct-2025 14:36:18 28 1,061.50 XLON xHaNXOh5Xxe
31-Oct-2025 14:36:18 216 1,061.50 XLON xHaNXOh5Xxg
31-Oct-2025 14:36:18 192 1,061.50 XLON xHaNXOh5Xxi
31-Oct-2025 14:36:18 882 1,061.50 XLON xHaNXOh5Xxm
31-Oct-2025 14:35:19 20 1,061.00 BATE xHaNXOh5kSi
31-Oct-2025 14:35:19 20 1,061.00 BATE xHaNXOh5kSk
31-Oct-2025 14:35:19 501 1,061.50 XLON xHaNXOh5kSt
31-Oct-2025 14:35:19 653 1,061.50 XLON xHaNXOh5kSv
31-Oct-2025 14:35:19 492 1,061.50 XLON xHaNXOh5kSx
31-Oct-2025 14:35:19 650 1,061.50 XLON xHaNXOh5kSz
31-Oct-2025 14:35:19 882 1,061.50 XLON xHaNXOh5kS$
31-Oct-2025 14:35:11 512 1,061.00 XLON xHaNXOh5lfI
31-Oct-2025 14:35:11 401 1,061.00 BATE xHaNXOh5lfK
31-Oct-2025 14:34:52 441 1,061.50 BATE xHaNXOh5lS$
31-Oct-2025 14:34:52 477 1,061.50 BATE xHaNXOh5lSz
31-Oct-2025 14:34:52 642 1,061.50 BATE xHaNXOh5lS6
31-Oct-2025 14:34:51 311 1,061.50 XLON xHaNXOh5lVa
31-Oct-2025 14:34:51 250 1,061.50 XLON xHaNXOh5lVc
31-Oct-2025 14:34:51 217 1,061.50 XLON xHaNXOh5lVY
31-Oct-2025 14:34:51 315 1,061.50 BATE xHaNXOh5lVe
31-Oct-2025 14:34:51 259 1,061.50 BATE xHaNXOh5lVg
31-Oct-2025 14:33:59 545 1,061.50 BATE xHaNXOh5j@o
31-Oct-2025 14:33:59 15 1,061.50 BATE xHaNXOh5j@q
31-Oct-2025 14:33:59 1,169 1,061.50 XLON xHaNXOh5j@m
31-Oct-2025 14:33:49 10 1,061.50 BATE xHaNXOh5j2@
31-Oct-2025 14:31:13 1,319 1,060.50 XLON xHaNXOh5fIu
31-Oct-2025 14:30:54 610 1,061.00 BATE xHaNXOh5My@
31-Oct-2025 14:30:54 1,869 1,061.00 XLON xHaNXOh5MyF
31-Oct-2025 14:30:54 736 1,061.00 BATE xHaNXOh5MyH
31-Oct-2025 14:30:24 335 1,061.50 XLON xHaNXOh5NfZ
31-Oct-2025 14:29:24 674 1,061.00 XLON xHaNXOh5KEP
31-Oct-2025 14:29:24 1,540 1,061.50 XLON xHaNXOh5KER
31-Oct-2025 14:29:24 824 1,061.50 BATE xHaNXOh5KET
31-Oct-2025 14:29:24 130 1,061.50 BATE xHaNXOh5KEV
31-Oct-2025 14:28:40 411 1,061.50 XLON xHaNXOh5L2z
31-Oct-2025 14:28:40 120 1,061.50 BATE xHaNXOh5L2$
31-Oct-2025 14:28:40 680 1,061.50 XLON xHaNXOh5L2O
31-Oct-2025 14:28:40 720 1,061.50 BATE xHaNXOh5L2S
31-Oct-2025 14:24:27 453 1,061.50 XLON xHaNXOh5VZf
31-Oct-2025 14:24:27 311 1,061.50 BATE xHaNXOh5VZh
31-Oct-2025 14:24:11 445 1,062.00 XLON xHaNXOh5Vzt
31-Oct-2025 14:24:11 445 1,062.00 BATE xHaNXOh5Vzv
31-Oct-2025 14:21:51 373 1,061.50 BATE xHaNXOh5Qna
31-Oct-2025 14:19:40 408 1,061.00 XLON xHaNXOh5OPQ
31-Oct-2025 14:18:40 49 1,061.00 XLON xHaNXOh56YZ
31-Oct-2025 14:18:40 79 1,061.00 XLON xHaNXOh56Yb
31-Oct-2025 14:18:40 159 1,061.00 XLON xHaNXOh56Yd
31-Oct-2025 14:18:40 140 1,061.00 XLON xHaNXOh56Yf
31-Oct-2025 14:18:40 610 1,061.50 XLON xHaNXOh56Yh
31-Oct-2025 14:18:40 481 1,061.50 BATE xHaNXOh56Yj
31-Oct-2025 14:16:00 306 1,060.50 XLON xHaNXOh556S
31-Oct-2025 14:16:00 100 1,060.50 XLON xHaNXOh556U
31-Oct-2025 14:16:00 580 1,061.00 XLON xHaNXOh551u
31-Oct-2025 14:16:00 411 1,061.00 BATE xHaNXOh551w
31-Oct-2025 14:16:00 592 1,061.00 BATE xHaNXOh551P
31-Oct-2025 14:16:00 1,198 1,061.00 XLON xHaNXOh551N
31-Oct-2025 14:13:55 732 1,061.50 BATE xHaNXOh50Xc
31-Oct-2025 14:13:55 565 1,061.50 XLON xHaNXOh50XY
31-Oct-2025 14:13:55 1,191 1,061.50 XLON xHaNXOh50Xa
31-Oct-2025 14:10:07 812 1,061.50 XLON xHaNXOh5C6u
31-Oct-2025 14:10:07 478 1,061.50 BATE xHaNXOh5C6z
31-Oct-2025 14:09:54 42 1,061.50 XLON xHaNXOh5CUg
31-Oct-2025 14:08:02 380 1,062.00 XLON xHaNXOh5Bxq
31-Oct-2025 14:07:41 461 1,062.50 XLON xHaNXOh5BN7
31-Oct-2025 14:07:41 406 1,062.50 XLON xHaNXOh5BN9
31-Oct-2025 14:07:37 733 1,063.00 BATE xHaNXOh5BIb
31-Oct-2025 14:07:37 51 1,062.50 BATE xHaNXOh5BIl
31-Oct-2025 14:07:37 100 1,062.50 BATE xHaNXOh5BIn
31-Oct-2025 14:07:37 241 1,062.50 BATE xHaNXOh5BIp
31-Oct-2025 14:07:37 126 1,062.50 XLON xHaNXOh5BIr
31-Oct-2025 14:07:37 400 1,062.50 XLON xHaNXOh5BIt
31-Oct-2025 14:07:37 100 1,062.50 XLON xHaNXOh5BIv
31-Oct-2025 14:07:37 130 1,062.50 XLON xHaNXOh5BIx
31-Oct-2025 14:07:37 391 1,063.00 XLON xHaNXOh5BIz
31-Oct-2025 14:07:37 1,334 1,063.00 XLON xHaNXOh5BI$
31-Oct-2025 14:07:37 595 1,063.00 BATE xHaNXOh5BI1
31-Oct-2025 14:01:51 588 1,063.50 BATE xHaNXOh6m$v
31-Oct-2025 14:01:33 788 1,063.00 XLON xHaNXOh6mHT
31-Oct-2025 13:58:21 851 1,064.00 BATE xHaNXOh6zee
31-Oct-2025 13:58:21 3 1,064.00 BATE xHaNXOh6zeg
31-Oct-2025 13:58:21 388 1,063.50 BATE xHaNXOh6zen
31-Oct-2025 13:58:21 112 1,063.50 BATE xHaNXOh6zep
31-Oct-2025 13:58:21 44 1,064.00 BATE xHaNXOh6zeu
31-Oct-2025 13:58:21 200 1,064.00 BATE xHaNXOh6ze3
31-Oct-2025 13:58:21 422 1,064.00 BATE xHaNXOh6ze5
31-Oct-2025 13:58:21 613 1,063.50 XLON xHaNXOh6ze8
31-Oct-2025 13:58:20 126 1,064.00 XLON xHaNXOh6zgs
31-Oct-2025 13:58:20 75 1,064.00 XLON xHaNXOh6zgu
31-Oct-2025 13:58:20 75 1,064.00 XLON xHaNXOh6zgw
31-Oct-2025 13:58:20 508 1,064.00 BATE xHaNXOh6zgy
31-Oct-2025 13:58:20 1,768 1,064.00 XLON xHaNXOh6zg7
31-Oct-2025 13:58:15 752 1,064.50 XLON xHaNXOh6zmg
31-Oct-2025 13:58:15 461 1,064.50 XLON xHaNXOh6zmc
31-Oct-2025 13:58:15 207 1,064.50 XLON xHaNXOh6zme
31-Oct-2025 13:58:15 445 1,064.50 XLON xHaNXOh6zmo
31-Oct-2025 13:58:15 432 1,064.50 XLON xHaNXOh6zmx
31-Oct-2025 13:58:15 63 1,064.50 XLON xHaNXOh6zm$
31-Oct-2025 13:58:15 357 1,064.50 XLON xHaNXOh6zm9
31-Oct-2025 13:58:15 32 1,064.50 XLON xHaNXOh6zmB
31-Oct-2025 13:58:15 203 1,064.50 XLON xHaNXOh6zmF
31-Oct-2025 13:58:15 1,014 1,064.50 XLON xHaNXOh6zpp
31-Oct-2025 13:58:15 411 1,064.50 XLON xHaNXOh6zpr
31-Oct-2025 13:58:15 752 1,064.50 XLON xHaNXOh6zpt
31-Oct-2025 13:58:15 128 1,064.00 BATE xHaNXOh6zpz
31-Oct-2025 13:55:51 1,068 1,064.50 XLON xHaNXOh6u@q
31-Oct-2025 13:55:51 414 1,064.50 BATE xHaNXOh6u@s
31-Oct-2025 13:55:51 128 1,064.50 BATE xHaNXOh6u@u
31-Oct-2025 13:48:07 48 1,063.00 XLON xHaNXOh6lt$
31-Oct-2025 13:48:07 86 1,063.00 XLON xHaNXOh6lt1
31-Oct-2025 13:48:07 1,056 1,063.50 XLON xHaNXOh6lt2
31-Oct-2025 13:48:07 854 1,063.50 BATE xHaNXOh6lt4
31-Oct-2025 13:47:26 66 1,064.50 BATE xHaNXOh6iya
31-Oct-2025 13:47:26 174 1,064.50 BATE xHaNXOh6iyc
31-Oct-2025 13:42:39 497 1,063.00 XLON xHaNXOh6MBa
31-Oct-2025 13:42:39 345 1,062.50 XLON xHaNXOh6MBe
31-Oct-2025 13:42:39 436 1,063.00 BATE xHaNXOh6MBq
31-Oct-2025 13:42:25 627 1,063.50 BATE xHaNXOh6Nkq
31-Oct-2025 13:42:25 716 1,063.50 XLON xHaNXOh6Nkx
31-Oct-2025 13:42:25 310 1,063.50 XLON xHaNXOh6Nkz
31-Oct-2025 13:42:25 572 1,063.50 BATE xHaNXOh6Nk$
31-Oct-2025 13:41:27 1,596 1,064.00 XLON xHaNXOh6Kyl
31-Oct-2025 13:41:27 466 1,064.00 BATE xHaNXOh6Kyn
31-Oct-2025 13:41:27 6 1,064.00 BATE xHaNXOh6Kyp
31-Oct-2025 13:37:29 564 1,064.50 XLON xHaNXOh6H0l
31-Oct-2025 13:36:24 658 1,063.50 XLON xHaNXOh6VW@
31-Oct-2025 13:36:23 1,501 1,064.00 XLON xHaNXOh6VZi
31-Oct-2025 13:36:23 616 1,064.00 BATE xHaNXOh6VZk
31-Oct-2025 13:32:34 300 1,063.50 XLON xHaNXOh6OS5
31-Oct-2025 13:32:34 272 1,063.50 BATE xHaNXOh6OS7
31-Oct-2025 13:32:28 70 1,064.00 XLON xHaNXOh6PbQ
31-Oct-2025 13:32:28 693 1,064.00 XLON xHaNXOh6PbS
31-Oct-2025 13:32:28 455 1,064.00 BATE xHaNXOh6PbU
31-Oct-2025 13:31:03 228 1,064.00 XLON xHaNXOh675N
31-Oct-2025 13:30:00 188 1,064.00 XLON xHaNXOh65oo
31-Oct-2025 13:30:00 331 1,064.50 XLON xHaNXOh65oS
31-Oct-2025 13:30:00 426 1,065.00 XLON xHaNXOh65yV
31-Oct-2025 13:30:00 332 1,065.00 XLON xHaNXOh65$X
31-Oct-2025 13:30:00 1,430 1,065.00 XLON xHaNXOh65$u
31-Oct-2025 13:30:00 337 1,064.50 BATE xHaNXOh65$w
31-Oct-2025 13:30:00 484 1,065.00 BATE xHaNXOh65$y
31-Oct-2025 13:29:26 330 1,065.50 XLON xHaNXOh62jj
31-Oct-2025 13:29:26 262 1,065.50 XLON xHaNXOh62jn
31-Oct-2025 13:28:39 46 1,065.50 XLON xHaNXOh63cn
31-Oct-2025 13:28:39 351 1,065.50 XLON xHaNXOh63cp
31-Oct-2025 13:28:39 914 1,065.50 XLON xHaNXOh63c0
31-Oct-2025 13:28:39 654 1,065.50 BATE xHaNXOh63c2
31-Oct-2025 13:28:31 408 1,066.00 BATE xHaNXOh63q3
31-Oct-2025 13:26:31 231 1,065.50 XLON xHaNXOh616P
31-Oct-2025 13:26:31 681 1,065.50 XLON xHaNXOh616R
31-Oct-2025 13:24:53 2,532 1,066.00 BATE xHaNXOh6FvI
31-Oct-2025 13:24:53 139 1,066.00 BATE xHaNXOh6FvK
31-Oct-2025 13:24:17 360 1,066.00 BATE xHaNXOh6CZ6
31-Oct-2025 13:24:17 61 1,066.00 BATE xHaNXOh6CYq
31-Oct-2025 13:24:17 5,863 1,066.00 XLON xHaNXOh6CYw
31-Oct-2025 13:24:17 302 1,066.00 XLON xHaNXOh6CYy
31-Oct-2025 13:24:17 24 1,065.50 BATE xHaNXOh6CYD
31-Oct-2025 13:24:17 282 1,065.50 BATE xHaNXOh6CjX
31-Oct-2025 13:24:17 187 1,065.50 BATE xHaNXOh6CjZ
31-Oct-2025 13:24:17 877 1,065.50 XLON xHaNXOh6CYV
31-Oct-2025 13:00:56 714 1,064.50 BATE xHaNXOh7d2Q
31-Oct-2025 13:00:56 714 1,064.50 XLON xHaNXOh7d2O
31-Oct-2025 13:00:55 612 1,064.50 XLON xHaNXOh7dCF
31-Oct-2025 12:59:56 270 1,064.50 XLON xHaNXOh7aB1
31-Oct-2025 12:54:29 1,440 1,064.50 XLON xHaNXOh7ksr
31-Oct-2025 12:54:29 498 1,064.50 BATE xHaNXOh7kst
31-Oct-2025 12:53:06 738 1,065.00 BATE xHaNXOh7lMY
31-Oct-2025 12:53:06 919 1,065.00 XLON xHaNXOh7lMW
31-Oct-2025 12:51:05 28 1,065.00 XLON xHaNXOh7jTn
31-Oct-2025 12:51:05 295 1,065.00 XLON xHaNXOh7jTp
31-Oct-2025 12:49:02 5 1,065.00 XLON xHaNXOh7hLY
31-Oct-2025 12:43:45 395 1,065.00 XLON xHaNXOh7LkB
31-Oct-2025 12:43:45 203 1,065.00 BATE xHaNXOh7LkD
31-Oct-2025 12:43:45 293 1,065.50 BATE xHaNXOh7LkG
31-Oct-2025 12:43:45 836 1,065.50 XLON xHaNXOh7LkI
31-Oct-2025 12:42:55 825 1,065.50 XLON xHaNXOh7Ilo
31-Oct-2025 12:42:54 293 1,066.00 XLON xHaNXOh7IkW
31-Oct-2025 12:42:54 615 1,066.00 BATE xHaNXOh7Ikg
31-Oct-2025 12:42:54 87 1,066.00 XLON xHaNXOh7Ikn
31-Oct-2025 12:42:54 821 1,066.00 XLON xHaNXOh7Ikp
31-Oct-2025 12:42:54 642 1,066.00 BATE xHaNXOh7Iku
31-Oct-2025 12:42:54 26 1,065.50 XLON xHaNXOh7Ik5
31-Oct-2025 12:42:54 766 1,065.50 XLON xHaNXOh7Ik7
31-Oct-2025 12:33:23 32 1,064.00 XLON xHaNXOh7Orv
31-Oct-2025 12:26:31 31 1,063.50 XLON xHaNXOh73F$
31-Oct-2025 12:26:31 378 1,063.50 XLON xHaNXOh73Fz
31-Oct-2025 12:26:29 993 1,063.50 XLON xHaNXOh738L
31-Oct-2025 12:26:05 437 1,064.00 BATE xHaNXOh70hW
31-Oct-2025 12:21:10 587 1,064.00 XLON xHaNXOh7D3b
31-Oct-2025 12:21:09 369 1,064.50 BATE xHaNXOh7D2G
31-Oct-2025 12:21:09 418 1,064.00 XLON xHaNXOh7D2N
31-Oct-2025 12:21:09 618 1,064.50 XLON xHaNXOh7D2P
31-Oct-2025 12:21:09 400 1,064.50 BATE xHaNXOh7D2R
31-Oct-2025 12:15:13 427 1,064.00 XLON xHaNXOh0tHp
31-Oct-2025 12:15:13 427 1,064.00 BATE xHaNXOh0tHr
31-Oct-2025 12:12:14 356 1,063.00 BATE xHaNXOh0o7Z
31-Oct-2025 12:12:14 356 1,063.00 XLON xHaNXOh0o7X
31-Oct-2025 12:12:14 438 1,063.00 XLON xHaNXOh0o7s
31-Oct-2025 12:12:14 1,000 1,063.50 XLON xHaNXOh0o7u
31-Oct-2025 12:12:14 223 1,063.50 BATE xHaNXOh0o7w
31-Oct-2025 12:12:14 198 1,063.50 BATE xHaNXOh0o7y
31-Oct-2025 12:06:44 431 1,062.00 XLON xHaNXOh0$Ip
31-Oct-2025 12:06:44 400 1,062.00 BATE xHaNXOh0$Iq
31-Oct-2025 12:04:08 442 1,063.00 XLON xHaNXOh0wvk
31-Oct-2025 12:03:53 638 1,063.50 XLON xHaNXOh0wHG
31-Oct-2025 12:02:44 396 1,064.00 BATE xHaNXOh0xU@
31-Oct-2025 11:59:59 44 1,064.50 XLON xHaNXOh0deg
31-Oct-2025 11:59:55 269 1,065.00 XLON xHaNXOh0dtl
31-Oct-2025 11:59:44 93 1,065.50 XLON xHaNXOh0dw$
31-Oct-2025 11:59:44 296 1,065.50 XLON xHaNXOh0dw1
31-Oct-2025 11:59:44 647 1,066.00 XLON xHaNXOh0dw7
31-Oct-2025 11:59:44 226 1,066.00 BATE xHaNXOh0dw9
31-Oct-2025 11:59:44 61 1,066.00 BATE xHaNXOh0dwB
31-Oct-2025 11:58:14 399 1,066.50 BATE xHaNXOh0bk@
31-Oct-2025 11:58:14 300 1,066.50 XLON xHaNXOh0bku
31-Oct-2025 11:58:14 687 1,066.50 XLON xHaNXOh0bkw
31-Oct-2025 11:58:14 126 1,066.50 BATE xHaNXOh0bky
31-Oct-2025 11:57:59 630 1,067.00 BATE xHaNXOh0b07
31-Oct-2025 11:57:59 119 1,067.00 BATE xHaNXOh0b09
31-Oct-2025 11:57:59 235 1,067.00 XLON xHaNXOh0b0H
31-Oct-2025 11:57:59 51 1,067.00 XLON xHaNXOh0b0J
31-Oct-2025 11:56:53 166 1,067.00 XLON xHaNXOh0YCJ
31-Oct-2025 11:56:53 51 1,067.00 XLON xHaNXOh0YCL
31-Oct-2025 11:56:53 147 1,067.00 XLON xHaNXOh0YCU
31-Oct-2025 11:56:53 51 1,067.00 XLON xHaNXOh0YFW
31-Oct-2025 11:56:52 280 1,067.00 XLON xHaNXOh0YFf
31-Oct-2025 11:56:52 51 1,067.00 XLON xHaNXOh0YFh
31-Oct-2025 11:56:52 51 1,067.00 XLON xHaNXOh0YFn
31-Oct-2025 11:56:52 56 1,067.00 XLON xHaNXOh0YF3
31-Oct-2025 11:56:52 166 1,067.00 XLON xHaNXOh0YFC
31-Oct-2025 11:56:52 344 1,067.00 BATE xHaNXOh0YEW
31-Oct-2025 11:51:57 340 1,066.50 XLON xHaNXOh0lEm
31-Oct-2025 11:50:41 197 1,066.50 XLON xHaNXOh0iVw
31-Oct-2025 11:50:32 398 1,067.00 XLON xHaNXOh0jXE
31-Oct-2025 11:50:22 297 1,067.50 BATE xHaNXOh0jez
31-Oct-2025 11:50:22 236 1,067.50 XLON xHaNXOh0jeF
31-Oct-2025 11:50:22 166 1,067.50 XLON xHaNXOh0jeH
31-Oct-2025 11:50:20 295 1,068.00 BATE xHaNXOh0jrW
31-Oct-2025 11:50:20 369 1,068.50 XLON xHaNXOh0jrw
31-Oct-2025 11:50:20 254 1,068.50 XLON xHaNXOh0jru
31-Oct-2025 11:50:20 615 1,068.50 BATE xHaNXOh0jr@
31-Oct-2025 11:50:20 606 1,068.00 XLON xHaNXOh0jr7
31-Oct-2025 11:50:20 326 1,068.00 BATE xHaNXOh0jr9
31-Oct-2025 11:50:01 1,508 1,068.50 XLON xHaNXOh0j9F
31-Oct-2025 11:50:01 559 1,068.50 XLON xHaNXOh0j9H
31-Oct-2025 11:50:01 1,817 1,068.50 XLON xHaNXOh0j9J
31-Oct-2025 11:50:01 559 1,068.50 BATE xHaNXOh0j9N
31-Oct-2025 11:50:01 100 1,068.50 BATE xHaNXOh0j9P
31-Oct-2025 11:50:00 169 1,068.50 BATE xHaNXOh0jBx
31-Oct-2025 11:50:00 300 1,068.50 BATE xHaNXOh0jBz
31-Oct-2025 11:50:00 630 1,068.50 XLON xHaNXOh0jB7
31-Oct-2025 11:50:00 469 1,068.50 BATE xHaNXOh0jB9
31-Oct-2025 11:38:26 538 1,068.00 XLON xHaNXOh0Hua
31-Oct-2025 11:34:21 387 1,068.50 XLON xHaNXOh0T2O
31-Oct-2025 11:34:21 483 1,068.50 BATE xHaNXOh0T2Q
31-Oct-2025 11:34:21 566 1,069.00 XLON xHaNXOh0TDb
31-Oct-2025 11:34:21 692 1,069.00 BATE xHaNXOh0TDd
31-Oct-2025 11:34:21 807 1,069.50 XLON xHaNXOh0TDr
31-Oct-2025 11:34:21 900 1,069.50 XLON xHaNXOh0TDt
31-Oct-2025 11:34:21 179 1,069.50 XLON xHaNXOh0TDv
31-Oct-2025 11:34:21 318 1,069.50 BATE xHaNXOh0TD8
31-Oct-2025 11:34:21 535 1,069.50 XLON xHaNXOh0TDK
31-Oct-2025 11:34:21 469 1,069.50 BATE xHaNXOh0TDM
31-Oct-2025 11:26:02 210 1,068.50 BATE xHaNXOh02wr
31-Oct-2025 11:25:50 429 1,069.00 BATE xHaNXOh02Dd
31-Oct-2025 11:25:50 537 1,069.00 XLON xHaNXOh02DZ
31-Oct-2025 11:25:50 287 1,069.00 BATE xHaNXOh02Db
31-Oct-2025 11:25:49 890 1,069.50 XLON xHaNXOh02DD
31-Oct-2025 11:25:49 7,064 1,069.50 XLON xHaNXOh02DN
31-Oct-2025 11:25:49 1,226 1,069.50 XLON xHaNXOh02CL
31-Oct-2025 11:25:49 576 1,069.50 XLON xHaNXOh02CN
31-Oct-2025 11:25:49 430 1,069.50 XLON xHaNXOh02CP
31-Oct-2025 11:25:43 30 1,069.50 XLON xHaNXOh02Ka
31-Oct-2025 11:24:00 202 1,068.50 XLON xHaNXOh0081
31-Oct-2025 11:24:00 329 1,068.50 XLON xHaNXOh0083
31-Oct-2025 11:23:43 104 1,069.00 BATE xHaNXOh00Ut
31-Oct-2025 11:23:43 119 1,069.00 BATE xHaNXOh00Uv
31-Oct-2025 11:18:24 281 1,068.50 XLON xHaNXOh0AoY
31-Oct-2025 11:18:24 1,884 1,069.00 BATE xHaNXOh0Aof
31-Oct-2025 11:18:02 469 1,068.50 BATE xHaNXOh0ALe
31-Oct-2025 11:18:02 305 1,068.50 XLON xHaNXOh0ALt
31-Oct-2025 11:18:02 219 1,068.50 XLON xHaNXOh0ALv
31-Oct-2025 11:05:30 245 1,067.50 XLON xHaNXOh1@@M
31-Oct-2025 11:05:30 280 1,067.50 XLON xHaNXOh1@@O
31-Oct-2025 11:05:30 437 1,067.50 XLON xHaNXOh1@@Q
31-Oct-2025 11:05:30 976 1,067.50 BATE xHaNXOh1@@V
31-Oct-2025 11:05:17 350 1,067.50 BATE xHaNXOh1@3m
31-Oct-2025 10:47:51 213 1,065.50 XLON xHaNXOh1iob
31-Oct-2025 10:47:51 437 1,065.50 XLON xHaNXOh1iod
31-Oct-2025 10:47:51 192 1,065.50 XLON xHaNXOh1iof
31-Oct-2025 10:46:57 230 1,065.00 XLON xHaNXOh1j$f
31-Oct-2025 10:46:57 294 1,065.00 XLON xHaNXOh1j$h
31-Oct-2025 10:44:14 477 1,065.00 XLON xHaNXOh1hPr
31-Oct-2025 10:42:25 56 1,065.00 XLON xHaNXOh1fMH
31-Oct-2025 10:42:25 437 1,065.00 XLON xHaNXOh1fMJ
31-Oct-2025 10:42:25 142 1,065.00 XLON xHaNXOh1fMK
31-Oct-2025 10:40:39 528 1,065.00 XLON xHaNXOh1N5@
31-Oct-2025 10:35:23 348 1,065.00 XLON xHaNXOh1Gog
31-Oct-2025 10:33:37 297 1,065.00 XLON xHaNXOh1Uiz
31-Oct-2025 10:32:32 231 1,065.00 XLON xHaNXOh1Vpj
31-Oct-2025 10:31:52 381 1,065.50 XLON xHaNXOh1Sbo
31-Oct-2025 10:30:59 528 1,065.00 XLON xHaNXOh1SVR
31-Oct-2025 10:28:37 249 1,065.00 XLON xHaNXOh1Rfs
31-Oct-2025 10:27:28 397 1,065.50 XLON xHaNXOh1Opn
31-Oct-2025 10:26:41 479 1,065.00 XLON xHaNXOh1Pj@
31-Oct-2025 10:26:32 252 1,065.50 XLON xHaNXOh1PnF
31-Oct-2025 10:26:32 28 1,065.50 XLON xHaNXOh1PnH
31-Oct-2025 10:26:32 457 1,065.50 XLON xHaNXOh1PnJ
31-Oct-2025 10:26:32 100 1,065.50 XLON xHaNXOh1PnL
31-Oct-2025 10:23:35 576 1,065.50 XLON xHaNXOh14k$
31-Oct-2025 10:23:35 1 1,065.50 XLON xHaNXOh14k0
31-Oct-2025 10:23:35 148 1,065.50 XLON xHaNXOh14kv
31-Oct-2025 10:23:35 209 1,065.50 XLON xHaNXOh14kx
31-Oct-2025 10:23:35 29 1,065.50 XLON xHaNXOh14kz
31-Oct-2025 10:21:37 636 1,065.50 XLON xHaNXOh12j7
31-Oct-2025 10:20:34 504 1,065.50 XLON xHaNXOh13fS
31-Oct-2025 10:20:34 519 1,065.50 XLON xHaNXOh13eb
31-Oct-2025 10:20:34 179 1,065.50 XLON xHaNXOh13ek
31-Oct-2025 10:20:34 437 1,065.50 XLON xHaNXOh13em
31-Oct-2025 10:18:37 199 1,065.50 XLON xHaNXOh11ZU
31-Oct-2025 10:18:37 25 1,065.50 XLON xHaNXOh11Yb
31-Oct-2025 10:18:37 316 1,065.50 XLON xHaNXOh11Yd
31-Oct-2025 10:17:58 46 1,065.50 XLON xHaNXOh11U6
31-Oct-2025 10:17:58 297 1,065.50 XLON xHaNXOh11U8
31-Oct-2025 10:17:58 47 1,065.50 XLON xHaNXOh11UD
31-Oct-2025 10:17:58 350 1,066.00 XLON xHaNXOh11UF
31-Oct-2025 10:17:58 209 1,066.00 XLON xHaNXOh11UG
31-Oct-2025 10:17:58 244 1,066.00 XLON xHaNXOh11UI
31-Oct-2025 10:17:58 100 1,066.00 XLON xHaNXOh11UK
31-Oct-2025 10:17:58 437 1,066.00 XLON xHaNXOh11UM
31-Oct-2025 10:17:58 360 1,066.00 XLON xHaNXOh11UO
31-Oct-2025 10:17:58 314 1,066.00 XLON xHaNXOh11UQ
31-Oct-2025 10:17:58 329 1,065.50 XLON xHaNXOh11Pc
31-Oct-2025 10:17:58 473 1,066.00 XLON xHaNXOh11Pg
31-Oct-2025 10:11:10 542 1,066.00 XLON xHaNXOh18xg
31-Oct-2025 10:10:17 155 1,066.00 XLON xHaNXOh19me
31-Oct-2025 10:08:37 294 1,066.00 XLON xHaNXOh2sLy
31-Oct-2025 10:05:10 297 1,066.50 XLON xHaNXOh2ozF
31-Oct-2025 10:05:10 207 1,066.50 XLON xHaNXOh2ozH
31-Oct-2025 10:01:57 130 1,066.00 XLON xHaNXOh2@WV
31-Oct-2025 10:01:38 247 1,066.00 XLON xHaNXOh2@@4
31-Oct-2025 10:01:38 355 1,066.50 XLON xHaNXOh2@@D
31-Oct-2025 10:00:17 251 1,066.50 XLON xHaNXOh2ylM
31-Oct-2025 10:00:17 196 1,067.00 XLON xHaNXOh2ylO
31-Oct-2025 10:00:03 166 1,067.00 XLON xHaNXOh2y6T
31-Oct-2025 10:00:03 723 1,067.00 XLON xHaNXOh2y1b
31-Oct-2025 09:59:24 983 1,067.50 XLON xHaNXOh2zkn
31-Oct-2025 09:59:24 1,126 1,067.50 XLON xHaNXOh2zkt
31-Oct-2025 09:59:24 8 1,067.50 XLON xHaNXOh2zkv
31-Oct-2025 09:59:06 450 1,067.50 XLON xHaNXOh2z@D
31-Oct-2025 09:56:55 369 1,068.00 XLON xHaNXOh2x3e
31-Oct-2025 09:56:53 2 1,068.00 XLON xHaNXOh2xCc
31-Oct-2025 09:56:51 761 1,068.00 XLON xHaNXOh2x8X
31-Oct-2025 09:56:50 691 1,068.00 XLON xHaNXOh2x8j
31-Oct-2025 09:56:50 231 1,068.00 XLON xHaNXOh2x8l
31-Oct-2025 09:56:50 750 1,068.00 XLON xHaNXOh2x8s
31-Oct-2025 09:56:50 193 1,068.00 XLON xHaNXOh2x8u
31-Oct-2025 09:56:50 95 1,068.00 XLON xHaNXOh2x8A
31-Oct-2025 09:56:50 100 1,068.00 XLON xHaNXOh2x8C
31-Oct-2025 09:56:50 332 1,068.00 XLON xHaNXOh2x8E
31-Oct-2025 09:56:50 582 1,068.00 XLON xHaNXOh2x8I
31-Oct-2025 09:56:50 470 1,067.50 XLON xHaNXOh2x8O
31-Oct-2025 09:55:55 469 1,068.00 XLON xHaNXOh2uD3
31-Oct-2025 09:52:00 469 1,066.00 XLON xHaNXOh2abs
31-Oct-2025 09:42:25 271 1,066.00 XLON xHaNXOh2iAd
31-Oct-2025 09:42:25 389 1,066.50 XLON xHaNXOh2iAi
31-Oct-2025 09:42:11 650 1,067.00 XLON xHaNXOh2iVI
31-Oct-2025 09:37:46 312 1,067.50 XLON xHaNXOh2fcy
31-Oct-2025 09:37:12 454 1,067.50 XLON xHaNXOh2f0Y
31-Oct-2025 09:36:36 516 1,068.00 XLON xHaNXOh2Mjp
31-Oct-2025 09:35:46 678 1,068.50 XLON xHaNXOh2MRR
31-Oct-2025 09:33:26 566 1,068.00 XLON xHaNXOh2LgK
31-Oct-2025 09:33:26 658 1,068.50 XLON xHaNXOh2Lrl
31-Oct-2025 09:31:28 408 1,068.50 XLON xHaNXOh2Jk0
31-Oct-2025 09:31:28 3 1,068.50 XLON xHaNXOh2JkH
31-Oct-2025 09:31:28 3 1,068.50 XLON xHaNXOh2JkI
31-Oct-2025 09:28:30 1,120 1,068.50 XLON xHaNXOh2UqT
31-Oct-2025 09:28:30 459 1,068.50 XLON xHaNXOh2Utl
31-Oct-2025 09:22:40 312 1,068.50 XLON xHaNXOh2Oa0
31-Oct-2025 09:22:01 8 1,069.50 XLON xHaNXOh2OH7
31-Oct-2025 09:22:01 822 1,070.00 XLON xHaNXOh2OJZ
31-Oct-2025 09:22:00 850 1,070.50 XLON xHaNXOh2OIu
31-Oct-2025 09:22:00 374 1,070.50 XLON xHaNXOh2OIy
31-Oct-2025 09:22:00 177 1,070.50 XLON xHaNXOh2OI@
31-Oct-2025 09:22:00 1,252 1,070.50 XLON xHaNXOh2OIM
31-Oct-2025 09:21:59 1,173 1,070.50 XLON xHaNXOh2OT2
31-Oct-2025 09:21:59 310 1,070.50 XLON xHaNXOh2OT4
31-Oct-2025 09:21:59 252 1,070.50 XLON xHaNXOh2OT6
31-Oct-2025 09:21:59 1,222 1,070.50 XLON xHaNXOh2OSZ
31-Oct-2025 09:21:59 1,264 1,070.50 XLON xHaNXOh2OSu
31-Oct-2025 09:21:59 713 1,070.50 XLON xHaNXOh2OSA
31-Oct-2025 09:21:59 469 1,070.50 XLON xHaNXOh2OSQ
31-Oct-2025 09:18:26 425 1,070.00 XLON xHaNXOh24WW
31-Oct-2025 09:18:26 70 1,070.50 XLON xHaNXOh24W8
31-Oct-2025 09:18:26 212 1,070.50 XLON xHaNXOh24WA
31-Oct-2025 09:18:26 86 1,070.50 XLON xHaNXOh24WE
31-Oct-2025 09:18:26 288 1,070.50 XLON xHaNXOh24WG
31-Oct-2025 09:18:26 750 1,070.00 XLON xHaNXOh24WI
31-Oct-2025 09:18:26 469 1,070.00 XLON xHaNXOh24WO
31-Oct-2025 09:14:30 344 1,070.50 XLON xHaNXOh20i@
31-Oct-2025 09:14:30 856 1,070.50 XLON xHaNXOh20i0
31-Oct-2025 09:14:30 288 1,070.50 XLON xHaNXOh20i2
31-Oct-2025 09:12:18 469 1,070.50 XLON xHaNXOh2Esx
31-Oct-2025 09:00:46 469 1,069.50 XLON xHaNXOh3rEO
31-Oct-2025 08:57:15 685 1,069.50 XLON xHaNXOh3nyN
31-Oct-2025 08:57:15 475 1,069.50 XLON xHaNXOh3n$d
31-Oct-2025 08:54:01 936 1,068.50 XLON xHaNXOh3yLJ
31-Oct-2025 08:53:54 210 1,069.00 XLON xHaNXOh3yG9
31-Oct-2025 08:53:54 210 1,069.00 XLON xHaNXOh3yGQ
31-Oct-2025 08:53:53 211 1,069.00 XLON xHaNXOh3yJc
31-Oct-2025 08:53:53 210 1,069.00 XLON xHaNXOh3yJr
31-Oct-2025 08:53:53 8 1,069.00 XLON xHaNXOh3yJ8
31-Oct-2025 08:53:51 1,831 1,069.00 XLON xHaNXOh3yVE
31-Oct-2025 08:53:51 4 1,069.00 XLON xHaNXOh3yVG
31-Oct-2025 08:53:51 497 1,069.00 XLON xHaNXOh3yVI
31-Oct-2025 08:53:51 242 1,069.00 XLON xHaNXOh3yVK
31-Oct-2025 08:50:08 443 1,069.00 XLON xHaNXOh3u48
31-Oct-2025 08:47:05 409 1,069.00 XLON xHaNXOh3dvZ
31-Oct-2025 08:47:05 326 1,069.00 XLON xHaNXOh3dvq
31-Oct-2025 08:47:05 469 1,069.50 XLON xHaNXOh3dvs
31-Oct-2025 08:44:35 538 1,070.00 XLON xHaNXOh3bL2
31-Oct-2025 08:44:35 820 1,070.00 XLON xHaNXOh3bKk
31-Oct-2025 08:44:35 873 1,070.00 XLON xHaNXOh3bKm
31-Oct-2025 08:44:34 31 1,070.00 XLON xHaNXOh3bMK
31-Oct-2025 08:44:34 362 1,070.00 XLON xHaNXOh3bHe
31-Oct-2025 08:44:34 467 1,070.00 XLON xHaNXOh3bHo
31-Oct-2025 08:44:34 154 1,070.00 XLON xHaNXOh3bHK
31-Oct-2025 08:44:34 315 1,070.00 XLON xHaNXOh3bHM
31-Oct-2025 08:37:03 795 1,068.50 XLON xHaNXOh3iGe
31-Oct-2025 08:37:03 445 1,068.50 XLON xHaNXOh3iGn
31-Oct-2025 08:36:17 398 1,069.00 XLON xHaNXOh3jx@
31-Oct-2025 08:36:17 78 1,069.00 XLON xHaNXOh3jxq
31-Oct-2025 08:36:17 207 1,069.00 XLON xHaNXOh3jxs
31-Oct-2025 08:36:17 100 1,069.00 XLON xHaNXOh3jxu
31-Oct-2025 08:36:17 112 1,069.00 XLON xHaNXOh3jxw
31-Oct-2025 08:36:17 141 1,069.00 XLON xHaNXOh3jxy
31-Oct-2025 08:36:17 469 1,068.50 XLON xHaNXOh3jxB
31-Oct-2025 08:31:00 270 1,069.50 XLON xHaNXOh3MVV
31-Oct-2025 08:30:58 428 1,069.50 XLON xHaNXOh3MOW
31-Oct-2025 08:30:11 314 1,069.00 XLON xHaNXOh3NLj
31-Oct-2025 08:30:09 298 1,069.50 XLON xHaNXOh3NNQ
31-Oct-2025 08:30:07 185 1,070.50 XLON xHaNXOh3NJg
31-Oct-2025 08:30:07 290 1,070.50 XLON xHaNXOh3NJi
31-Oct-2025 08:30:07 176 1,070.50 XLON xHaNXOh3NJk
31-Oct-2025 08:30:07 369 1,070.50 XLON xHaNXOh3NJm
31-Oct-2025 08:30:07 1,014 1,070.50 XLON xHaNXOh3NJs
31-Oct-2025 08:30:07 175 1,070.50 XLON xHaNXOh3NJu
31-Oct-2025 08:30:07 330 1,070.50 XLON xHaNXOh3NJw
31-Oct-2025 08:30:07 369 1,070.50 XLON xHaNXOh3NJy
31-Oct-2025 08:30:07 162 1,070.50 XLON xHaNXOh3NJ@
31-Oct-2025 08:30:07 174 1,070.00 XLON xHaNXOh3NJL
31-Oct-2025 08:30:07 175 1,070.50 XLON xHaNXOh3NJJ
31-Oct-2025 08:30:07 287 1,070.50 XLON xHaNXOh3NJH
31-Oct-2025 08:30:07 497 1,070.00 XLON xHaNXOh3NJO
31-Oct-2025 08:30:00 124 1,070.50 XLON xHaNXOh3KXH
31-Oct-2025 08:30:00 345 1,070.50 XLON xHaNXOh3KXJ
31-Oct-2025 08:26:32 469 1,070.00 XLON xHaNXOh3JXM
31-Oct-2025 08:20:09 795 1,070.50 XLON xHaNXOh3TWy
31-Oct-2025 08:20:05 177 1,071.50 XLON xHaNXOh3Teb
31-Oct-2025 08:20:05 100 1,071.50 XLON xHaNXOh3Ted
31-Oct-2025 08:20:05 175 1,071.50 XLON xHaNXOh3Tef
31-Oct-2025 08:20:05 12 1,071.50 XLON xHaNXOh3Teh
31-Oct-2025 08:20:05 1,617 1,071.50 XLON xHaNXOh3TeX
31-Oct-2025 08:20:05 337 1,071.50 XLON xHaNXOh3TeZ
31-Oct-2025 08:20:05 369 1,071.50 XLON xHaNXOh3TeJ
31-Oct-2025 08:20:05 478 1,071.50 XLON xHaNXOh3TeH
31-Oct-2025 08:20:05 343 1,071.00 XLON xHaNXOh3TeV
31-Oct-2025 08:20:05 126 1,071.00 XLON xHaNXOh3ThX
31-Oct-2025 08:18:07 306 1,071.50 XLON xHaNXOh3RWN
31-Oct-2025 08:13:02 607 1,071.50 XLON xHaNXOh36BH
31-Oct-2025 08:12:50 330 1,072.50 XLON xHaNXOh36T9
31-Oct-2025 08:12:50 387 1,072.50 XLON xHaNXOh36TF
31-Oct-2025 08:12:50 383 1,072.50 XLON xHaNXOh36TN
31-Oct-2025 08:12:50 731 1,072.50 XLON xHaNXOh36TT
31-Oct-2025 08:12:50 1,067 1,072.50 XLON xHaNXOh36SZ
31-Oct-2025 08:12:50 702 1,072.50 XLON xHaNXOh36Sl
31-Oct-2025 08:12:50 352 1,072.50 XLON xHaNXOh36Sn
31-Oct-2025 08:12:49 1,005 1,072.50 XLON xHaNXOh36SI
31-Oct-2025 08:12:49 1,034 1,072.50 XLON xHaNXOh36SO
31-Oct-2025 08:12:49 300 1,072.50 XLON xHaNXOh36Vb
31-Oct-2025 08:12:49 746 1,072.50 XLON xHaNXOh36Vd
31-Oct-2025 08:12:49 138 1,072.50 XLON xHaNXOh36VZ
31-Oct-2025 08:12:49 107 1,072.00 XLON xHaNXOh36Vz
31-Oct-2025 08:12:49 855 1,072.50 XLON xHaNXOh36Vs
31-Oct-2025 08:12:49 18 1,072.00 XLON xHaNXOh36Vu
31-Oct-2025 08:12:49 326 1,072.00 XLON xHaNXOh36V3
31-Oct-2025 08:12:49 469 1,072.50 XLON xHaNXOh36V5
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBCBDGIGXDGUB
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Pearson
See all newsREG - Pearson PLC - Director/PDMR Shareholding
AnnouncementREG - Pearson PLC - Holding(s) in Company
AnnouncementREG - Pearson PLC - Committee Appointment
AnnouncementREG - UBS S&P500 ESG Elite - Net Asset Value(s)
AnnouncementREG - UBS S&P500 ESG Elite - Net Asset Value(s)
Announcement