REG - Pearson PLC - Transaction in Own Shares
04/11/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251104:nRSD0110Ga&default-theme=true
RNS Number : 0110G Pearson PLC 04 November 2025
Transaction in Own Shares
Pearson plc (the Company) announces today it has purchased the following
number of its ordinary shares of 25 pence each on the London Stock Exchange
through Citigroup Global Markets Limited.
Date of purchase: 03 November 2025
Aggregate number of ordinary shares of 25 pence each purchased: 378,000
Lowest price paid per share: 1,049.50p
Highest price paid per share: 1,065.50p
Average price paid per share: 1,057.63p
The Company will cancel the purchased shares.
These share purchases form part of the second £175 million tranche of the
Company's £350 million buyback programme, details of which were announced on
1 July 2025.
The table below contains detailed information of the individual trades made by
Citigroup Global Markets Limited as part of the second tranche of the buyback
programme.
Schedule of Purchases
Shares purchased: Pearson plc (ISIN: GB0006776081)
Date of purchases: 03-November-2025
Investment firm: Citigroup Global Markets Limited
Aggregate information
Venue Volume weighted average price Aggregated volume Lowest price per share Highest price per share
BATS 1,057.93 18,000 1,051.00 1,065.00
London Stock Exchange 1,057.61 360,000 1,049.50 1,065.50
Individual transactions:
Transaction Date Time Volume Price (GBp) Trading Venue Transaction Reference Number
03-Nov-2025 16:28:25 374 1,049.50 XLON xHaNYw90HPU
03-Nov-2025 16:27:48 534 1,050.00 XLON xHaNYw90UAe
03-Nov-2025 16:27:45 300 1,050.50 XLON xHaNYw90UN3
03-Nov-2025 16:27:45 99 1,050.50 XLON xHaNYw90UN5
03-Nov-2025 16:27:40 193 1,050.50 XLON xHaNYw90UI9
03-Nov-2025 16:27:35 321 1,050.50 XLON xHaNYw90VbH
03-Nov-2025 16:27:30 236 1,050.50 XLON xHaNYw90VWr
03-Nov-2025 16:27:30 46 1,050.50 XLON xHaNYw90VWw
03-Nov-2025 16:27:30 146 1,050.50 XLON xHaNYw90VWy
03-Nov-2025 16:27:15 148 1,050.50 XLON xHaNYw90VpJ
03-Nov-2025 16:27:15 618 1,050.50 XLON xHaNYw90VpL
03-Nov-2025 16:27:00 52 1,050.50 XLON xHaNYw90VBJ
03-Nov-2025 16:27:00 768 1,050.50 XLON xHaNYw90VBF
03-Nov-2025 16:27:00 519 1,050.50 XLON xHaNYw90VBH
03-Nov-2025 16:27:00 901 1,050.50 XLON xHaNYw90VBP
03-Nov-2025 16:27:00 345 1,050.50 XLON xHaNYw90VBU
03-Nov-2025 16:26:11 286 1,050.50 XLON xHaNYw90SRa
03-Nov-2025 16:25:50 1,193 1,050.50 XLON xHaNYw90TuJ
03-Nov-2025 16:25:46 1,276 1,051.00 XLON xHaNYw90T5i
03-Nov-2025 16:25:25 19 1,051.50 BATE xHaNYw90TVL
03-Nov-2025 16:25:25 1,082 1,052.00 XLON xHaNYw90TVT
03-Nov-2025 16:25:25 544 1,052.00 XLON xHaNYw90TVV
03-Nov-2025 16:25:25 143 1,052.00 XLON xHaNYw90TUX
03-Nov-2025 16:25:25 160 1,052.00 XLON xHaNYw90TUZ
03-Nov-2025 16:25:25 516 1,052.00 XLON xHaNYw90TUb
03-Nov-2025 16:25:25 100 1,052.00 XLON xHaNYw90TUd
03-Nov-2025 16:25:25 712 1,052.00 XLON xHaNYw90TUf
03-Nov-2025 16:25:25 1,386 1,052.00 XLON xHaNYw90TUh
03-Nov-2025 16:25:25 1,133 1,051.50 XLON xHaNYw90TUt
03-Nov-2025 16:25:25 281 1,051.50 BATE xHaNYw90TUv
03-Nov-2025 16:24:26 315 1,052.00 XLON xHaNYw90Re9
03-Nov-2025 16:23:01 1,378 1,052.00 XLON xHaNYw90OA7
03-Nov-2025 16:22:30 1,363 1,052.50 XLON xHaNYw90Ppe
03-Nov-2025 16:22:30 22 1,052.50 XLON xHaNYw90Ppg
03-Nov-2025 16:22:30 10 1,052.50 XLON xHaNYw90Pps
03-Nov-2025 16:22:30 138 1,052.50 XLON xHaNYw90Ppu
03-Nov-2025 16:22:30 839 1,052.50 XLON xHaNYw90Ppw
03-Nov-2025 16:22:30 704 1,052.50 XLON xHaNYw90Ppy
03-Nov-2025 16:20:54 1,078 1,052.50 XLON xHaNYw907dp
03-Nov-2025 16:20:54 235 1,052.50 BATE xHaNYw907ds
03-Nov-2025 16:20:54 123 1,052.50 XLON xHaNYw907d0
03-Nov-2025 16:20:54 640 1,052.50 XLON xHaNYw907d2
03-Nov-2025 16:20:54 242 1,052.50 XLON xHaNYw907dH
03-Nov-2025 16:20:54 528 1,052.50 XLON xHaNYw907dJ
03-Nov-2025 16:20:54 1,386 1,052.50 XLON xHaNYw907dL
03-Nov-2025 16:19:39 351 1,052.50 XLON xHaNYw904wU
03-Nov-2025 16:19:23 1,386 1,052.50 XLON xHaNYw904I5
03-Nov-2025 16:19:23 614 1,052.50 XLON xHaNYw904IH
03-Nov-2025 16:19:23 21 1,052.50 XLON xHaNYw904IJ
03-Nov-2025 16:19:23 1,133 1,052.50 XLON xHaNYw904IP
03-Nov-2025 16:18:49 613 1,052.50 XLON xHaNYw905xE
03-Nov-2025 16:18:48 730 1,052.50 XLON xHaNYw905wk
03-Nov-2025 16:18:48 851 1,052.50 XLON xHaNYw905wm
03-Nov-2025 16:18:48 346 1,052.50 BATE xHaNYw905wv
03-Nov-2025 16:18:48 2,264 1,052.50 XLON xHaNYw905wx
03-Nov-2025 16:18:48 32 1,053.50 XLON xHaNYw905wz
03-Nov-2025 16:18:48 315 1,053.50 XLON xHaNYw905w$
03-Nov-2025 16:18:48 143 1,053.50 XLON xHaNYw905w1
03-Nov-2025 16:18:48 295 1,053.50 XLON xHaNYw905w3
03-Nov-2025 16:18:48 470 1,053.50 XLON xHaNYw905w5
03-Nov-2025 16:18:48 477 1,053.50 XLON xHaNYw905w7
03-Nov-2025 16:14:26 1,405 1,051.50 XLON xHaNYw901QC
03-Nov-2025 16:12:50 266 1,051.50 BATE xHaNYw90F6E
03-Nov-2025 16:12:50 1,386 1,051.50 XLON xHaNYw90F6G
03-Nov-2025 16:12:40 180 1,052.00 XLON xHaNYw90FB@
03-Nov-2025 16:12:40 1,386 1,052.00 XLON xHaNYw90FB0
03-Nov-2025 16:12:40 452 1,052.00 XLON xHaNYw90FB2
03-Nov-2025 16:12:40 151 1,052.00 XLON xHaNYw90FBy
03-Nov-2025 16:10:47 894 1,050.50 XLON xHaNYw90D3S
03-Nov-2025 16:10:12 242 1,051.00 BATE xHaNYw90Ae$
03-Nov-2025 16:10:12 34 1,051.00 BATE xHaNYw90Ae1
03-Nov-2025 16:10:12 1,935 1,051.00 XLON xHaNYw90Aez
03-Nov-2025 16:09:52 321 1,051.50 XLON xHaNYw90A4v
03-Nov-2025 16:09:52 640 1,051.50 XLON xHaNYw90A4x
03-Nov-2025 16:09:52 1,109 1,051.50 XLON xHaNYw90A4z
03-Nov-2025 16:09:52 628 1,051.50 XLON xHaNYw90A43
03-Nov-2025 16:09:51 380 1,051.50 XLON xHaNYw90A4R
03-Nov-2025 16:09:51 1,109 1,051.50 XLON xHaNYw90A4T
03-Nov-2025 16:09:51 427 1,051.50 XLON xHaNYw90A7a
03-Nov-2025 16:09:51 1,109 1,051.50 XLON xHaNYw90A7c
03-Nov-2025 16:09:51 623 1,051.50 XLON xHaNYw90A7r
03-Nov-2025 16:09:51 640 1,051.50 XLON xHaNYw90A71
03-Nov-2025 16:09:11 185 1,051.50 XLON xHaNYw90BdN
03-Nov-2025 16:09:11 246 1,051.50 XLON xHaNYw90BdP
03-Nov-2025 16:08:37 112 1,051.50 XLON xHaNYw90B6e
03-Nov-2025 16:08:37 767 1,051.50 XLON xHaNYw90B6g
03-Nov-2025 16:07:37 79 1,051.50 XLON xHaNYw9082l
03-Nov-2025 16:07:33 540 1,051.50 XLON xHaNYw908LI
03-Nov-2025 16:07:33 496 1,051.50 XLON xHaNYw908LK
03-Nov-2025 16:07:33 613 1,051.50 XLON xHaNYw908LQ
03-Nov-2025 16:07:33 288 1,051.50 BATE xHaNYw908Kc
03-Nov-2025 16:06:06 642 1,050.50 XLON xHaNYw91sWM
03-Nov-2025 16:06:06 491 1,050.50 XLON xHaNYw91sWO
03-Nov-2025 16:04:01 908 1,051.00 XLON xHaNYw91qx8
03-Nov-2025 16:04:01 226 1,051.00 BATE xHaNYw91qxA
03-Nov-2025 16:04:00 49 1,051.00 BATE xHaNYw91qwW
03-Nov-2025 16:03:59 1,034 1,051.50 XLON xHaNYw91q4$
03-Nov-2025 16:03:59 420 1,051.50 XLON xHaNYw91q45
03-Nov-2025 16:02:49 330 1,051.50 XLON xHaNYw91rCW
03-Nov-2025 16:02:36 800 1,052.00 XLON xHaNYw91rMq
03-Nov-2025 16:01:40 892 1,052.50 XLON xHaNYw91o8i
03-Nov-2025 16:01:29 596 1,052.50 XLON xHaNYw91oTD
03-Nov-2025 16:01:29 261 1,052.50 BATE xHaNYw91oTF
03-Nov-2025 16:00:56 1,362 1,053.00 XLON xHaNYw91pz$
03-Nov-2025 16:00:56 376 1,053.00 BATE xHaNYw91pz1
03-Nov-2025 16:00:42 18 1,053.50 XLON xHaNYw91p3i
03-Nov-2025 16:00:42 1,227 1,053.50 XLON xHaNYw91p3k
03-Nov-2025 16:00:42 331 1,053.50 XLON xHaNYw91p3m
03-Nov-2025 16:00:42 221 1,053.50 XLON xHaNYw91p3o
03-Nov-2025 16:00:42 487 1,053.50 XLON xHaNYw91p3q
03-Nov-2025 16:00:42 622 1,053.50 XLON xHaNYw91p35
03-Nov-2025 16:00:14 806 1,053.50 XLON xHaNYw91maS
03-Nov-2025 16:00:14 2,873 1,053.50 XLON xHaNYw91maU
03-Nov-2025 16:00:07 243 1,053.00 XLON xHaNYw91miJ
03-Nov-2025 15:56:56 692 1,052.50 XLON xHaNYw91$ys
03-Nov-2025 15:55:36 898 1,052.50 XLON xHaNYw91yAy
03-Nov-2025 15:54:48 476 1,052.50 XLON xHaNYw91zwD
03-Nov-2025 15:53:43 697 1,052.00 XLON xHaNYw91wTK
03-Nov-2025 15:53:43 515 1,052.00 XLON xHaNYw91wSX
03-Nov-2025 15:53:01 1,177 1,052.50 XLON xHaNYw91xJo
03-Nov-2025 15:53:01 299 1,052.50 BATE xHaNYw91xJq
03-Nov-2025 15:52:03 1,151 1,052.50 XLON xHaNYw91vXU
03-Nov-2025 15:51:16 752 1,053.00 XLON xHaNYw91vQK
03-Nov-2025 15:51:12 530 1,053.00 XLON xHaNYw91cWh
03-Nov-2025 15:51:12 854 1,053.00 XLON xHaNYw91cWq
03-Nov-2025 15:51:06 526 1,054.00 XLON xHaNYw91chS
03-Nov-2025 15:51:06 4,868 1,053.50 XLON xHaNYw91cgZ
03-Nov-2025 15:51:06 1,454 1,054.00 XLON xHaNYw91cgg
03-Nov-2025 15:49:43 99 1,054.00 XLON xHaNYw91dGT
03-Nov-2025 15:48:38 390 1,054.00 BATE xHaNYw91bZ0
03-Nov-2025 15:48:38 1,133 1,054.00 XLON xHaNYw91bZ2
03-Nov-2025 15:45:05 322 1,053.50 XLON xHaNYw91XmN
03-Nov-2025 15:43:10 1,516 1,053.50 XLON xHaNYw91lnF
03-Nov-2025 15:43:10 238 1,054.00 XLON xHaNYw91lnS
03-Nov-2025 15:43:10 886 1,054.00 XLON xHaNYw91lnU
03-Nov-2025 15:43:10 11 1,054.00 XLON xHaNYw91lmW
03-Nov-2025 15:42:46 624 1,054.00 XLON xHaNYw91lMK
03-Nov-2025 15:42:46 223 1,054.00 BATE xHaNYw91lMQ
03-Nov-2025 15:42:46 108 1,054.00 BATE xHaNYw91lMS
03-Nov-2025 15:42:46 20 1,054.00 BATE xHaNYw91lMU
03-Nov-2025 15:42:46 470 1,054.00 XLON xHaNYw91lHa
03-Nov-2025 15:42:46 436 1,054.00 XLON xHaNYw91lHm
03-Nov-2025 15:42:46 447 1,054.00 XLON xHaNYw91lHo
03-Nov-2025 15:41:13 322 1,054.00 XLON xHaNYw91j47
03-Nov-2025 15:41:13 322 1,054.00 XLON xHaNYw91j49
03-Nov-2025 15:41:07 600 1,054.00 XLON xHaNYw91j3H
03-Nov-2025 15:41:07 886 1,054.00 XLON xHaNYw91j3J
03-Nov-2025 15:41:07 1,133 1,054.00 XLON xHaNYw91j2b
03-Nov-2025 15:41:07 329 1,054.00 BATE xHaNYw91j2d
03-Nov-2025 15:40:23 120 1,054.00 XLON xHaNYw91gxM
03-Nov-2025 15:40:23 1,054 1,054.00 XLON xHaNYw91gxO
03-Nov-2025 15:40:23 618 1,054.00 XLON xHaNYw91gxU
03-Nov-2025 15:34:41 2,458 1,051.00 XLON xHaNYw91Lkh
03-Nov-2025 15:34:41 288 1,051.00 BATE xHaNYw91Lkj
03-Nov-2025 15:34:26 900 1,051.50 XLON xHaNYw91LxZ
03-Nov-2025 15:34:26 886 1,051.50 XLON xHaNYw91Lxb
03-Nov-2025 15:34:26 603 1,051.50 XLON xHaNYw91Lxs
03-Nov-2025 15:34:26 886 1,051.50 XLON xHaNYw91Lxu
03-Nov-2025 15:34:26 402 1,051.50 XLON xHaNYw91Lxw
03-Nov-2025 15:32:46 292 1,051.50 XLON xHaNYw91JhF
03-Nov-2025 15:32:46 329 1,051.50 XLON xHaNYw91JhH
03-Nov-2025 15:30:01 223 1,050.50 XLON xHaNYw91UC8
03-Nov-2025 15:30:01 532 1,050.50 XLON xHaNYw91UCA
03-Nov-2025 15:29:29 555 1,050.50 XLON xHaNYw91Vo@
03-Nov-2025 15:29:29 1,138 1,050.50 XLON xHaNYw91Voy
03-Nov-2025 15:28:25 788 1,050.50 XLON xHaNYw91S7y
03-Nov-2025 15:28:24 1,517 1,051.00 XLON xHaNYw91S11
03-Nov-2025 15:27:46 1,110 1,051.00 XLON xHaNYw91Tm4
03-Nov-2025 15:26:58 338 1,051.00 BATE xHaNYw91Q$x
03-Nov-2025 15:26:58 338 1,051.00 XLON xHaNYw91Q$z
03-Nov-2025 15:26:41 67 1,051.00 XLON xHaNYw91Q8g
03-Nov-2025 15:26:41 465 1,051.00 XLON xHaNYw91Q8i
03-Nov-2025 15:25:31 215 1,051.00 XLON xHaNYw91OzW
03-Nov-2025 15:25:31 100 1,051.00 XLON xHaNYw91OzY
03-Nov-2025 15:24:04 510 1,051.00 XLON xHaNYw916xC
03-Nov-2025 15:24:04 710 1,051.00 XLON xHaNYw916xE
03-Nov-2025 15:20:35 70 1,051.50 XLON xHaNYw913a7
03-Nov-2025 15:20:35 318 1,051.50 XLON xHaNYw913a9
03-Nov-2025 15:20:35 709 1,051.50 XLON xHaNYw913aB
03-Nov-2025 15:20:35 41 1,051.00 XLON xHaNYw913aD
03-Nov-2025 15:20:35 709 1,051.00 XLON xHaNYw913aF
03-Nov-2025 15:20:35 4,268 1,051.00 XLON xHaNYw913aL
03-Nov-2025 15:20:35 223 1,051.00 BATE xHaNYw913aN
03-Nov-2025 15:20:35 322 1,051.50 BATE xHaNYw913aR
03-Nov-2025 15:20:35 860 1,051.50 XLON xHaNYw913da
03-Nov-2025 15:20:35 709 1,051.50 XLON xHaNYw913dc
03-Nov-2025 15:20:35 980 1,051.50 XLON xHaNYw913de
03-Nov-2025 15:20:35 115 1,051.50 XLON xHaNYw913dY
03-Nov-2025 15:20:35 627 1,051.50 XLON xHaNYw913dq
03-Nov-2025 15:19:37 366 1,051.50 XLON xHaNYw910st
03-Nov-2025 15:15:46 1,008 1,050.50 XLON xHaNYw91Dvd
03-Nov-2025 15:13:11 281 1,050.50 XLON xHaNYw918N2
03-Nov-2025 15:13:07 467 1,051.00 XLON xHaNYw918If
03-Nov-2025 15:13:03 344 1,051.50 XLON xHaNYw919dT
03-Nov-2025 15:12:40 197 1,051.50 XLON xHaNYw919oX
03-Nov-2025 15:12:13 325 1,051.50 XLON xHaNYw919Un
03-Nov-2025 15:12:13 259 1,052.00 XLON xHaNYw919Ur
03-Nov-2025 15:12:13 5 1,052.00 XLON xHaNYw919Ut
03-Nov-2025 15:12:13 2 1,052.00 XLON xHaNYw919Uv
03-Nov-2025 15:12:13 35 1,052.00 XLON xHaNYw919Ux
03-Nov-2025 15:12:13 442 1,052.00 XLON xHaNYw919Uz
03-Nov-2025 15:12:13 652 1,052.00 XLON xHaNYw919U2
03-Nov-2025 15:12:13 1,487 1,052.50 XLON xHaNYw919U4
03-Nov-2025 15:12:13 221 1,052.50 BATE xHaNYw919U6
03-Nov-2025 15:11:42 772 1,053.00 XLON xHaNYw92sCo
03-Nov-2025 15:11:42 227 1,053.00 XLON xHaNYw92sCq
03-Nov-2025 15:11:10 172 1,053.00 XLON xHaNYw92t@x
03-Nov-2025 15:11:10 219 1,053.00 XLON xHaNYw92t@z
03-Nov-2025 15:11:10 182 1,053.00 XLON xHaNYw92t@7
03-Nov-2025 15:11:10 796 1,053.00 XLON xHaNYw92t@9
03-Nov-2025 15:11:10 567 1,053.00 XLON xHaNYw92t@B
03-Nov-2025 15:11:10 334 1,053.00 XLON xHaNYw92t@D
03-Nov-2025 15:09:29 7 1,053.00 BATE xHaNYw92rxM
03-Nov-2025 15:09:29 16 1,053.00 BATE xHaNYw92rxO
03-Nov-2025 15:09:29 249 1,053.00 BATE xHaNYw92rxQ
03-Nov-2025 15:06:53 437 1,051.00 XLON xHaNYw92mPY
03-Nov-2025 15:06:53 625 1,051.50 XLON xHaNYw92mPa
03-Nov-2025 15:06:53 321 1,052.00 XLON xHaNYw92mPi
03-Nov-2025 15:06:53 532 1,052.50 XLON xHaNYw92mPk
03-Nov-2025 15:06:53 279 1,053.00 XLON xHaNYw92mPm
03-Nov-2025 15:06:30 1,551 1,052.00 XLON xHaNYw92nyo
03-Nov-2025 15:05:45 1,360 1,052.50 XLON xHaNYw92@oW
03-Nov-2025 15:04:29 1,401 1,052.00 XLON xHaNYw92yZ5
03-Nov-2025 15:04:29 292 1,052.00 BATE xHaNYw92yZ7
03-Nov-2025 15:02:48 1,341 1,052.50 XLON xHaNYw92wyH
03-Nov-2025 15:02:48 495 1,052.50 XLON xHaNYw92wyJ
03-Nov-2025 15:02:41 1,728 1,053.00 XLON xHaNYw92w69
03-Nov-2025 15:00:22 95 1,053.00 XLON xHaNYw92vMe
03-Nov-2025 15:00:22 199 1,053.00 XLON xHaNYw92vMg
03-Nov-2025 15:00:10 423 1,053.50 XLON xHaNYw92cap
03-Nov-2025 15:00:10 202 1,053.50 BATE xHaNYw92car
03-Nov-2025 14:59:45 458 1,053.00 XLON xHaNYw92cST
03-Nov-2025 14:59:45 642 1,053.50 XLON xHaNYw92cSV
03-Nov-2025 14:59:45 119 1,053.50 XLON xHaNYw92cVX
03-Nov-2025 14:59:45 1,553 1,054.00 XLON xHaNYw92cVZ
03-Nov-2025 14:59:26 388 1,054.50 XLON xHaNYw92dwq
03-Nov-2025 14:59:26 363 1,054.50 XLON xHaNYw92dws
03-Nov-2025 14:58:24 208 1,054.50 XLON xHaNYw92a8T
03-Nov-2025 14:56:57 1,181 1,054.50 XLON xHaNYw92Y71
03-Nov-2025 14:56:57 200 1,054.50 XLON xHaNYw92Y73
03-Nov-2025 14:56:57 41 1,055.00 BATE xHaNYw92Y7E
03-Nov-2025 14:56:57 314 1,055.00 BATE xHaNYw92Y7G
03-Nov-2025 14:56:57 385 1,055.00 XLON xHaNYw92Y7R
03-Nov-2025 14:56:57 464 1,055.00 XLON xHaNYw92Y7T
03-Nov-2025 14:56:57 7 1,055.00 XLON xHaNYw92Y7V
03-Nov-2025 14:56:57 567 1,055.00 XLON xHaNYw92Y6X
03-Nov-2025 14:54:12 389 1,055.00 XLON xHaNYw92XLH
03-Nov-2025 14:54:08 888 1,055.50 XLON xHaNYw92XMR
03-Nov-2025 14:53:15 363 1,056.00 XLON xHaNYw92lYG
03-Nov-2025 14:52:58 17 1,056.00 XLON xHaNYw92l3Q
03-Nov-2025 14:52:58 290 1,056.50 XLON xHaNYw92l3S
03-Nov-2025 14:52:58 255 1,056.50 XLON xHaNYw92l3U
03-Nov-2025 14:52:46 347 1,057.00 XLON xHaNYw92lK8
03-Nov-2025 14:51:45 2,690 1,058.00 XLON xHaNYw92jYb
03-Nov-2025 14:51:45 842 1,058.50 XLON xHaNYw92jYj
03-Nov-2025 14:51:45 154 1,058.50 XLON xHaNYw92jYh
03-Nov-2025 14:51:45 110 1,058.50 BATE xHaNYw92jYm
03-Nov-2025 14:51:45 7 1,058.50 BATE xHaNYw92jYo
03-Nov-2025 14:51:45 149 1,058.50 BATE xHaNYw92jYt
03-Nov-2025 14:51:45 62 1,058.50 BATE xHaNYw92jYv
03-Nov-2025 14:51:45 842 1,058.50 XLON xHaNYw92jY0
03-Nov-2025 14:51:45 828 1,058.50 XLON xHaNYw92jY2
03-Nov-2025 14:51:45 193 1,058.50 XLON xHaNYw92jY4
03-Nov-2025 14:51:45 374 1,058.50 XLON xHaNYw92jYG
03-Nov-2025 14:51:45 248 1,058.50 XLON xHaNYw92jYI
03-Nov-2025 14:50:25 989 1,058.50 XLON xHaNYw92gVo
03-Nov-2025 14:49:04 517 1,058.50 XLON xHaNYw92e9a
03-Nov-2025 14:49:04 196 1,058.50 XLON xHaNYw92e9Y
03-Nov-2025 14:49:04 828 1,058.50 XLON xHaNYw92e9c
03-Nov-2025 14:47:07 859 1,058.00 XLON xHaNYw92Nt@
03-Nov-2025 14:47:07 479 1,058.00 XLON xHaNYw92Nt0
03-Nov-2025 14:47:07 756 1,058.00 XLON xHaNYw92Nt2
03-Nov-2025 14:47:07 6 1,058.00 XLON xHaNYw92Nt4
03-Nov-2025 14:47:07 7 1,058.00 XLON xHaNYw92NtE
03-Nov-2025 14:47:07 27 1,058.00 XLON xHaNYw92NtG
03-Nov-2025 14:46:09 239 1,058.00 XLON xHaNYw92K9H
03-Nov-2025 14:46:09 213 1,058.00 XLON xHaNYw92K9J
03-Nov-2025 14:46:09 260 1,057.50 XLON xHaNYw92K9S
03-Nov-2025 14:46:09 212 1,058.00 XLON xHaNYw92K8j
03-Nov-2025 14:46:09 44 1,058.00 XLON xHaNYw92K8l
03-Nov-2025 14:46:09 298 1,057.50 XLON xHaNYw92K8r
03-Nov-2025 14:46:09 496 1,058.00 XLON xHaNYw92K8s
03-Nov-2025 14:46:09 215 1,058.00 BATE xHaNYw92K8u
03-Nov-2025 14:46:07 333 1,058.50 XLON xHaNYw92KNS
03-Nov-2025 14:46:06 1,133 1,058.50 XLON xHaNYw92KGV
03-Nov-2025 14:43:53 172 1,058.50 XLON xHaNYw92GxH
03-Nov-2025 14:43:53 309 1,058.50 BATE xHaNYw92GxJ
03-Nov-2025 14:41:42 464 1,057.50 XLON xHaNYw92VgT
03-Nov-2025 14:41:38 771 1,058.00 XLON xHaNYw92Vsa
03-Nov-2025 14:41:38 1,163 1,058.50 XLON xHaNYw92Vsc
03-Nov-2025 14:41:38 598 1,058.50 XLON xHaNYw92Vse
03-Nov-2025 14:41:03 563 1,059.00 XLON xHaNYw92Sg2
03-Nov-2025 14:41:03 284 1,059.00 XLON xHaNYw92Sg4
03-Nov-2025 14:41:03 1,043 1,059.00 XLON xHaNYw92SgG
03-Nov-2025 14:41:03 390 1,059.00 XLON xHaNYw92SgS
03-Nov-2025 14:41:03 497 1,059.00 XLON xHaNYw92SgU
03-Nov-2025 14:40:34 1,126 1,059.00 XLON xHaNYw92SJW
03-Nov-2025 14:40:34 7 1,059.00 XLON xHaNYw92SJH
03-Nov-2025 14:39:32 4 1,059.00 XLON xHaNYw92QpS
03-Nov-2025 14:39:30 756 1,059.50 XLON xHaNYw92Qvb
03-Nov-2025 14:39:30 760 1,059.50 XLON xHaNYw92QvX
03-Nov-2025 14:39:30 236 1,059.50 XLON xHaNYw92QvZ
03-Nov-2025 14:39:30 496 1,059.00 XLON xHaNYw92Q@T
03-Nov-2025 14:39:30 136 1,059.50 XLON xHaNYw92Q@V
03-Nov-2025 14:38:52 381 1,059.00 XLON xHaNYw92ReT
03-Nov-2025 14:38:52 310 1,059.00 XLON xHaNYw92ReV
03-Nov-2025 14:38:52 288 1,059.00 BATE xHaNYw92RhX
03-Nov-2025 14:38:52 99 1,059.00 BATE xHaNYw92RhZ
03-Nov-2025 14:38:30 1,133 1,059.00 XLON xHaNYw92R83
03-Nov-2025 14:35:39 963 1,059.00 XLON xHaNYw9277E
03-Nov-2025 14:35:39 212 1,059.00 XLON xHaNYw9276b
03-Nov-2025 14:35:28 16 1,059.00 XLON xHaNYw924as
03-Nov-2025 14:35:23 21 1,059.00 XLON xHaNYw924k4
03-Nov-2025 14:35:19 122 1,059.00 XLON xHaNYw924ma
03-Nov-2025 14:35:19 7 1,059.00 XLON xHaNYw924mc
03-Nov-2025 14:35:19 646 1,059.00 XLON xHaNYw924mn
03-Nov-2025 14:35:19 35 1,059.00 XLON xHaNYw924mw
03-Nov-2025 14:35:19 6 1,059.00 XLON xHaNYw924my
03-Nov-2025 14:34:20 130 1,059.00 XLON xHaNYw925Rb
03-Nov-2025 14:34:20 100 1,059.00 XLON xHaNYw925Rd
03-Nov-2025 14:34:20 483 1,059.00 XLON xHaNYw925Rf
03-Nov-2025 14:34:20 250 1,059.00 XLON xHaNYw925Rh
03-Nov-2025 14:34:20 379 1,059.00 XLON xHaNYw925Rj
03-Nov-2025 14:34:20 594 1,059.00 XLON xHaNYw925RZ
03-Nov-2025 14:34:00 398 1,059.00 XLON xHaNYw9226P
03-Nov-2025 14:34:00 232 1,059.00 XLON xHaNYw9226V
03-Nov-2025 14:34:00 298 1,058.00 XLON xHaNYw9221e
03-Nov-2025 14:34:00 496 1,058.50 XLON xHaNYw9221g
03-Nov-2025 14:34:00 1,133 1,059.00 XLON xHaNYw9221i
03-Nov-2025 14:34:00 245 1,059.00 BATE xHaNYw9221v
03-Nov-2025 14:32:04 994 1,059.00 XLON xHaNYw921AD
03-Nov-2025 14:32:04 313 1,059.00 XLON xHaNYw921AJ
03-Nov-2025 14:32:04 471 1,059.00 XLON xHaNYw921AL
03-Nov-2025 14:32:04 262 1,059.00 XLON xHaNYw921AN
03-Nov-2025 14:32:04 70 1,059.00 XLON xHaNYw921AP
03-Nov-2025 14:31:40 246 1,059.50 BATE xHaNYw92Esq
03-Nov-2025 14:31:40 1,644 1,059.50 XLON xHaNYw92Eso
03-Nov-2025 14:30:57 477 1,060.00 XLON xHaNYw92FL@
03-Nov-2025 14:30:02 366 1,060.50 XLON xHaNYw92Dwl
03-Nov-2025 14:30:01 607 1,061.00 XLON xHaNYw92D5n
03-Nov-2025 14:30:01 655 1,061.50 XLON xHaNYw92D1k
03-Nov-2025 14:30:01 326 1,061.50 XLON xHaNYw92D1m
03-Nov-2025 14:30:01 405 1,061.50 XLON xHaNYw92D1o
03-Nov-2025 14:30:01 604 1,061.50 XLON xHaNYw92D1v
03-Nov-2025 14:30:01 324 1,061.50 XLON xHaNYw92D1z
03-Nov-2025 14:30:01 484 1,061.50 XLON xHaNYw92D1$
03-Nov-2025 14:30:01 496 1,061.00 XLON xHaNYw92D1A
03-Nov-2025 14:30:01 1,133 1,061.50 XLON xHaNYw92D1C
03-Nov-2025 14:30:01 467 1,061.50 BATE xHaNYw92D1E
03-Nov-2025 14:25:04 34 1,062.00 XLON xHaNYw93t@J
03-Nov-2025 14:25:04 2,049 1,062.00 XLON xHaNYw93t@L
03-Nov-2025 14:24:49 588 1,062.50 XLON xHaNYw93tCG
03-Nov-2025 14:24:48 4 1,062.50 XLON xHaNYw93t9L
03-Nov-2025 14:24:44 141 1,062.50 XLON xHaNYw93tNm
03-Nov-2025 14:24:43 4 1,062.50 XLON xHaNYw93tMP
03-Nov-2025 14:24:43 8 1,062.50 XLON xHaNYw93tHb
03-Nov-2025 14:24:43 829 1,062.50 XLON xHaNYw93tHW
03-Nov-2025 14:21:39 258 1,062.00 BATE xHaNYw93pf2
03-Nov-2025 14:21:33 447 1,062.00 XLON xHaNYw93pzu
03-Nov-2025 14:21:33 300 1,062.50 XLON xHaNYw93pzz
03-Nov-2025 14:21:21 357 1,062.50 XLON xHaNYw93p7n
03-Nov-2025 14:21:21 7 1,062.50 XLON xHaNYw93p7p
03-Nov-2025 14:21:21 62 1,062.50 XLON xHaNYw93p7r
03-Nov-2025 14:21:21 1,009 1,062.50 XLON xHaNYw93p7t
03-Nov-2025 14:21:20 377 1,062.50 XLON xHaNYw93p7z
03-Nov-2025 14:21:20 173 1,062.50 XLON xHaNYw93p7$
03-Nov-2025 14:21:20 1,009 1,062.50 XLON xHaNYw93p71
03-Nov-2025 14:21:20 370 1,062.50 XLON xHaNYw93p78
03-Nov-2025 14:21:20 173 1,062.50 XLON xHaNYw93p7A
03-Nov-2025 14:21:20 1,009 1,062.50 XLON xHaNYw93p7C
03-Nov-2025 14:21:20 355 1,062.50 XLON xHaNYw93p7M
03-Nov-2025 14:21:20 1,009 1,062.50 XLON xHaNYw93p7Q
03-Nov-2025 14:21:20 312 1,062.50 XLON xHaNYw93p7O
03-Nov-2025 14:21:20 420 1,062.50 XLON xHaNYw93p6j
03-Nov-2025 14:21:20 1,009 1,062.50 XLON xHaNYw93p6l
03-Nov-2025 14:21:20 613 1,062.50 XLON xHaNYw93p6r
03-Nov-2025 14:11:00 149 1,061.00 BATE xHaNYw93d5Y
03-Nov-2025 14:11:00 116 1,061.00 BATE xHaNYw93d5a
03-Nov-2025 14:11:00 20 1,061.00 BATE xHaNYw93d5L
03-Nov-2025 14:02:03 531 1,061.00 XLON xHaNYw93iQp
03-Nov-2025 14:02:03 957 1,061.00 XLON xHaNYw93iQs
03-Nov-2025 14:01:40 221 1,061.50 BATE xHaNYw93jnP
03-Nov-2025 14:01:40 832 1,061.50 XLON xHaNYw93jnR
03-Nov-2025 14:01:40 851 1,061.50 XLON xHaNYw93jnT
03-Nov-2025 13:59:15 291 1,062.50 XLON xHaNYw93ed$
03-Nov-2025 13:59:15 1,368 1,062.50 XLON xHaNYw93ed1
03-Nov-2025 13:59:15 746 1,062.50 XLON xHaNYw93ed3
03-Nov-2025 13:59:15 16 1,062.50 XLON xHaNYw93ed5
03-Nov-2025 13:59:15 295 1,062.50 XLON xHaNYw93ece
03-Nov-2025 13:59:15 341 1,062.50 XLON xHaNYw93ecg
03-Nov-2025 13:59:15 6 1,062.00 XLON xHaNYw93ecm
03-Nov-2025 13:59:15 1,127 1,062.00 XLON xHaNYw93eco
03-Nov-2025 13:52:32 274 1,062.50 BATE xHaNYw93JbV
03-Nov-2025 13:52:25 900 1,062.50 XLON xHaNYw93JjE
03-Nov-2025 13:52:25 1,133 1,062.50 XLON xHaNYw93JjL
03-Nov-2025 13:48:32 1,133 1,062.50 XLON xHaNYw93UQH
03-Nov-2025 13:47:08 7 1,062.50 XLON xHaNYw93Smy
03-Nov-2025 13:47:08 13 1,062.50 XLON xHaNYw93Sm@
03-Nov-2025 13:47:08 7 1,062.50 XLON xHaNYw93Sm2
03-Nov-2025 13:46:10 195 1,062.50 XLON xHaNYw93TeF
03-Nov-2025 13:46:04 7 1,062.50 XLON xHaNYw93TuV
03-Nov-2025 13:46:04 366 1,062.50 XLON xHaNYw93Txd
03-Nov-2025 13:45:20 196 1,062.50 XLON xHaNYw93Q54
03-Nov-2025 13:45:11 7 1,062.50 XLON xHaNYw93QFw
03-Nov-2025 13:45:11 1 1,062.50 XLON xHaNYw93Q9$
03-Nov-2025 13:45:10 1 1,062.50 XLON xHaNYw93QLn
03-Nov-2025 13:44:11 349 1,062.50 XLON xHaNYw93RD9
03-Nov-2025 13:44:11 9 1,062.50 XLON xHaNYw93RDB
03-Nov-2025 13:44:11 149 1,062.50 XLON xHaNYw93RDC
03-Nov-2025 13:44:11 7 1,062.50 XLON xHaNYw93RDE
03-Nov-2025 13:41:13 359 1,062.50 XLON xHaNYw9360y
03-Nov-2025 13:41:13 359 1,062.50 BATE xHaNYw93603
03-Nov-2025 13:41:13 1,132 1,063.00 XLON xHaNYw9360E
03-Nov-2025 13:41:13 1,070 1,063.00 XLON xHaNYw9360G
03-Nov-2025 13:41:13 340 1,063.00 XLON xHaNYw9360I
03-Nov-2025 13:41:13 807 1,063.00 XLON xHaNYw9360K
03-Nov-2025 13:29:51 412 1,062.00 XLON xHaNYw93D1p
03-Nov-2025 13:29:46 1,230 1,062.00 XLON xHaNYw93D2U
03-Nov-2025 13:27:20 1,305 1,062.50 XLON xHaNYw93BSy
03-Nov-2025 13:25:03 1,133 1,063.00 XLON xHaNYw9ysin
03-Nov-2025 13:25:03 192 1,063.50 XLON xHaNYw9ysi$
03-Nov-2025 13:25:03 1,133 1,063.00 XLON xHaNYw9ysi2
03-Nov-2025 13:25:03 346 1,063.00 BATE xHaNYw9ysi8
03-Nov-2025 13:22:37 358 1,063.50 XLON xHaNYw9yq68
03-Nov-2025 13:22:00 306 1,063.00 XLON xHaNYw9yrgI
03-Nov-2025 13:22:00 7 1,063.00 XLON xHaNYw9yrgK
03-Nov-2025 13:17:01 1,727 1,062.50 XLON xHaNYw9y@ai
03-Nov-2025 13:17:01 10 1,062.50 XLON xHaNYw9y@ak
03-Nov-2025 13:09:53 379 1,062.50 XLON xHaNYw9yuu1
03-Nov-2025 13:08:49 341 1,063.00 XLON xHaNYw9yv5N
03-Nov-2025 13:08:22 304 1,063.50 XLON xHaNYw9yvTI
03-Nov-2025 13:07:49 724 1,064.00 XLON xHaNYw9ycpI
03-Nov-2025 13:07:49 217 1,064.00 BATE xHaNYw9ycpM
03-Nov-2025 13:04:58 297 1,063.50 XLON xHaNYw9yaMq
03-Nov-2025 13:04:24 127 1,063.50 XLON xHaNYw9yboJ
03-Nov-2025 13:04:24 176 1,063.50 XLON xHaNYw9yboL
03-Nov-2025 13:02:48 373 1,063.50 XLON xHaNYw9yY8G
03-Nov-2025 13:02:48 299 1,063.00 XLON xHaNYw9yYBY
03-Nov-2025 13:02:48 428 1,063.50 XLON xHaNYw9yYBc
03-Nov-2025 13:00:08 93 1,064.00 XLON xHaNYw9yX$K
03-Nov-2025 13:00:08 238 1,064.00 XLON xHaNYw9yX$M
03-Nov-2025 13:00:07 370 1,064.00 XLON xHaNYw9yXu0
03-Nov-2025 13:00:07 7 1,064.00 XLON xHaNYw9yXu2
03-Nov-2025 13:00:07 13 1,064.00 XLON xHaNYw9yXu4
03-Nov-2025 12:59:35 240 1,064.00 XLON xHaNYw9yki2
03-Nov-2025 12:59:35 366 1,064.00 XLON xHaNYw9ykgD
03-Nov-2025 12:59:29 1,002 1,064.00 XLON xHaNYw9ykom
03-Nov-2025 12:58:35 1,816 1,064.50 XLON xHaNYw9ylf@
03-Nov-2025 12:57:37 628 1,065.00 XLON xHaNYw9ylRZ
03-Nov-2025 12:57:37 606 1,065.00 XLON xHaNYw9ylRn
03-Nov-2025 12:57:37 31 1,065.00 XLON xHaNYw9ylRp
03-Nov-2025 12:57:37 293 1,065.00 BATE xHaNYw9ylRs
03-Nov-2025 12:57:37 237 1,065.00 XLON xHaNYw9ylR5
03-Nov-2025 12:55:05 306 1,064.50 XLON xHaNYw9yg75
03-Nov-2025 12:55:05 827 1,064.50 XLON xHaNYw9yg77
03-Nov-2025 12:46:35 426 1,064.50 XLON xHaNYw9yIrX
03-Nov-2025 12:46:35 356 1,064.50 XLON xHaNYw9yIrZ
03-Nov-2025 12:46:35 168 1,064.50 XLON xHaNYw9yIgV
03-Nov-2025 12:46:35 688 1,064.50 XLON xHaNYw9yIrb
03-Nov-2025 12:46:35 219 1,064.50 XLON xHaNYw9yIrd
03-Nov-2025 12:46:35 306 1,064.00 XLON xHaNYw9yIrj
03-Nov-2025 12:46:35 827 1,064.00 XLON xHaNYw9yIrl
03-Nov-2025 12:44:09 1,201 1,064.50 XLON xHaNYw9yGhP
03-Nov-2025 12:44:09 1,161 1,064.50 XLON xHaNYw9yGhR
03-Nov-2025 12:44:09 82 1,064.50 XLON xHaNYw9yGgp
03-Nov-2025 12:44:09 341 1,064.50 XLON xHaNYw9yGgr
03-Nov-2025 12:44:09 226 1,064.50 XLON xHaNYw9yGgt
03-Nov-2025 12:44:09 340 1,064.50 XLON xHaNYw9yGgv
03-Nov-2025 12:44:09 688 1,064.50 XLON xHaNYw9yGgx
03-Nov-2025 12:44:09 2 1,064.00 XLON xHaNYw9yGg1
03-Nov-2025 12:44:09 1,131 1,064.00 XLON xHaNYw9yGg3
03-Nov-2025 12:42:40 390 1,064.50 XLON xHaNYw9yHuZ
03-Nov-2025 12:42:36 575 1,064.50 XLON xHaNYw9yH5i
03-Nov-2025 12:42:36 443 1,064.50 BATE xHaNYw9yH5k
03-Nov-2025 12:42:36 1,133 1,064.50 XLON xHaNYw9yH5q
03-Nov-2025 12:18:10 1,546 1,062.50 XLON xHaNYw9yAK2
03-Nov-2025 12:15:27 271 1,062.00 BATE xHaNYw9y9Wn
03-Nov-2025 12:15:27 1,689 1,062.00 XLON xHaNYw9y9Wl
03-Nov-2025 12:15:24 5 1,062.00 BATE xHaNYw9y9Zj
03-Nov-2025 12:14:02 5 1,062.00 BATE xHaNYw9zss3
03-Nov-2025 12:08:19 1,784 1,062.00 XLON xHaNYw9zp23
03-Nov-2025 12:07:49 347 1,062.50 XLON xHaNYw9zmW2
03-Nov-2025 12:07:49 167 1,062.50 XLON xHaNYw9zmW4
03-Nov-2025 12:02:13 421 1,062.00 XLON xHaNYw9zzti
03-Nov-2025 12:02:13 827 1,062.00 XLON xHaNYw9zztk
03-Nov-2025 12:02:13 312 1,062.00 BATE xHaNYw9zztm
03-Nov-2025 12:02:12 389 1,062.00 XLON xHaNYw9zznt
03-Nov-2025 12:02:12 827 1,062.00 XLON xHaNYw9zznx
03-Nov-2025 12:01:01 827 1,061.50 XLON xHaNYw9zwxF
03-Nov-2025 11:56:32 851 1,061.50 XLON xHaNYw9zcnm
03-Nov-2025 11:56:32 784 1,061.50 XLON xHaNYw9zcno
03-Nov-2025 11:50:57 155 1,062.00 XLON xHaNYw9zZe7
03-Nov-2025 11:50:57 827 1,062.00 XLON xHaNYw9zZe9
03-Nov-2025 11:50:26 1,524 1,062.50 XLON xHaNYw9zZ2U
03-Nov-2025 11:48:11 334 1,062.50 XLON xHaNYw9zX@6
03-Nov-2025 11:46:58 449 1,061.50 XLON xHaNYw9zk1w
03-Nov-2025 11:46:38 1,025 1,062.00 XLON xHaNYw9zkMU
03-Nov-2025 11:46:38 200 1,062.50 XLON xHaNYw9zkHW
03-Nov-2025 11:46:38 282 1,062.00 BATE xHaNYw9zkHb
03-Nov-2025 11:46:38 204 1,062.50 XLON xHaNYw9zkHe
03-Nov-2025 11:46:38 206 1,062.50 XLON xHaNYw9zkHk
03-Nov-2025 11:46:38 141 1,062.50 XLON xHaNYw9zkHq
03-Nov-2025 11:46:38 59 1,062.50 XLON xHaNYw9zkHs
03-Nov-2025 11:46:38 200 1,062.50 XLON xHaNYw9zkHy
03-Nov-2025 11:46:38 1 1,062.50 XLON xHaNYw9zkH@
03-Nov-2025 11:46:38 203 1,062.50 XLON xHaNYw9zkH4
03-Nov-2025 11:37:30 52 1,060.50 BATE xHaNYw9zMUr
03-Nov-2025 11:34:29 361 1,061.00 XLON xHaNYw9zLuR
03-Nov-2025 11:34:29 409 1,061.00 XLON xHaNYw9zLuT
03-Nov-2025 11:32:52 868 1,061.00 XLON xHaNYw9zIQD
03-Nov-2025 11:31:19 1,091 1,061.50 XLON xHaNYw9zGo0
03-Nov-2025 11:30:23 310 1,062.00 XLON xHaNYw9zHqx
03-Nov-2025 11:30:10 95 1,062.00 XLON xHaNYw9zH@g
03-Nov-2025 11:30:10 226 1,062.00 XLON xHaNYw9zH@i
03-Nov-2025 11:25:32 193 1,062.00 BATE xHaNYw9zTFW
03-Nov-2025 11:25:28 319 1,062.00 XLON xHaNYw9zT9G
03-Nov-2025 11:24:01 844 1,061.50 XLON xHaNYw9zQUr
03-Nov-2025 11:20:06 98 1,061.50 XLON xHaNYw9z6i7
03-Nov-2025 11:20:06 237 1,061.50 XLON xHaNYw9z6i9
03-Nov-2025 11:20:01 465 1,062.00 XLON xHaNYw9z6s$
03-Nov-2025 11:20:01 101 1,062.00 XLON xHaNYw9z6s1
03-Nov-2025 11:19:33 760 1,062.50 XLON xHaNYw9z6Bu
03-Nov-2025 11:18:33 572 1,062.50 XLON xHaNYw9z7Dj
03-Nov-2025 11:18:33 1,306 1,063.00 XLON xHaNYw9z7Dl
03-Nov-2025 11:15:47 275 1,063.50 XLON xHaNYw9z5T8
03-Nov-2025 11:15:47 59 1,063.50 BATE xHaNYw9z5TA
03-Nov-2025 11:15:47 217 1,063.50 BATE xHaNYw9z5TK
03-Nov-2025 11:15:47 94 1,063.50 XLON xHaNYw9z5Sa
03-Nov-2025 11:15:47 363 1,063.50 XLON xHaNYw9z5Sc
03-Nov-2025 11:15:47 173 1,063.50 XLON xHaNYw9z5SY
03-Nov-2025 11:10:43 227 1,064.00 XLON xHaNYw9zEnU
03-Nov-2025 11:10:43 820 1,063.50 XLON xHaNYw9zEmb
03-Nov-2025 11:10:43 827 1,063.50 XLON xHaNYw9zEmd
03-Nov-2025 11:09:08 70 1,064.00 XLON xHaNYw9zF9J
03-Nov-2025 11:09:08 206 1,064.00 XLON xHaNYw9zF9L
03-Nov-2025 11:08:26 1,048 1,063.50 XLON xHaNYw9zC4Q
03-Nov-2025 11:05:52 392 1,063.50 XLON xHaNYw9zAQi
03-Nov-2025 11:00:56 1,070 1,062.50 XLON xHaNYw9@tVc
03-Nov-2025 11:00:56 195 1,062.50 BATE xHaNYw9@tVe
03-Nov-2025 10:58:50 1,333 1,063.00 XLON xHaNYw9@rIe
03-Nov-2025 10:52:43 203 1,063.50 XLON xHaNYw9@$ri
03-Nov-2025 10:52:43 226 1,063.50 XLON xHaNYw9@$rk
03-Nov-2025 10:51:41 297 1,064.00 XLON xHaNYw9@yYI
03-Nov-2025 10:51:31 492 1,064.00 XLON xHaNYw9@ytM
03-Nov-2025 10:50:33 664 1,064.50 XLON xHaNYw9@ziG
03-Nov-2025 10:50:33 244 1,064.50 BATE xHaNYw9@ziI
03-Nov-2025 10:50:10 1,376 1,065.00 XLON xHaNYw9@zzu
03-Nov-2025 10:50:10 295 1,065.00 BATE xHaNYw9@zzw
03-Nov-2025 10:50:08 218 1,065.50 XLON xHaNYw9@z$s
03-Nov-2025 10:48:59 480 1,065.00 XLON xHaNYw9@wvt
03-Nov-2025 10:48:59 531 1,065.00 XLON xHaNYw9@wvz
03-Nov-2025 10:48:59 588 1,065.00 XLON xHaNYw9@wv$
03-Nov-2025 10:48:59 463 1,065.00 XLON xHaNYw9@wv5
03-Nov-2025 10:48:59 588 1,065.00 XLON xHaNYw9@wv7
03-Nov-2025 10:48:59 413 1,065.00 XLON xHaNYw9@wv9
03-Nov-2025 10:48:59 24 1,065.00 XLON xHaNYw9@wvF
03-Nov-2025 10:48:59 588 1,065.00 XLON xHaNYw9@wvH
03-Nov-2025 10:48:58 760 1,065.00 XLON xHaNYw9@wxP
03-Nov-2025 10:47:59 883 1,064.00 XLON xHaNYw9@xgc
03-Nov-2025 10:39:59 25 1,062.00 XLON xHaNYw9@b3o
03-Nov-2025 10:39:59 190 1,062.00 XLON xHaNYw9@b3q
03-Nov-2025 10:39:57 293 1,062.00 XLON xHaNYw9@b2i
03-Nov-2025 10:33:40 420 1,061.00 XLON xHaNYw9@lcd
03-Nov-2025 10:33:40 470 1,061.00 XLON xHaNYw9@lcf
03-Nov-2025 10:33:40 1,642 1,061.00 XLON xHaNYw9@lcl
03-Nov-2025 10:23:01 243 1,058.50 BATE xHaNYw9@K52
03-Nov-2025 10:23:01 706 1,058.50 XLON xHaNYw9@K50
03-Nov-2025 10:19:11 312 1,059.00 XLON xHaNYw9@J8S
03-Nov-2025 10:19:11 447 1,059.50 XLON xHaNYw9@J8U
03-Nov-2025 10:19:00 713 1,059.50 XLON xHaNYw9@JUW
03-Nov-2025 10:19:00 220 1,059.50 XLON xHaNYw9@JVU
03-Nov-2025 10:17:15 301 1,060.00 XLON xHaNYw9@HrI
03-Nov-2025 10:14:20 398 1,060.50 XLON xHaNYw9@VQt
03-Nov-2025 10:14:02 386 1,061.00 XLON xHaNYw9@Ss9
03-Nov-2025 10:14:02 154 1,061.00 XLON xHaNYw9@SsE
03-Nov-2025 10:13:35 173 1,061.00 BATE xHaNYw9@SD0
03-Nov-2025 10:13:30 505 1,061.00 XLON xHaNYw9@SH1
03-Nov-2025 10:10:28 373 1,060.50 XLON xHaNYw9@OaT
03-Nov-2025 10:10:26 471 1,060.50 XLON xHaNYw9@OXS
03-Nov-2025 10:10:19 128 1,061.00 XLON xHaNYw9@OrX
03-Nov-2025 10:10:19 731 1,061.00 XLON xHaNYw9@OrZ
03-Nov-2025 10:08:33 664 1,061.00 XLON xHaNYw9@PR@
03-Nov-2025 10:07:39 54 1,061.00 XLON xHaNYw9@6CV
03-Nov-2025 10:06:30 1,392 1,061.50 XLON xHaNYw9@7BO
03-Nov-2025 10:05:53 378 1,062.00 XLON xHaNYw9@4ei
03-Nov-2025 10:01:12 313 1,062.00 BATE xHaNYw9@0Yq
03-Nov-2025 10:01:12 968 1,062.00 XLON xHaNYw9@0Ym
03-Nov-2025 10:01:12 92 1,062.00 XLON xHaNYw9@0Yo
03-Nov-2025 10:00:10 443 1,062.50 XLON xHaNYw9@1YJ
03-Nov-2025 10:00:10 859 1,062.00 XLON xHaNYw9@1YM
03-Nov-2025 10:00:09 192 1,062.50 XLON xHaNYw9@1iZ
03-Nov-2025 10:00:09 323 1,062.50 XLON xHaNYw9@1in
03-Nov-2025 10:00:09 168 1,062.50 XLON xHaNYw9@1ip
03-Nov-2025 10:00:08 772 1,062.50 XLON xHaNYw9@1lg
03-Nov-2025 09:56:03 112 1,062.50 XLON xHaNYw9@Do2
03-Nov-2025 09:51:54 461 1,061.00 XLON xHaNYw9@9jj
03-Nov-2025 09:51:10 507 1,061.50 XLON xHaNYw9@9Cc
03-Nov-2025 09:51:02 123 1,061.50 XLON xHaNYw9@9Is
03-Nov-2025 09:50:22 554 1,062.00 XLON xHaNYw9$sz9
03-Nov-2025 09:50:20 136 1,062.50 XLON xHaNYw9$s$q
03-Nov-2025 09:50:20 470 1,062.50 XLON xHaNYw9$s$s
03-Nov-2025 09:50:20 748 1,062.00 XLON xHaNYw9$s$z
03-Nov-2025 09:50:17 149 1,062.50 XLON xHaNYw9$s@S
03-Nov-2025 09:50:17 470 1,062.50 XLON xHaNYw9$s@U
03-Nov-2025 09:50:15 64 1,062.50 XLON xHaNYw9$suE
03-Nov-2025 09:50:15 86 1,062.50 XLON xHaNYw9$suG
03-Nov-2025 09:50:15 470 1,062.50 XLON xHaNYw9$suI
03-Nov-2025 09:50:15 585 1,063.00 XLON xHaNYw9$suU
03-Nov-2025 09:50:15 244 1,063.00 XLON xHaNYw9$sxc
03-Nov-2025 09:50:15 334 1,063.00 XLON xHaNYw9$sxe
03-Nov-2025 09:50:15 126 1,063.00 XLON xHaNYw9$sxW
03-Nov-2025 09:50:15 972 1,063.00 XLON xHaNYw9$sxY
03-Nov-2025 09:46:40 321 1,062.00 BATE xHaNYw9$rVL
03-Nov-2025 09:46:40 417 1,062.00 XLON xHaNYw9$rVN
03-Nov-2025 09:46:40 345 1,062.00 XLON xHaNYw9$rVP
03-Nov-2025 09:42:53 678 1,061.50 XLON xHaNYw9$n$x
03-Nov-2025 09:37:26 71 1,061.50 BATE xHaNYw9$w6c
03-Nov-2025 09:35:03 1,076 1,061.50 XLON xHaNYw9$uNz
03-Nov-2025 09:32:21 822 1,062.00 XLON xHaNYw9$dzH
03-Nov-2025 09:31:11 208 1,062.50 XLON xHaNYw9$a6K
03-Nov-2025 09:31:11 491 1,062.50 XLON xHaNYw9$a6M
03-Nov-2025 09:31:11 343 1,062.50 XLON xHaNYw9$a6O
03-Nov-2025 09:31:11 889 1,062.50 XLON xHaNYw9$a6U
03-Nov-2025 09:31:11 632 1,062.50 XLON xHaNYw9$a1W
03-Nov-2025 09:31:11 640 1,062.50 XLON xHaNYw9$a1Y
03-Nov-2025 09:31:08 154 1,062.50 XLON xHaNYw9$a3I
03-Nov-2025 09:31:08 137 1,062.50 XLON xHaNYw9$a3K
03-Nov-2025 09:31:08 108 1,062.50 XLON xHaNYw9$aDa
03-Nov-2025 09:31:08 286 1,062.50 XLON xHaNYw9$aDc
03-Nov-2025 09:31:08 1,397 1,062.50 XLON xHaNYw9$aDi
03-Nov-2025 09:31:08 491 1,062.50 XLON xHaNYw9$aDk
03-Nov-2025 09:31:08 340 1,062.50 XLON xHaNYw9$aDm
03-Nov-2025 09:30:50 668 1,061.50 XLON xHaNYw9$aVQ
03-Nov-2025 09:29:01 445 1,062.00 BATE xHaNYw9$YF@
03-Nov-2025 09:29:01 337 1,062.00 XLON xHaNYw9$YFw
03-Nov-2025 09:29:01 334 1,062.00 XLON xHaNYw9$YFy
03-Nov-2025 09:20:58 667 1,059.00 XLON xHaNYw9$gY6
03-Nov-2025 09:13:53 385 1,059.00 XLON xHaNYw9$KpD
03-Nov-2025 09:13:53 578 1,059.00 XLON xHaNYw9$KpF
03-Nov-2025 09:13:53 617 1,059.00 XLON xHaNYw9$KpH
03-Nov-2025 09:13:53 376 1,059.00 XLON xHaNYw9$KpJ
03-Nov-2025 09:13:53 617 1,059.00 XLON xHaNYw9$Koj
03-Nov-2025 09:13:53 132 1,059.00 XLON xHaNYw9$Kox
03-Nov-2025 09:13:53 364 1,059.00 XLON xHaNYw9$Ko$
03-Nov-2025 09:13:53 100 1,059.00 XLON xHaNYw9$Ko1
03-Nov-2025 09:13:53 39 1,059.00 XLON xHaNYw9$Ko3
03-Nov-2025 09:13:53 376 1,059.00 XLON xHaNYw9$Ko5
03-Nov-2025 09:08:23 12 1,057.00 XLON xHaNYw9$Hp2
03-Nov-2025 09:08:23 4 1,057.00 XLON xHaNYw9$Hp4
03-Nov-2025 09:08:14 5 1,057.00 XLON xHaNYw9$H58
03-Nov-2025 09:08:10 13 1,057.00 XLON xHaNYw9$H01
03-Nov-2025 09:08:10 371 1,057.00 XLON xHaNYw9$H3A
03-Nov-2025 09:08:10 383 1,057.00 XLON xHaNYw9$H3I
03-Nov-2025 09:08:10 375 1,057.00 XLON xHaNYw9$H3O
03-Nov-2025 09:08:09 372 1,057.00 XLON xHaNYw9$H2k
03-Nov-2025 09:08:09 77 1,057.00 XLON xHaNYw9$HDm
03-Nov-2025 09:08:09 309 1,057.00 XLON xHaNYw9$HDt
03-Nov-2025 09:08:03 241 1,057.00 BATE xHaNYw9$HLa
03-Nov-2025 09:07:16 35 1,057.00 BATE xHaNYw9$Uo0
03-Nov-2025 09:07:16 18 1,057.00 XLON xHaNYw9$UoA
03-Nov-2025 08:59:49 331 1,057.50 XLON xHaNYw9$Pm0
03-Nov-2025 08:59:42 288 1,057.50 XLON xHaNYw9$Pun
03-Nov-2025 08:59:42 234 1,057.50 XLON xHaNYw9$Puy
03-Nov-2025 08:59:27 618 1,057.50 XLON xHaNYw9$PEB
03-Nov-2025 08:58:27 811 1,058.00 XLON xHaNYw9$6EU
03-Nov-2025 08:57:11 44 1,058.00 XLON xHaNYw9$78@
03-Nov-2025 08:57:11 358 1,058.00 XLON xHaNYw9$780
03-Nov-2025 08:57:11 100 1,058.00 XLON xHaNYw9$782
03-Nov-2025 08:57:11 99 1,058.00 XLON xHaNYw9$784
03-Nov-2025 08:57:11 376 1,058.00 XLON xHaNYw9$788
03-Nov-2025 08:57:11 245 1,058.00 XLON xHaNYw9$78A
03-Nov-2025 08:57:11 875 1,058.00 XLON xHaNYw9$78s
03-Nov-2025 08:57:11 832 1,058.00 XLON xHaNYw9$78u
03-Nov-2025 08:57:11 29 1,058.00 XLON xHaNYw9$78w
03-Nov-2025 08:57:11 30 1,058.00 XLON xHaNYw9$78y
03-Nov-2025 08:57:11 224 1,057.50 BATE xHaNYw9$78J
03-Nov-2025 08:57:11 554 1,057.50 XLON xHaNYw9$78H
03-Nov-2025 08:54:04 550 1,058.00 XLON xHaNYw9$2Ex
03-Nov-2025 08:48:59 380 1,056.00 XLON xHaNYw9$FYw
03-Nov-2025 08:48:59 282 1,056.50 XLON xHaNYw9$FYy
03-Nov-2025 08:48:55 371 1,057.00 XLON xHaNYw9$Fl4
03-Nov-2025 08:48:55 376 1,057.00 XLON xHaNYw9$Fl6
03-Nov-2025 08:48:55 920 1,057.00 XLON xHaNYw9$FlH
03-Nov-2025 08:48:55 376 1,057.00 XLON xHaNYw9$FlJ
03-Nov-2025 08:48:55 17 1,057.00 XLON xHaNYw9$FlV
03-Nov-2025 08:48:55 244 1,057.00 XLON xHaNYw9$FkX
03-Nov-2025 08:48:55 376 1,057.00 XLON xHaNYw9$FkZ
03-Nov-2025 08:48:55 96 1,056.50 XLON xHaNYw9$Fkc
03-Nov-2025 08:48:55 823 1,056.50 XLON xHaNYw9$Fke
03-Nov-2025 08:48:55 592 1,057.50 XLON xHaNYw9$FkH
03-Nov-2025 08:48:55 12 1,057.50 XLON xHaNYw9$Ffc
03-Nov-2025 08:48:55 244 1,057.50 XLON xHaNYw9$Ffe
03-Nov-2025 08:48:55 376 1,057.50 XLON xHaNYw9$Ffg
03-Nov-2025 08:48:55 545 1,057.00 XLON xHaNYw9$Ffm
03-Nov-2025 08:48:55 375 1,057.00 BATE xHaNYw9$Ffo
03-Nov-2025 08:41:41 55 1,056.00 BATE xHaNYw9us2b
03-Nov-2025 08:41:41 207 1,056.00 BATE xHaNYw9us2d
03-Nov-2025 08:41:40 719 1,056.00 XLON xHaNYw9us2O
03-Nov-2025 08:41:40 349 1,056.00 XLON xHaNYw9us2Q
03-Nov-2025 08:41:40 111 1,056.00 XLON xHaNYw9us2S
03-Nov-2025 08:41:40 376 1,056.00 XLON xHaNYw9usDa
03-Nov-2025 08:41:40 100 1,056.00 XLON xHaNYw9usDW
03-Nov-2025 08:41:40 207 1,056.00 XLON xHaNYw9usDY
03-Nov-2025 08:41:40 479 1,055.50 XLON xHaNYw9usDj
03-Nov-2025 08:39:04 478 1,055.50 XLON xHaNYw9uqRw
03-Nov-2025 08:29:48 89 1,056.50 XLON xHaNYw9uw4D
03-Nov-2025 08:29:47 335 1,057.00 XLON xHaNYw9uw77
03-Nov-2025 08:29:46 251 1,058.00 XLON xHaNYw9uw6L
03-Nov-2025 08:29:46 801 1,057.50 XLON xHaNYw9uw6O
03-Nov-2025 08:29:44 194 1,058.00 XLON xHaNYw9uw0@
03-Nov-2025 08:29:44 726 1,058.00 XLON xHaNYw9uw00
03-Nov-2025 08:24:50 203 1,058.00 XLON xHaNYw9udwp
03-Nov-2025 08:24:50 291 1,058.50 XLON xHaNYw9udwr
03-Nov-2025 08:24:47 232 1,059.00 XLON xHaNYw9ud5R
03-Nov-2025 08:24:47 345 1,059.00 XLON xHaNYw9ud5T
03-Nov-2025 08:24:36 602 1,060.00 XLON xHaNYw9ud9j
03-Nov-2025 08:23:47 57 1,060.00 XLON xHaNYw9uayt
03-Nov-2025 08:23:47 638 1,060.00 XLON xHaNYw9uayv
03-Nov-2025 08:23:47 443 1,060.00 XLON xHaNYw9uayx
03-Nov-2025 08:23:47 720 1,060.00 XLON xHaNYw9uay2
03-Nov-2025 08:23:47 342 1,060.00 XLON xHaNYw9uay6
03-Nov-2025 08:23:47 100 1,060.00 XLON xHaNYw9uay8
03-Nov-2025 08:23:47 176 1,060.00 XLON xHaNYw9uayA
03-Nov-2025 08:23:47 88 1,060.00 XLON xHaNYw9uayC
03-Nov-2025 08:23:47 373 1,060.00 XLON xHaNYw9uayE
03-Nov-2025 08:23:47 473 1,059.50 XLON xHaNYw9uayN
03-Nov-2025 08:23:47 344 1,059.50 BATE xHaNYw9uayP
03-Nov-2025 08:20:39 13 1,059.50 XLON xHaNYw9uZKA
03-Nov-2025 08:20:39 530 1,059.50 XLON xHaNYw9uZKC
03-Nov-2025 08:19:06 473 1,059.00 XLON xHaNYw9uXhU
03-Nov-2025 08:16:44 305 1,059.00 XLON xHaNYw9ul5f
03-Nov-2025 08:16:44 194 1,059.00 XLON xHaNYw9ul5n
03-Nov-2025 08:16:00 137 1,059.00 XLON xHaNYw9uieh
03-Nov-2025 08:16:00 470 1,059.00 XLON xHaNYw9uiej
03-Nov-2025 08:16:00 348 1,059.00 XLON xHaNYw9uiel
03-Nov-2025 08:16:00 23 1,059.00 XLON xHaNYw9uien
03-Nov-2025 08:16:00 100 1,059.00 XLON xHaNYw9uiep
03-Nov-2025 08:16:00 149 1,059.00 XLON xHaNYw9uier
03-Nov-2025 08:16:00 467 1,058.50 XLON xHaNYw9uie1
03-Nov-2025 08:13:05 314 1,058.50 XLON xHaNYw9ugOA
03-Nov-2025 08:13:02 615 1,059.00 XLON xHaNYw9uhaW
03-Nov-2025 08:13:02 89 1,059.00 XLON xHaNYw9uhaY
03-Nov-2025 08:12:40 1,138 1,060.00 XLON xHaNYw9uhng
03-Nov-2025 08:12:40 29 1,060.00 XLON xHaNYw9uhni
03-Nov-2025 08:12:40 100 1,060.00 XLON xHaNYw9uhnk
03-Nov-2025 08:12:40 23 1,060.00 XLON xHaNYw9uhnm
03-Nov-2025 08:12:40 103 1,060.00 XLON xHaNYw9uhnx
03-Nov-2025 08:12:40 373 1,060.00 XLON xHaNYw9uhnz
03-Nov-2025 08:12:40 248 1,059.50 BATE xHaNYw9uhn7
03-Nov-2025 08:12:40 475 1,059.50 XLON xHaNYw9uhn5
03-Nov-2025 08:10:01 240 1,060.00 XLON xHaNYw9ufmI
03-Nov-2025 08:10:01 356 1,060.00 XLON xHaNYw9ufmK
03-Nov-2025 08:07:41 397 1,059.50 XLON xHaNYw9uNiw
03-Nov-2025 08:07:28 35 1,059.50 XLON xHaNYw9uNnH
03-Nov-2025 08:07:26 432 1,060.00 XLON xHaNYw9uNpn
03-Nov-2025 08:07:26 570 1,060.50 XLON xHaNYw9uNpp
03-Nov-2025 08:06:09 317 1,060.50 BATE xHaNYw9uKsT
03-Nov-2025 08:06:09 500 1,060.50 XLON xHaNYw9uKsR
03-Nov-2025 08:06:07 437 1,061.00 XLON xHaNYw9uKpg
03-Nov-2025 08:06:07 531 1,061.00 BATE xHaNYw9uKpi
03-Nov-2025 08:06:07 299 1,061.50 XLON xHaNYw9uKpk
03-Nov-2025 08:06:05 192 1,062.00 XLON xHaNYw9uKzk
03-Nov-2025 08:06:05 6,729 1,062.00 XLON xHaNYw9uKzq
03-Nov-2025 08:06:05 77 1,062.00 XLON xHaNYw9uKzs
03-Nov-2025 08:06:05 43 1,062.00 XLON xHaNYw9uKzu
03-Nov-2025 08:05:44 329 1,060.50 BATE xHaNYw9uKC7
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBCBDBUUGDGUX
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Pearson
See all newsREG - Pearson PLC - Director/PDMR Shareholding
AnnouncementREG - Pearson PLC - Holding(s) in Company
AnnouncementREG - Pearson PLC - Committee Appointment
AnnouncementREG - UBS S&P500 ESG Elite - Net Asset Value(s)
AnnouncementREG - UBS S&P500 ESG Elite - Net Asset Value(s)
Announcement