REG - Pearson PLC - Transaction in Own Shares
05/11/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251105:nRSE1938Ga&default-theme=true
RNS Number : 1938G Pearson PLC 05 November 2025
Transaction in Own Shares
Pearson plc (the Company) announces today it has purchased the following
number of its ordinary shares of 25 pence each on the London Stock Exchange
through Citigroup Global Markets Limited.
Date of purchase: 04 November 2025
Aggregate number of ordinary shares of 25 pence each purchased: 476,664
Lowest price paid per share: 1,043.50p
Highest price paid per share: 1,055.50p
Average price paid per share: 1,049.38p
The Company will cancel the purchased shares.
These share purchases form part of the second £175 million tranche of the
Company's £350 million buyback programme, details of which were announced on
1 July 2025.
The table below contains detailed information of the individual trades made by
Citigroup Global Markets Limited as part of the second tranche of the buyback
programme.
Schedule of Purchases
Shares purchased: Pearson plc (ISIN: GB0006776081)
Date of purchases: 04 November 2025
Investment firm: Citigroup Global Markets Limited
Aggregate information
Venue Volume weighted average price Aggregated volume Lowest price per share Highest price per share
BATS 1,048.19 111,131 1,044.50 1,050.00
London Stock Exchange 1,049.74 365,533 1,043.50 1,055.50
Individual transactions:
Transaction Date Time Volume Price (GBp) Trading Venue Transaction Reference Number
04-Nov-2025 16:28:10 12,682 1,050.00 BATE xHaNYWUlnCl
04-Nov-2025 16:27:55 314 1,050.00 XLON xHaNYWUl@it
04-Nov-2025 16:27:50 266 1,050.00 XLON xHaNYWUl@hX
04-Nov-2025 16:27:38 796 1,050.00 XLON xHaNYWUl@y0
04-Nov-2025 16:27:38 719 1,050.00 XLON xHaNYWUl@y9
04-Nov-2025 16:27:38 902 1,050.00 XLON xHaNYWUl@yB
04-Nov-2025 16:27:38 559 1,050.00 XLON xHaNYWUl@yD
04-Nov-2025 16:27:38 620 1,050.00 XLON xHaNYWUl@yJ
04-Nov-2025 16:27:37 642 1,050.00 XLON xHaNYWUl@@T
04-Nov-2025 16:27:37 950 1,050.00 XLON xHaNYWUl@vZ
04-Nov-2025 16:27:22 329 1,050.00 XLON xHaNYWUl@Aj
04-Nov-2025 16:27:22 904 1,050.00 XLON xHaNYWUl@Ak
04-Nov-2025 16:27:22 208 1,050.00 XLON xHaNYWUl@Ar
04-Nov-2025 16:27:22 11 1,050.00 XLON xHaNYWUl@At
04-Nov-2025 16:27:22 216 1,050.00 XLON xHaNYWUl@Av
04-Nov-2025 16:27:22 201 1,050.00 XLON xHaNYWUl@Ax
04-Nov-2025 16:27:22 347 1,050.00 XLON xHaNYWUl@A7
04-Nov-2025 16:27:22 298 1,050.00 XLON xHaNYWUl@Az
04-Nov-2025 16:27:20 1,142 1,049.50 BATE xHaNYWUl@Kf
04-Nov-2025 16:27:20 1,142 1,049.50 XLON xHaNYWUl@Kd
04-Nov-2025 16:26:24 1,000 1,049.50 XLON xHaNYWUlyXJ
04-Nov-2025 16:24:44 1,274 1,049.50 BATE xHaNYWUlwrd
04-Nov-2025 16:24:44 727 1,049.50 BATE xHaNYWUlwrf
04-Nov-2025 16:24:44 1,098 1,049.50 BATE xHaNYWUlwrw
04-Nov-2025 16:24:44 230 1,049.50 XLON xHaNYWUlwr8
04-Nov-2025 16:24:44 315 1,049.50 XLON xHaNYWUlwrA
04-Nov-2025 16:24:44 1,179 1,049.50 XLON xHaNYWUlwrC
04-Nov-2025 16:24:44 2,368 1,049.50 BATE xHaNYWUlwrH
04-Nov-2025 16:24:44 140 1,049.50 BATE xHaNYWUlwrJ
04-Nov-2025 16:24:44 1,142 1,049.50 XLON xHaNYWUlwqa
04-Nov-2025 16:24:43 416 1,049.50 BATE xHaNYWUlwqf
04-Nov-2025 16:24:43 726 1,049.50 BATE xHaNYWUlwqh
04-Nov-2025 16:24:43 1,142 1,049.50 XLON xHaNYWUlwqp
04-Nov-2025 16:24:43 1,142 1,049.50 BATE xHaNYWUlwqr
04-Nov-2025 16:23:03 42 1,049.50 BATE xHaNYWUluYX
04-Nov-2025 16:23:03 1,514 1,049.50 XLON xHaNYWUluYk
04-Nov-2025 16:23:02 210 1,050.00 BATE xHaNYWUluiZ
04-Nov-2025 16:22:58 213 1,050.00 BATE xHaNYWUlurS
04-Nov-2025 16:22:54 113 1,050.00 BATE xHaNYWUlun8
04-Nov-2025 16:22:54 85 1,050.00 BATE xHaNYWUlunE
04-Nov-2025 16:22:50 270 1,050.00 BATE xHaNYWUlu@3
04-Nov-2025 16:22:48 105 1,050.00 BATE xHaNYWUluuP
04-Nov-2025 16:22:48 147 1,050.00 BATE xHaNYWUluuR
04-Nov-2025 16:22:48 12 1,050.00 BATE xHaNYWUluuT
04-Nov-2025 16:22:30 322 1,050.00 XLON xHaNYWUluHD
04-Nov-2025 16:22:30 216 1,050.00 XLON xHaNYWUluHF
04-Nov-2025 16:22:30 645 1,050.00 XLON xHaNYWUluHH
04-Nov-2025 16:22:30 9 1,050.00 XLON xHaNYWUluHI
04-Nov-2025 16:21:59 347 1,050.00 XLON xHaNYWUlv@T
04-Nov-2025 16:21:59 601 1,050.00 XLON xHaNYWUlv@V
04-Nov-2025 16:21:59 439 1,050.00 XLON xHaNYWUlvvb
04-Nov-2025 16:21:59 1,179 1,050.00 XLON xHaNYWUlvvX
04-Nov-2025 16:21:59 2,676 1,050.00 XLON xHaNYWUlvvx
04-Nov-2025 16:21:59 601 1,050.00 XLON xHaNYWUlvvz
04-Nov-2025 16:21:59 1,013 1,050.00 XLON xHaNYWUlvvo
04-Nov-2025 16:21:59 18 1,050.00 XLON xHaNYWUlvv$
04-Nov-2025 16:21:59 1,006 1,050.00 XLON xHaNYWUlvv6
04-Nov-2025 16:21:59 1,142 1,050.00 XLON xHaNYWUlvvJ
04-Nov-2025 16:21:59 255 1,050.00 BATE xHaNYWUlvvL
04-Nov-2025 16:19:06 1,120 1,050.50 XLON xHaNYWUlbtG
04-Nov-2025 16:17:17 890 1,050.50 XLON xHaNYWUlZ94
04-Nov-2025 16:17:17 786 1,050.50 XLON xHaNYWUlZ96
04-Nov-2025 16:15:14 371 1,050.00 XLON xHaNYWUlkgx
04-Nov-2025 16:15:14 501 1,050.00 BATE xHaNYWUlkg7
04-Nov-2025 16:15:14 232 1,050.00 XLON xHaNYWUlkg5
04-Nov-2025 16:15:05 498 1,050.50 XLON xHaNYWUlk5V
04-Nov-2025 16:15:05 1,213 1,051.00 XLON xHaNYWUlk4l
04-Nov-2025 16:15:05 522 1,051.50 XLON xHaNYWUlk4m
04-Nov-2025 16:15:05 636 1,051.50 XLON xHaNYWUlk4o
04-Nov-2025 16:15:05 315 1,051.50 XLON xHaNYWUlk4q
04-Nov-2025 16:15:05 252 1,051.50 XLON xHaNYWUlk4s
04-Nov-2025 16:15:05 913 1,051.50 XLON xHaNYWUlk4u
04-Nov-2025 16:15:05 266 1,051.50 XLON xHaNYWUlk42
04-Nov-2025 16:15:05 480 1,051.50 XLON xHaNYWUlk44
04-Nov-2025 16:15:05 1,142 1,051.50 XLON xHaNYWUlk4K
04-Nov-2025 16:13:36 1,308 1,051.00 XLON xHaNYWUlipg
04-Nov-2025 16:13:36 1,682 1,051.00 XLON xHaNYWUlipi
04-Nov-2025 16:13:36 266 1,051.00 XLON xHaNYWUlipt
04-Nov-2025 16:13:36 320 1,051.00 XLON xHaNYWUlipv
04-Nov-2025 16:13:36 14 1,051.00 XLON xHaNYWUlipx
04-Nov-2025 16:13:36 830 1,051.00 XLON xHaNYWUlipz
04-Nov-2025 16:13:36 349 1,051.00 XLON xHaNYWUlip9
04-Nov-2025 16:13:36 276 1,051.00 XLON xHaNYWUlipB
04-Nov-2025 16:11:15 1,046 1,050.00 BATE xHaNYWUlh$@
04-Nov-2025 16:11:15 1,057 1,050.00 XLON xHaNYWUlh$w
04-Nov-2025 16:11:15 85 1,050.00 XLON xHaNYWUlh$y
04-Nov-2025 16:08:58 1,283 1,050.00 XLON xHaNYWUlMsF
04-Nov-2025 16:08:58 1,766 1,050.00 BATE xHaNYWUlMsH
04-Nov-2025 16:08:22 1,142 1,050.00 BATE xHaNYWUlMQF
04-Nov-2025 16:08:22 1,785 1,050.00 XLON xHaNYWUlMQD
04-Nov-2025 16:08:06 1,605 1,050.50 XLON xHaNYWUlNgs
04-Nov-2025 16:07:28 367 1,050.50 XLON xHaNYWUlKrm
04-Nov-2025 16:07:28 1,142 1,050.50 XLON xHaNYWUlKrB
04-Nov-2025 16:07:09 65 1,050.00 XLON xHaNYWUlKDO
04-Nov-2025 16:06:35 718 1,049.50 XLON xHaNYWUlLrf
04-Nov-2025 16:06:34 433 1,049.50 XLON xHaNYWUlLqX
04-Nov-2025 16:06:34 746 1,049.50 XLON xHaNYWUlLqg
04-Nov-2025 16:06:34 373 1,049.50 BATE xHaNYWUlLqo
04-Nov-2025 16:06:19 1,433 1,049.50 XLON xHaNYWUlL3f
04-Nov-2025 16:05:37 757 1,049.00 XLON xHaNYWUlIyW
04-Nov-2025 16:05:37 37 1,049.00 XLON xHaNYWUlIyY
04-Nov-2025 16:05:37 12 1,049.00 XLON xHaNYWUlIzU
04-Nov-2025 16:05:37 1,142 1,049.00 XLON xHaNYWUlIyf
04-Nov-2025 16:05:37 1,142 1,049.00 XLON xHaNYWUlIym
04-Nov-2025 16:05:37 1,763 1,049.00 BATE xHaNYWUlIyo
04-Nov-2025 16:02:55 268 1,049.00 XLON xHaNYWUlH0u
04-Nov-2025 16:02:55 1,179 1,049.00 XLON xHaNYWUlH0w
04-Nov-2025 16:02:55 1,142 1,049.00 XLON xHaNYWUlH09
04-Nov-2025 16:02:55 1,801 1,049.00 BATE xHaNYWUlH0B
04-Nov-2025 16:02:54 343 1,049.00 BATE xHaNYWUlH2H
04-Nov-2025 16:01:48 1,553 1,048.50 XLON xHaNYWUlUNH
04-Nov-2025 16:00:52 325 1,048.50 BATE xHaNYWUlVPn
04-Nov-2025 16:00:52 590 1,048.50 BATE xHaNYWUlVP4
04-Nov-2025 16:00:52 184 1,048.50 BATE xHaNYWUlVP6
04-Nov-2025 16:00:52 216 1,048.50 BATE xHaNYWUlVP8
04-Nov-2025 16:00:17 500 1,048.00 XLON xHaNYWUlSCR
04-Nov-2025 16:00:14 280 1,048.50 XLON xHaNYWUlS9L
04-Nov-2025 16:00:14 464 1,048.50 XLON xHaNYWUlS9N
04-Nov-2025 16:00:14 1,179 1,048.50 XLON xHaNYWUlS9P
04-Nov-2025 16:00:14 537 1,048.50 XLON xHaNYWUlS8Z
04-Nov-2025 16:00:14 464 1,048.50 BATE xHaNYWUlS8c
04-Nov-2025 16:00:14 1,142 1,048.50 XLON xHaNYWUlS8j
04-Nov-2025 16:00:14 919 1,048.50 BATE xHaNYWUlS8m
04-Nov-2025 16:00:14 223 1,048.50 BATE xHaNYWUlS8o
04-Nov-2025 16:00:14 1,142 1,048.50 XLON xHaNYWUlS8u
04-Nov-2025 16:00:14 1,142 1,048.50 BATE xHaNYWUlS8w
04-Nov-2025 15:59:17 302 1,048.50 BATE xHaNYWUlQY9
04-Nov-2025 15:59:17 223 1,048.50 XLON xHaNYWUlQjW
04-Nov-2025 15:56:33 711 1,048.00 XLON xHaNYWUlPgt
04-Nov-2025 15:56:33 1,564 1,048.00 BATE xHaNYWUlPgv
04-Nov-2025 15:56:05 981 1,048.00 XLON xHaNYWUlPMv
04-Nov-2025 15:56:05 323 1,048.00 XLON xHaNYWUlPMw
04-Nov-2025 15:55:49 965 1,048.00 BATE xHaNYWUl6W6
04-Nov-2025 15:55:49 1,182 1,048.00 XLON xHaNYWUl6W4
04-Nov-2025 15:54:58 168 1,048.50 XLON xHaNYWUl7re
04-Nov-2025 15:54:58 209 1,048.50 XLON xHaNYWUl7rl
04-Nov-2025 15:54:58 216 1,048.50 XLON xHaNYWUl7rm
04-Nov-2025 15:54:58 419 1,048.50 XLON xHaNYWUl7ro
04-Nov-2025 15:54:58 11 1,048.50 XLON xHaNYWUl7rq
04-Nov-2025 15:54:58 1,179 1,048.50 XLON xHaNYWUl7rs
04-Nov-2025 15:54:10 171 1,048.50 BATE xHaNYWUl40U
04-Nov-2025 15:54:10 1,616 1,048.50 BATE xHaNYWUl43Z
04-Nov-2025 15:54:10 343 1,048.50 XLON xHaNYWUl43f
04-Nov-2025 15:54:10 541 1,048.50 XLON xHaNYWUl43h
04-Nov-2025 15:54:10 638 1,048.50 XLON xHaNYWUl43x
04-Nov-2025 15:54:10 342 1,048.50 BATE xHaNYWUl43y
04-Nov-2025 15:54:10 289 1,048.50 BATE xHaNYWUl43@
04-Nov-2025 15:53:00 344 1,048.50 XLON xHaNYWUl20k
04-Nov-2025 15:53:00 254 1,048.50 BATE xHaNYWUl20o
04-Nov-2025 15:53:00 707 1,048.50 XLON xHaNYWUl20q
04-Nov-2025 15:53:00 454 1,048.50 BATE xHaNYWUl207
04-Nov-2025 15:53:00 222 1,048.50 BATE xHaNYWUl20B
04-Nov-2025 15:53:00 85 1,048.50 BATE xHaNYWUl20D
04-Nov-2025 15:52:01 222 1,048.50 BATE xHaNYWUl3O8
04-Nov-2025 15:51:07 969 1,048.50 XLON xHaNYWUl1i$
04-Nov-2025 15:51:07 760 1,048.50 XLON xHaNYWUl1i1
04-Nov-2025 15:51:07 1,179 1,048.50 XLON xHaNYWUl1i3
04-Nov-2025 15:51:07 1,056 1,048.50 XLON xHaNYWUl1iD
04-Nov-2025 15:51:07 586 1,048.50 XLON xHaNYWUl1iJ
04-Nov-2025 15:51:07 497 1,048.50 XLON xHaNYWUl1iL
04-Nov-2025 15:51:07 858 1,048.50 BATE xHaNYWUl1iS
04-Nov-2025 15:51:07 220 1,048.50 XLON xHaNYWUl1lX
04-Nov-2025 15:51:07 330 1,048.50 XLON xHaNYWUl1lZ
04-Nov-2025 15:51:07 568 1,048.50 BATE xHaNYWUl1lm
04-Nov-2025 15:51:07 289 1,048.50 BATE xHaNYWUl1lq
04-Nov-2025 15:51:07 386 1,048.50 BATE xHaNYWUl1ls
04-Nov-2025 15:51:07 319 1,048.50 BATE xHaNYWUl1lu
04-Nov-2025 15:51:07 441 1,048.50 BATE xHaNYWUl1lw
04-Nov-2025 15:48:05 852 1,048.00 BATE xHaNYWUlDCG
04-Nov-2025 15:48:05 325 1,048.00 BATE xHaNYWUlDCQ
04-Nov-2025 15:48:05 166 1,048.00 BATE xHaNYWUlDCU
04-Nov-2025 15:48:05 177 1,048.00 BATE xHaNYWUlDFY
04-Nov-2025 15:47:32 428 1,048.00 XLON xHaNYWUlAvU
04-Nov-2025 15:47:32 1,179 1,048.00 XLON xHaNYWUlAua
04-Nov-2025 15:47:32 590 1,048.00 XLON xHaNYWUlAuY
04-Nov-2025 15:47:32 1,631 1,048.00 BATE xHaNYWUlAut
04-Nov-2025 15:47:32 2,356 1,048.00 BATE xHaNYWUlAuv
04-Nov-2025 15:47:32 836 1,048.00 XLON xHaNYWUlAuo
04-Nov-2025 15:47:32 2,310 1,048.00 XLON xHaNYWUlAux
04-Nov-2025 15:47:32 1,259 1,048.00 XLON xHaNYWUlAuz
04-Nov-2025 15:47:32 299 1,048.00 BATE xHaNYWUlAu@
04-Nov-2025 15:47:32 622 1,048.00 XLON xHaNYWUlAuQ
04-Nov-2025 15:47:32 259 1,048.00 XLON xHaNYWUlAuO
04-Nov-2025 15:47:32 43 1,048.00 BATE xHaNYWUlAxb
04-Nov-2025 15:47:32 305 1,048.00 BATE xHaNYWUlAxd
04-Nov-2025 15:47:32 463 1,048.00 BATE xHaNYWUlAxX
04-Nov-2025 15:47:32 62 1,048.00 BATE xHaNYWUlAxZ
04-Nov-2025 15:46:19 772 1,048.00 XLON xHaNYWUl8nI
04-Nov-2025 15:46:19 234 1,048.00 BATE xHaNYWUl8nM
04-Nov-2025 15:46:19 311 1,048.00 BATE xHaNYWUl8nO
04-Nov-2025 15:45:09 96 1,048.00 BATE xHaNYWUl9Q6
04-Nov-2025 15:45:09 132 1,048.00 BATE xHaNYWUl9Q8
04-Nov-2025 15:45:09 233 1,048.00 XLON xHaNYWUl9QA
04-Nov-2025 15:44:16 217 1,048.00 BATE xHaNYWUet@w
04-Nov-2025 15:44:16 174 1,048.00 BATE xHaNYWUet@8
04-Nov-2025 15:44:16 391 1,048.00 XLON xHaNYWUet@6
04-Nov-2025 15:42:32 11 1,048.00 XLON xHaNYWUeoso
04-Nov-2025 15:42:32 228 1,048.00 XLON xHaNYWUeosq
04-Nov-2025 15:42:32 160 1,048.00 BATE xHaNYWUeonl
04-Nov-2025 15:42:32 594 1,048.00 XLON xHaNYWUeonn
04-Nov-2025 15:42:32 30 1,048.00 XLON xHaNYWUeonp
04-Nov-2025 15:42:32 293 1,048.00 BATE xHaNYWUeonq
04-Nov-2025 15:42:32 62 1,048.00 BATE xHaNYWUeons
04-Nov-2025 15:41:13 1,142 1,048.00 XLON xHaNYWUemXb
04-Nov-2025 15:41:13 198 1,048.00 BATE xHaNYWUemXv
04-Nov-2025 15:41:13 307 1,048.00 BATE xHaNYWUemXy
04-Nov-2025 15:40:20 1,106 1,048.00 XLON xHaNYWUenpD
04-Nov-2025 15:40:20 841 1,048.00 BATE xHaNYWUenpH
04-Nov-2025 15:40:20 292 1,048.00 BATE xHaNYWUenpJ
04-Nov-2025 15:40:20 13 1,048.00 BATE xHaNYWUenpL
04-Nov-2025 15:40:20 1,142 1,047.50 XLON xHaNYWUenpT
04-Nov-2025 15:40:20 1,142 1,047.50 BATE xHaNYWUenpV
04-Nov-2025 15:36:15 4 1,047.00 XLON xHaNYWUewGO
04-Nov-2025 15:35:31 848 1,047.50 BATE xHaNYWUexOl
04-Nov-2025 15:35:31 293 1,047.50 BATE xHaNYWUexOn
04-Nov-2025 15:35:31 1,192 1,047.50 XLON xHaNYWUexOj
04-Nov-2025 15:35:18 134 1,048.00 XLON xHaNYWUeugw
04-Nov-2025 15:35:18 845 1,048.00 XLON xHaNYWUeugo
04-Nov-2025 15:35:18 260 1,048.00 XLON xHaNYWUeugq
04-Nov-2025 15:35:18 300 1,048.00 XLON xHaNYWUeugs
04-Nov-2025 15:35:18 486 1,048.00 XLON xHaNYWUeugu
04-Nov-2025 15:33:25 1,598 1,048.00 BATE xHaNYWUecIg
04-Nov-2025 15:33:25 1,922 1,048.00 XLON xHaNYWUecIe
04-Nov-2025 15:33:20 1,142 1,048.50 XLON xHaNYWUecOR
04-Nov-2025 15:33:20 1,899 1,048.50 BATE xHaNYWUecOS
04-Nov-2025 15:33:06 87 1,048.50 BATE xHaNYWUedr2
04-Nov-2025 15:30:56 850 1,047.50 BATE xHaNYWUeYu$
04-Nov-2025 15:30:56 226 1,047.50 BATE xHaNYWUeYu1
04-Nov-2025 15:30:56 388 1,047.50 XLON xHaNYWUeYu7
04-Nov-2025 15:30:09 438 1,048.00 BATE xHaNYWUeZ2u
04-Nov-2025 15:30:09 580 1,048.00 XLON xHaNYWUeZ2w
04-Nov-2025 15:30:09 999 1,048.50 BATE xHaNYWUeZ2E
04-Nov-2025 15:30:09 567 1,048.50 XLON xHaNYWUeZ2G
04-Nov-2025 15:30:09 758 1,048.50 XLON xHaNYWUeZ2I
04-Nov-2025 15:30:09 1,847 1,048.50 XLON xHaNYWUeZ2T
04-Nov-2025 15:30:09 1,617 1,048.50 BATE xHaNYWUeZ2V
04-Nov-2025 15:29:24 584 1,049.00 XLON xHaNYWUeWR0
04-Nov-2025 15:29:24 11 1,049.00 XLON xHaNYWUeWR5
04-Nov-2025 15:29:24 134 1,049.00 XLON xHaNYWUeWR7
04-Nov-2025 15:29:24 216 1,049.00 XLON xHaNYWUeWR9
04-Nov-2025 15:29:24 952 1,049.00 BATE xHaNYWUeWRA
04-Nov-2025 15:28:25 283 1,049.00 BATE xHaNYWUekm7
04-Nov-2025 15:27:26 448 1,049.00 XLON xHaNYWUel86
04-Nov-2025 15:27:26 300 1,049.00 XLON xHaNYWUel88
04-Nov-2025 15:27:26 942 1,049.00 XLON xHaNYWUel8A
04-Nov-2025 15:27:26 11 1,049.00 XLON xHaNYWUel8C
04-Nov-2025 15:27:26 300 1,049.00 XLON xHaNYWUel8E
04-Nov-2025 15:27:26 213 1,049.00 XLON xHaNYWUel8I
04-Nov-2025 15:26:27 245 1,048.00 XLON xHaNYWUeiOZ
04-Nov-2025 15:25:07 290 1,048.00 BATE xHaNYWUegI6
04-Nov-2025 15:25:06 437 1,048.00 BATE xHaNYWUegVg
04-Nov-2025 15:25:06 284 1,048.00 BATE xHaNYWUegV1
04-Nov-2025 15:25:06 262 1,048.00 BATE xHaNYWUegV3
04-Nov-2025 15:25:06 154 1,048.00 XLON xHaNYWUegV5
04-Nov-2025 15:25:06 1,437 1,048.00 XLON xHaNYWUegV7
04-Nov-2025 15:25:06 538 1,048.00 BATE xHaNYWUegV9
04-Nov-2025 15:25:06 271 1,048.00 BATE xHaNYWUegVB
04-Nov-2025 15:23:25 954 1,048.00 XLON xHaNYWUef7d
04-Nov-2025 15:22:46 1,571 1,048.50 XLON xHaNYWUeM$c
04-Nov-2025 15:22:46 328 1,048.50 BATE xHaNYWUeM$e
04-Nov-2025 15:20:29 327 1,049.00 BATE xHaNYWUeLBb
04-Nov-2025 15:20:29 424 1,049.00 XLON xHaNYWUeLBj
04-Nov-2025 15:20:29 505 1,049.00 BATE xHaNYWUeLBk
04-Nov-2025 15:20:29 387 1,049.50 XLON xHaNYWUeLBu
04-Nov-2025 15:20:29 581 1,049.50 XLON xHaNYWUeLBw
04-Nov-2025 15:20:29 715 1,049.50 XLON xHaNYWUeLB7
04-Nov-2025 15:20:29 14 1,049.50 XLON xHaNYWUeLB9
04-Nov-2025 15:18:35 501 1,050.50 XLON xHaNYWUeG0p
04-Nov-2025 15:18:33 716 1,051.00 XLON xHaNYWUeG27
04-Nov-2025 15:18:33 589 1,051.00 XLON xHaNYWUeG2A
04-Nov-2025 15:17:53 334 1,051.50 XLON xHaNYWUeHvw
04-Nov-2025 15:17:37 69 1,052.00 XLON xHaNYWUeHNf
04-Nov-2025 15:17:37 258 1,052.00 XLON xHaNYWUeHNh
04-Nov-2025 15:16:41 215 1,052.50 XLON xHaNYWUeURL
04-Nov-2025 15:16:32 102 1,053.00 XLON xHaNYWUeVnl
04-Nov-2025 15:16:32 208 1,053.00 XLON xHaNYWUeVns
04-Nov-2025 15:16:32 613 1,053.00 XLON xHaNYWUeVn3
04-Nov-2025 15:16:27 1,185 1,053.50 XLON xHaNYWUeV$b
04-Nov-2025 15:16:15 689 1,054.00 XLON xHaNYWUeVCh
04-Nov-2025 15:16:15 312 1,054.00 XLON xHaNYWUeVCj
04-Nov-2025 15:16:15 334 1,054.00 XLON xHaNYWUeVCl
04-Nov-2025 15:16:15 942 1,054.00 XLON xHaNYWUeVCn
04-Nov-2025 15:16:15 124 1,053.50 XLON xHaNYWUeVCq
04-Nov-2025 15:16:11 240 1,054.00 XLON xHaNYWUeV8I
04-Nov-2025 15:16:11 85 1,054.00 XLON xHaNYWUeV8K
04-Nov-2025 15:16:11 495 1,054.00 XLON xHaNYWUeV8Q
04-Nov-2025 15:15:50 1,142 1,054.00 XLON xHaNYWUeSie
04-Nov-2025 15:15:08 1,812 1,053.50 XLON xHaNYWUeTXM
04-Nov-2025 15:15:08 28 1,053.50 XLON xHaNYWUeTXO
04-Nov-2025 15:15:07 1,142 1,053.50 XLON xHaNYWUeTWv
04-Nov-2025 15:13:10 737 1,053.00 XLON xHaNYWUeRGu
04-Nov-2025 15:13:10 405 1,053.00 XLON xHaNYWUeRGw
04-Nov-2025 15:10:43 819 1,052.50 XLON xHaNYWUe7ha
04-Nov-2025 15:10:43 164 1,052.50 XLON xHaNYWUe7ht
04-Nov-2025 15:10:43 216 1,052.50 XLON xHaNYWUe7hu
04-Nov-2025 15:09:36 613 1,052.50 XLON xHaNYWUe4H3
04-Nov-2025 15:09:33 589 1,052.50 XLON xHaNYWUe4Rx
04-Nov-2025 15:09:33 568 1,052.50 XLON xHaNYWUe4R8
04-Nov-2025 15:09:33 586 1,052.50 XLON xHaNYWUe4RI
04-Nov-2025 15:09:33 576 1,052.50 XLON xHaNYWUe4Qd
04-Nov-2025 15:09:33 350 1,052.50 XLON xHaNYWUe4Qj
04-Nov-2025 15:09:33 570 1,052.50 XLON xHaNYWUe4Ql
04-Nov-2025 15:09:33 520 1,052.50 XLON xHaNYWUe4Qn
04-Nov-2025 15:09:33 208 1,052.50 XLON xHaNYWUe4Qt
04-Nov-2025 15:09:33 942 1,052.50 XLON xHaNYWUe4Qv
04-Nov-2025 15:09:33 907 1,052.50 XLON xHaNYWUe4Qx
04-Nov-2025 15:09:31 264 1,052.00 XLON xHaNYWUe5d8
04-Nov-2025 15:08:30 1,142 1,050.50 XLON xHaNYWUe2wC
04-Nov-2025 15:05:25 995 1,050.50 XLON xHaNYWUeFjb
04-Nov-2025 15:01:49 1,162 1,048.50 XLON xHaNYWUe8Ro
04-Nov-2025 15:01:36 1,150 1,049.00 XLON xHaNYWUe9h0
04-Nov-2025 15:01:36 754 1,049.00 XLON xHaNYWUe9h2
04-Nov-2025 15:01:04 493 1,049.50 XLON xHaNYWUfsWM
04-Nov-2025 15:01:04 361 1,049.50 XLON xHaNYWUfsZj
04-Nov-2025 14:59:19 221 1,049.00 BATE xHaNYWUfqUp
04-Nov-2025 14:59:19 1,348 1,049.00 XLON xHaNYWUfqUn
04-Nov-2025 14:58:21 1,424 1,049.50 XLON xHaNYWUfomC
04-Nov-2025 14:57:35 1,909 1,049.50 XLON xHaNYWUfpuy
04-Nov-2025 14:56:35 579 1,050.00 XLON xHaNYWUfmI4
04-Nov-2025 14:56:35 1,041 1,050.00 XLON xHaNYWUfmI6
04-Nov-2025 14:54:29 751 1,048.00 XLON xHaNYWUfyiK
04-Nov-2025 14:54:20 500 1,048.50 XLON xHaNYWUfytc
04-Nov-2025 14:54:20 500 1,048.50 XLON xHaNYWUfytk
04-Nov-2025 14:54:20 218 1,048.50 BATE xHaNYWUfytm
04-Nov-2025 14:54:20 1,142 1,049.00 XLON xHaNYWUfyto
04-Nov-2025 14:54:20 317 1,049.00 BATE xHaNYWUfytq
04-Nov-2025 14:51:37 309 1,048.50 BATE xHaNYWUfunO
04-Nov-2025 14:51:37 530 1,048.50 XLON xHaNYWUfunM
04-Nov-2025 14:51:21 1,211 1,049.00 XLON xHaNYWUfuKW
04-Nov-2025 14:50:56 296 1,049.00 BATE xHaNYWUfvuj
04-Nov-2025 14:50:56 1,130 1,049.00 XLON xHaNYWUfvuE
04-Nov-2025 14:50:56 529 1,049.00 BATE xHaNYWUfvuG
04-Nov-2025 14:50:56 436 1,049.00 BATE xHaNYWUfvuI
04-Nov-2025 14:50:07 549 1,049.00 BATE xHaNYWUfc1J
04-Nov-2025 14:50:02 23 1,049.00 XLON xHaNYWUfcAi
04-Nov-2025 14:50:02 644 1,049.00 XLON xHaNYWUfcAk
04-Nov-2025 14:50:02 505 1,049.00 BATE xHaNYWUfcAm
04-Nov-2025 14:48:33 476 1,049.50 XLON xHaNYWUfbdL
04-Nov-2025 14:48:32 451 1,049.50 XLON xHaNYWUfbWj
04-Nov-2025 14:48:13 29 1,050.00 XLON xHaNYWUfb7R
04-Nov-2025 14:48:13 269 1,050.00 XLON xHaNYWUfb7T
04-Nov-2025 14:48:13 348 1,050.00 XLON xHaNYWUfb6a
04-Nov-2025 14:48:13 580 1,050.50 XLON xHaNYWUfb6c
04-Nov-2025 14:48:12 301 1,051.00 XLON xHaNYWUfb0e
04-Nov-2025 14:48:10 500 1,051.50 XLON xHaNYWUfb2v
04-Nov-2025 14:48:10 385 1,052.50 XLON xHaNYWUfbDa
04-Nov-2025 14:48:10 320 1,052.50 XLON xHaNYWUfbDc
04-Nov-2025 14:48:10 100 1,052.50 XLON xHaNYWUfbDe
04-Nov-2025 14:48:10 734 1,052.50 XLON xHaNYWUfbDg
04-Nov-2025 14:48:10 490 1,052.50 XLON xHaNYWUfbDi
04-Nov-2025 14:48:10 100 1,052.50 XLON xHaNYWUfbDk
04-Nov-2025 14:48:10 315 1,052.50 XLON xHaNYWUfbDm
04-Nov-2025 14:48:10 19 1,052.50 XLON xHaNYWUfbDo
04-Nov-2025 14:48:10 320 1,052.50 XLON xHaNYWUfbDq
04-Nov-2025 14:48:10 145 1,052.50 XLON xHaNYWUfbDs
04-Nov-2025 14:48:10 942 1,052.50 XLON xHaNYWUfbDu
04-Nov-2025 14:48:10 1,183 1,052.50 XLON xHaNYWUfbDW
04-Nov-2025 14:48:10 140 1,052.50 XLON xHaNYWUfbDY
04-Nov-2025 14:48:10 1,142 1,052.00 XLON xHaNYWUfbD$
04-Nov-2025 14:48:10 575 1,052.50 XLON xHaNYWUfbD5
04-Nov-2025 14:46:05 1,142 1,052.00 XLON xHaNYWUfXbr
04-Nov-2025 14:40:34 236 1,049.50 XLON xHaNYWUff9p
04-Nov-2025 14:40:34 117 1,049.50 XLON xHaNYWUff9r
04-Nov-2025 14:40:28 807 1,050.00 XLON xHaNYWUffGt
04-Nov-2025 14:40:07 261 1,050.00 XLON xHaNYWUfMvb
04-Nov-2025 14:40:07 33 1,050.00 XLON xHaNYWUfMvd
04-Nov-2025 14:40:04 387 1,050.50 XLON xHaNYWUfMDc
04-Nov-2025 14:39:28 443 1,051.00 XLON xHaNYWUfN6l
04-Nov-2025 14:39:05 467 1,051.50 XLON xHaNYWUfKls
04-Nov-2025 14:39:05 1,068 1,052.00 XLON xHaNYWUfKlw
04-Nov-2025 14:38:56 631 1,052.50 XLON xHaNYWUfKzC
04-Nov-2025 14:38:56 379 1,052.50 XLON xHaNYWUfKzE
04-Nov-2025 14:37:51 482 1,052.50 XLON xHaNYWUfIYc
04-Nov-2025 14:37:51 1,097 1,052.50 XLON xHaNYWUfIYr
04-Nov-2025 14:37:00 564 1,053.00 XLON xHaNYWUfJtA
04-Nov-2025 14:36:19 600 1,053.50 XLON xHaNYWUfGpO
04-Nov-2025 14:36:18 132 1,054.00 XLON xHaNYWUfGy5
04-Nov-2025 14:36:18 1,238 1,054.00 XLON xHaNYWUfGy7
04-Nov-2025 14:35:55 500 1,054.50 XLON xHaNYWUfHj9
04-Nov-2025 14:35:52 3,327 1,055.50 XLON xHaNYWUfHfk
04-Nov-2025 14:35:52 100 1,055.50 XLON xHaNYWUfHfm
04-Nov-2025 14:35:52 513 1,055.50 XLON xHaNYWUfHfo
04-Nov-2025 14:35:52 215 1,055.50 XLON xHaNYWUfHfq
04-Nov-2025 14:35:52 460 1,055.50 XLON xHaNYWUfHfs
04-Nov-2025 14:35:52 145 1,055.50 XLON xHaNYWUfHfu
04-Nov-2025 14:35:52 313 1,055.50 XLON xHaNYWUfHfw
04-Nov-2025 14:35:52 28 1,055.50 XLON xHaNYWUfHfy
04-Nov-2025 14:35:52 650 1,055.50 XLON xHaNYWUfHf@
04-Nov-2025 14:35:52 942 1,055.50 XLON xHaNYWUfHf0
04-Nov-2025 14:35:52 1,142 1,055.00 XLON xHaNYWUfHf7
04-Nov-2025 14:35:52 126 1,055.50 XLON xHaNYWUfHfD
04-Nov-2025 14:35:52 156 1,055.50 XLON xHaNYWUfHfF
04-Nov-2025 14:35:52 411 1,055.50 XLON xHaNYWUfHfH
04-Nov-2025 14:35:52 942 1,055.50 XLON xHaNYWUfHfJ
04-Nov-2025 14:35:52 186 1,055.50 XLON xHaNYWUfHfL
04-Nov-2025 14:34:02 489 1,055.00 XLON xHaNYWUfS$p
04-Nov-2025 14:34:02 475 1,055.00 XLON xHaNYWUfS$r
04-Nov-2025 14:34:02 729 1,055.00 XLON xHaNYWUfS$$
04-Nov-2025 14:34:02 614 1,055.00 XLON xHaNYWUfS$8
04-Nov-2025 14:34:02 867 1,055.00 XLON xHaNYWUfS$M
04-Nov-2025 14:34:02 258 1,055.00 XLON xHaNYWUfS$O
04-Nov-2025 14:34:02 1 1,055.00 XLON xHaNYWUfS$Q
04-Nov-2025 14:34:02 1,142 1,055.00 XLON xHaNYWUfSvk
04-Nov-2025 14:32:03 19 1,053.00 XLON xHaNYWUfOqO
04-Nov-2025 14:30:11 171 1,051.50 XLON xHaNYWUf7OX
04-Nov-2025 14:30:11 607 1,051.50 XLON xHaNYWUf7OZ
04-Nov-2025 14:29:25 11 1,051.50 XLON xHaNYWUf5VH
04-Nov-2025 14:29:25 216 1,051.50 XLON xHaNYWUf5VL
04-Nov-2025 14:25:58 440 1,051.50 XLON xHaNYWUfEjK
04-Nov-2025 14:25:58 854 1,051.00 XLON xHaNYWUfEjV
04-Nov-2025 14:25:58 1,948 1,051.50 XLON xHaNYWUfEiX
04-Nov-2025 14:25:31 197 1,052.00 XLON xHaNYWUfEBy
04-Nov-2025 14:24:53 796 1,052.00 XLON xHaNYWUfFxX
04-Nov-2025 14:24:53 28 1,052.00 XLON xHaNYWUfFxd
04-Nov-2025 14:24:53 244 1,052.00 XLON xHaNYWUfFxf
04-Nov-2025 14:23:31 353 1,051.50 XLON xHaNYWUfCQY
04-Nov-2025 14:23:17 275 1,051.50 XLON xHaNYWUfDhq
04-Nov-2025 14:23:17 42 1,051.50 XLON xHaNYWUfDhs
04-Nov-2025 14:23:09 174 1,051.50 XLON xHaNYWUfDnG
04-Nov-2025 14:23:09 16 1,051.50 XLON xHaNYWUfDnI
04-Nov-2025 14:23:09 56 1,051.50 XLON xHaNYWUfDnK
04-Nov-2025 14:22:52 367 1,051.50 XLON xHaNYWUfDKv
04-Nov-2025 14:22:52 386 1,051.50 XLON xHaNYWUfDKx
04-Nov-2025 14:21:17 1,142 1,051.50 XLON xHaNYWUfBKt
04-Nov-2025 14:14:31 1,064 1,051.00 XLON xHaNYWUgmY7
04-Nov-2025 14:14:31 342 1,051.00 XLON xHaNYWUgmYA
04-Nov-2025 14:14:31 1,435 1,051.00 XLON xHaNYWUgmYC
04-Nov-2025 14:11:18 1,534 1,050.50 XLON xHaNYWUg$wY
04-Nov-2025 14:08:49 1,298 1,051.00 XLON xHaNYWUgwg$
04-Nov-2025 14:07:54 633 1,050.50 XLON xHaNYWUgxeF
04-Nov-2025 14:07:54 217 1,050.50 XLON xHaNYWUgxeH
04-Nov-2025 14:03:46 499 1,050.00 XLON xHaNYWUgdvV
04-Nov-2025 14:02:05 644 1,050.50 XLON xHaNYWUgbyu
04-Nov-2025 14:02:05 128 1,051.00 XLON xHaNYWUgb@j
04-Nov-2025 14:02:05 942 1,051.00 XLON xHaNYWUgb@l
04-Nov-2025 14:02:05 399 1,051.00 XLON xHaNYWUgb@n
04-Nov-2025 14:02:05 500 1,050.50 XLON xHaNYWUgb@4
04-Nov-2025 14:02:05 1,142 1,051.00 XLON xHaNYWUgb@J
04-Nov-2025 14:00:22 1,142 1,051.50 XLON xHaNYWUgZrt
04-Nov-2025 13:52:33 278 1,051.00 XLON xHaNYWUghC6
04-Nov-2025 13:52:33 205 1,051.00 XLON xHaNYWUghC8
04-Nov-2025 13:52:24 940 1,051.00 XLON xHaNYWUghKz
04-Nov-2025 13:49:42 425 1,051.50 XLON xHaNYWUgMp$
04-Nov-2025 13:48:24 414 1,052.00 XLON xHaNYWUgN7d
04-Nov-2025 13:46:41 241 1,051.50 XLON xHaNYWUgL6z
04-Nov-2025 13:46:39 452 1,051.50 XLON xHaNYWUgL0T
04-Nov-2025 13:45:55 341 1,051.50 XLON xHaNYWUgIpD
04-Nov-2025 13:45:44 178 1,052.00 XLON xHaNYWUgI4v
04-Nov-2025 13:45:44 355 1,052.00 XLON xHaNYWUgI4x
04-Nov-2025 13:45:12 1,217 1,052.50 XLON xHaNYWUgJaE
04-Nov-2025 13:44:35 263 1,052.50 XLON xHaNYWUgJBl
04-Nov-2025 13:41:47 716 1,053.00 XLON xHaNYWUgU3B
04-Nov-2025 13:41:46 1,535 1,053.50 XLON xHaNYWUgU2f
04-Nov-2025 13:41:46 100 1,053.50 XLON xHaNYWUgU2h
04-Nov-2025 13:38:55 107 1,053.00 XLON xHaNYWUgT$K
04-Nov-2025 13:38:51 194 1,053.00 XLON xHaNYWUgTw$
04-Nov-2025 13:38:50 500 1,053.50 XLON xHaNYWUgTw7
04-Nov-2025 13:38:46 431 1,054.00 XLON xHaNYWUgT7K
04-Nov-2025 13:38:46 960 1,054.00 XLON xHaNYWUgT7M
04-Nov-2025 13:38:46 289 1,054.00 XLON xHaNYWUgT7O
04-Nov-2025 13:38:46 723 1,054.00 XLON xHaNYWUgT6X
04-Nov-2025 13:38:46 272 1,054.00 XLON xHaNYWUgT6l
04-Nov-2025 13:38:46 463 1,054.00 XLON xHaNYWUgT6f
04-Nov-2025 13:38:46 754 1,054.00 XLON xHaNYWUgT6j
04-Nov-2025 13:38:46 290 1,054.00 XLON xHaNYWUgT65
04-Nov-2025 13:38:46 754 1,054.00 XLON xHaNYWUgT67
04-Nov-2025 13:38:46 15 1,054.00 XLON xHaNYWUgT69
04-Nov-2025 13:38:46 754 1,054.00 XLON xHaNYWUgT6L
04-Nov-2025 13:38:46 37 1,054.00 XLON xHaNYWUgT6H
04-Nov-2025 13:38:46 351 1,054.00 XLON xHaNYWUgT6J
04-Nov-2025 13:38:46 1,142 1,054.00 XLON xHaNYWUgT1Z
04-Nov-2025 13:26:07 467 1,053.00 XLON xHaNYWUgF1y
04-Nov-2025 13:26:07 422 1,053.00 XLON xHaNYWUgF14
04-Nov-2025 13:26:07 720 1,053.00 XLON xHaNYWUgF16
04-Nov-2025 13:20:53 1,142 1,053.00 XLON xHaNYWUg87q
04-Nov-2025 13:17:26 91 1,052.50 XLON xHaNYWUhqY7
04-Nov-2025 13:17:26 19 1,052.50 XLON xHaNYWUhqY9
04-Nov-2025 13:17:26 682 1,052.50 XLON xHaNYWUhqYB
04-Nov-2025 13:17:26 1,142 1,052.50 XLON xHaNYWUhqYH
04-Nov-2025 13:16:29 511 1,052.50 XLON xHaNYWUhrih
04-Nov-2025 13:16:29 631 1,052.50 XLON xHaNYWUhrij
04-Nov-2025 13:12:01 37 1,052.50 XLON xHaNYWUhnsa
04-Nov-2025 13:12:01 1,958 1,052.50 XLON xHaNYWUhnsW
04-Nov-2025 13:12:01 995 1,052.50 XLON xHaNYWUhnsY
04-Nov-2025 13:02:23 201 1,051.50 XLON xHaNYWUhv0D
04-Nov-2025 13:02:23 290 1,051.50 XLON xHaNYWUhv3f
04-Nov-2025 12:55:32 583 1,050.00 XLON xHaNYWUhWdr
04-Nov-2025 12:54:56 728 1,050.00 XLON xHaNYWUhW6G
04-Nov-2025 12:54:56 48 1,050.00 XLON xHaNYWUhW6I
04-Nov-2025 12:52:40 164 1,050.00 XLON xHaNYWUhksm
04-Nov-2025 12:52:40 488 1,050.00 XLON xHaNYWUhkso
04-Nov-2025 12:51:50 1,173 1,050.50 XLON xHaNYWUhlaz
04-Nov-2025 12:49:12 619 1,051.00 XLON xHaNYWUhjh6
04-Nov-2025 12:49:12 1,787 1,051.00 XLON xHaNYWUhjhD
04-Nov-2025 12:47:34 1,142 1,051.50 XLON xHaNYWUhg0D
04-Nov-2025 12:43:21 593 1,050.50 XLON xHaNYWUhMc@
04-Nov-2025 12:43:21 711 1,050.50 XLON xHaNYWUhMc0
04-Nov-2025 12:33:33 301 1,050.00 XLON xHaNYWUhUwd
04-Nov-2025 12:33:33 296 1,050.00 XLON xHaNYWUhUwn
04-Nov-2025 12:33:33 347 1,050.00 XLON xHaNYWUhUwp
04-Nov-2025 12:31:33 644 1,049.50 XLON xHaNYWUhSib
04-Nov-2025 12:29:41 387 1,050.00 XLON xHaNYWUhT3S
04-Nov-2025 12:29:41 616 1,050.50 XLON xHaNYWUhT2W
04-Nov-2025 12:29:41 227 1,050.50 XLON xHaNYWUhT2Y
04-Nov-2025 12:29:39 1,469 1,051.00 XLON xHaNYWUhTCt
04-Nov-2025 12:24:26 1,047 1,050.00 XLON xHaNYWUhPHE
04-Nov-2025 12:23:35 2,183 1,050.50 XLON xHaNYWUh641
04-Nov-2025 12:14:56 1,432 1,050.00 XLON xHaNYWUh1I5
04-Nov-2025 12:09:22 544 1,050.00 XLON xHaNYWUhAui
04-Nov-2025 12:08:45 480 1,051.00 XLON xHaNYWUhAQG
04-Nov-2025 12:08:06 375 1,050.00 XLON xHaNYWUhB7v
04-Nov-2025 12:07:26 1,507 1,050.00 XLON xHaNYWUh8lx
04-Nov-2025 12:05:08 936 1,050.50 XLON xHaNYWUasa3
04-Nov-2025 12:05:08 488 1,050.50 XLON xHaNYWUasa5
04-Nov-2025 12:00:53 632 1,050.50 XLON xHaNYWUaogN
04-Nov-2025 12:00:53 839 1,050.50 XLON xHaNYWUaogP
04-Nov-2025 12:00:25 996 1,050.50 XLON xHaNYWUaoCj
04-Nov-2025 12:00:25 804 1,050.50 XLON xHaNYWUaoCu
04-Nov-2025 12:00:00 411 1,050.00 XLON xHaNYWUapW7
04-Nov-2025 12:00:00 902 1,050.50 XLON xHaNYWUapW9
04-Nov-2025 11:56:25 347 1,050.50 XLON xHaNYWUa@Gp
04-Nov-2025 11:56:24 763 1,050.50 XLON xHaNYWUa@Jo
04-Nov-2025 11:48:21 120 1,051.00 XLON xHaNYWUacbq
04-Nov-2025 11:48:21 351 1,051.00 XLON xHaNYWUacbs
04-Nov-2025 11:48:21 268 1,051.00 XLON xHaNYWUacbu
04-Nov-2025 11:48:21 531 1,051.00 XLON xHaNYWUacbw
04-Nov-2025 11:48:21 737 1,051.00 XLON xHaNYWUacby
04-Nov-2025 11:48:21 67 1,051.00 XLON xHaNYWUacbG
04-Nov-2025 11:48:21 550 1,050.50 XLON xHaNYWUacbI
04-Nov-2025 11:48:21 929 1,050.50 XLON xHaNYWUacbO
04-Nov-2025 11:41:47 330 1,051.00 XLON xHaNYWUaZAj
04-Nov-2025 11:40:25 247 1,051.00 XLON xHaNYWUaWQM
04-Nov-2025 11:38:19 140 1,050.50 XLON xHaNYWUakMC
04-Nov-2025 11:38:19 205 1,050.50 XLON xHaNYWUakME
04-Nov-2025 11:36:54 260 1,051.00 XLON xHaNYWUaijl
04-Nov-2025 11:36:54 556 1,050.50 XLON xHaNYWUaijo
04-Nov-2025 11:36:54 275 1,050.50 XLON xHaNYWUaijq
04-Nov-2025 11:36:49 634 1,051.00 XLON xHaNYWUaif$
04-Nov-2025 11:33:39 194 1,050.00 XLON xHaNYWUagK6
04-Nov-2025 11:33:39 77 1,050.00 XLON xHaNYWUagKS
04-Nov-2025 11:33:39 2,244 1,050.00 XLON xHaNYWUagKU
04-Nov-2025 11:33:39 36 1,050.00 XLON xHaNYWUagNW
04-Nov-2025 11:33:39 809 1,050.00 XLON xHaNYWUagMb
04-Nov-2025 11:27:54 828 1,050.00 XLON xHaNYWUaNFA
04-Nov-2025 11:25:52 478 1,050.00 XLON xHaNYWUaLuF
04-Nov-2025 11:25:52 199 1,050.00 XLON xHaNYWUaLuQ
04-Nov-2025 11:25:52 621 1,050.00 XLON xHaNYWUaLuS
04-Nov-2025 11:11:41 349 1,048.50 XLON xHaNYWUaPVi
04-Nov-2025 11:11:41 711 1,048.50 BATE xHaNYWUaPVk
04-Nov-2025 11:10:52 297 1,048.50 XLON xHaNYWUa662
04-Nov-2025 11:09:25 533 1,048.50 XLON xHaNYWUa7BU
04-Nov-2025 11:09:25 738 1,048.50 BATE xHaNYWUa7AY
04-Nov-2025 11:09:25 990 1,048.50 XLON xHaNYWUa7Ag
04-Nov-2025 11:09:25 457 1,048.50 BATE xHaNYWUa7Ai
04-Nov-2025 11:05:26 457 1,049.00 BATE xHaNYWUa3Zu
04-Nov-2025 11:05:26 432 1,049.00 XLON xHaNYWUa3Zs
04-Nov-2025 11:04:59 213 1,049.50 XLON xHaNYWUa34r
04-Nov-2025 11:04:43 69 1,049.50 XLON xHaNYWUa3Ep
04-Nov-2025 11:04:43 56 1,049.50 XLON xHaNYWUa3Er
04-Nov-2025 11:04:43 884 1,049.50 XLON xHaNYWUa3Ew
04-Nov-2025 11:04:43 222 1,049.50 XLON xHaNYWUa3Ey
04-Nov-2025 11:01:59 809 1,049.50 XLON xHaNYWUaEfu
04-Nov-2025 11:01:59 372 1,049.50 XLON xHaNYWUaEfw
04-Nov-2025 11:01:30 207 1,050.50 XLON xHaNYWUaE0m
04-Nov-2025 11:01:30 643 1,050.50 XLON xHaNYWUaE0o
04-Nov-2025 11:01:30 979 1,050.00 XLON xHaNYWUaE0u
04-Nov-2025 11:00:10 613 1,050.50 XLON xHaNYWUaFN8
04-Nov-2025 11:00:10 194 1,050.50 XLON xHaNYWUaFNE
04-Nov-2025 11:00:10 449 1,050.50 XLON xHaNYWUaFNK
04-Nov-2025 11:00:10 166 1,050.50 XLON xHaNYWUaFNM
04-Nov-2025 11:00:01 628 1,050.50 XLON xHaNYWUaCX6
04-Nov-2025 10:55:39 127 1,047.50 XLON xHaNYWUaBOE
04-Nov-2025 10:55:39 659 1,047.50 XLON xHaNYWUaBOG
04-Nov-2025 10:51:48 790 1,047.50 BATE xHaNYWUbt@2
04-Nov-2025 10:51:48 164 1,047.50 XLON xHaNYWUbt@4
04-Nov-2025 10:51:48 643 1,047.50 XLON xHaNYWUbt@9
04-Nov-2025 10:51:48 5 1,047.50 BATE xHaNYWUbt@A
04-Nov-2025 10:51:48 785 1,047.00 XLON xHaNYWUbt@H
04-Nov-2025 10:51:48 457 1,047.00 BATE xHaNYWUbt@L
04-Nov-2025 10:48:09 194 1,046.50 XLON xHaNYWUboDB
04-Nov-2025 10:48:09 798 1,046.50 XLON xHaNYWUboDO
04-Nov-2025 10:48:09 1,182 1,046.50 XLON xHaNYWUboDQ
04-Nov-2025 10:47:57 633 1,046.50 XLON xHaNYWUboT9
04-Nov-2025 10:47:57 369 1,047.00 BATE xHaNYWUboTA
04-Nov-2025 10:47:57 110 1,047.00 BATE xHaNYWUboTH
04-Nov-2025 10:47:57 316 1,047.00 BATE xHaNYWUboTJ
04-Nov-2025 10:47:57 1 1,047.00 BATE xHaNYWUboTL
04-Nov-2025 10:47:57 457 1,046.50 BATE xHaNYWUboSW
04-Nov-2025 10:47:57 66 1,046.50 XLON xHaNYWUboTQ
04-Nov-2025 10:47:57 720 1,046.50 XLON xHaNYWUboTS
04-Nov-2025 10:47:20 342 1,047.00 XLON xHaNYWUbp5m
04-Nov-2025 10:47:20 366 1,047.00 BATE xHaNYWUbp5o
04-Nov-2025 10:45:07 512 1,047.00 BATE xHaNYWUbnw9
04-Nov-2025 10:45:07 643 1,047.00 XLON xHaNYWUbnwO
04-Nov-2025 10:45:07 457 1,047.00 BATE xHaNYWUbnwS
04-Nov-2025 10:40:06 790 1,046.50 XLON xHaNYWUbzIR
04-Nov-2025 10:29:32 747 1,045.50 XLON xHaNYWUbZJA
04-Nov-2025 10:29:29 1,024 1,046.00 XLON xHaNYWUbZSJ
04-Nov-2025 10:29:29 171 1,046.00 XLON xHaNYWUbZSL
04-Nov-2025 10:28:32 315 1,045.50 BATE xHaNYWUbWB6
04-Nov-2025 10:26:32 367 1,046.00 BATE xHaNYWUbku9
04-Nov-2025 10:26:32 31 1,046.00 XLON xHaNYWUbkuN
04-Nov-2025 10:26:32 1,062 1,046.00 XLON xHaNYWUbkuP
04-Nov-2025 10:24:10 840 1,046.00 XLON xHaNYWUbio3
04-Nov-2025 10:22:06 902 1,045.50 XLON xHaNYWUbgr3
04-Nov-2025 10:22:06 56 1,045.50 XLON xHaNYWUbgr5
04-Nov-2025 10:17:44 429 1,045.00 BATE xHaNYWUbMW6
04-Nov-2025 10:16:40 286 1,044.50 BATE xHaNYWUbNXg
04-Nov-2025 10:16:40 218 1,044.50 XLON xHaNYWUbNXe
04-Nov-2025 10:15:24 343 1,045.50 XLON xHaNYWUbKqT
04-Nov-2025 10:15:24 25 1,045.50 XLON xHaNYWUbKqV
04-Nov-2025 10:15:18 217 1,045.50 XLON xHaNYWUbKmE
04-Nov-2025 10:15:18 94 1,045.50 XLON xHaNYWUbKmG
04-Nov-2025 10:14:38 19 1,046.00 XLON xHaNYWUbKV$
04-Nov-2025 10:14:38 242 1,046.00 XLON xHaNYWUbKVz
04-Nov-2025 10:14:17 139 1,046.00 XLON xHaNYWUbLtr
04-Nov-2025 10:14:06 767 1,046.50 XLON xHaNYWUbLvx
04-Nov-2025 10:14:06 377 1,046.50 BATE xHaNYWUbLvz
04-Nov-2025 10:11:36 315 1,047.00 BATE xHaNYWUbJG@
04-Nov-2025 10:11:36 542 1,047.00 XLON xHaNYWUbJGy
04-Nov-2025 10:11:29 289 1,047.50 BATE xHaNYWUbGdF
04-Nov-2025 10:11:29 925 1,047.50 XLON xHaNYWUbGdD
04-Nov-2025 10:08:10 241 1,047.50 BATE xHaNYWUbVXh
04-Nov-2025 10:08:10 376 1,047.50 XLON xHaNYWUbVXf
04-Nov-2025 10:08:10 110 1,047.50 BATE xHaNYWUbVXj
04-Nov-2025 10:07:03 758 1,047.50 XLON xHaNYWUbSi6
04-Nov-2025 10:07:03 503 1,047.50 BATE xHaNYWUbSiA
04-Nov-2025 10:07:03 1,000 1,048.50 XLON xHaNYWUbSl@
04-Nov-2025 10:07:03 22 1,048.50 XLON xHaNYWUbSl0
04-Nov-2025 10:07:03 43 1,048.50 XLON xHaNYWUbSlw
04-Nov-2025 10:07:03 358 1,048.50 XLON xHaNYWUbSly
04-Nov-2025 10:07:03 629 1,048.50 BATE xHaNYWUbSkf
04-Nov-2025 10:07:03 2 1,048.50 BATE xHaNYWUbSkh
04-Nov-2025 10:07:03 621 1,048.50 XLON xHaNYWUbSkY
04-Nov-2025 10:07:03 753 1,048.00 XLON xHaNYWUbSkr
04-Nov-2025 10:07:03 457 1,048.00 BATE xHaNYWUbSkt
04-Nov-2025 10:02:45 367 1,048.50 XLON xHaNYWUbR91
04-Nov-2025 10:02:45 259 1,048.50 BATE xHaNYWUbR95
04-Nov-2025 09:59:56 118 1,048.50 BATE xHaNYWUb6mU
04-Nov-2025 09:59:56 568 1,048.50 BATE xHaNYWUb6pW
04-Nov-2025 09:59:56 64 1,048.50 BATE xHaNYWUb6pY
04-Nov-2025 09:59:56 457 1,048.50 BATE xHaNYWUb6po
04-Nov-2025 09:58:54 340 1,049.00 XLON xHaNYWUb7ew
04-Nov-2025 09:58:54 685 1,048.50 XLON xHaNYWUb7e1
04-Nov-2025 09:58:54 457 1,048.50 BATE xHaNYWUb7e2
04-Nov-2025 09:58:53 194 1,049.50 XLON xHaNYWUb7gE
04-Nov-2025 09:58:53 98 1,049.50 XLON xHaNYWUb7gV
04-Nov-2025 09:58:53 290 1,049.50 XLON xHaNYWUb7rX
04-Nov-2025 09:58:53 121 1,049.50 XLON xHaNYWUb7rd
04-Nov-2025 09:58:53 350 1,049.50 XLON xHaNYWUb7rf
04-Nov-2025 09:58:53 142 1,049.50 XLON xHaNYWUb7rh
04-Nov-2025 09:51:30 291 1,048.00 BATE xHaNYWUbEyL
04-Nov-2025 09:51:30 534 1,048.00 XLON xHaNYWUbEyN
04-Nov-2025 09:51:30 216 1,049.00 BATE xHaNYWUbE$d
04-Nov-2025 09:51:30 100 1,049.00 BATE xHaNYWUbE$f
04-Nov-2025 09:51:30 316 1,049.00 BATE xHaNYWUbE$h
04-Nov-2025 09:51:30 207 1,049.00 XLON xHaNYWUbE$W
04-Nov-2025 09:51:30 430 1,049.00 XLON xHaNYWUbE$Y
04-Nov-2025 09:51:30 889 1,048.50 XLON xHaNYWUbE$m
04-Nov-2025 09:51:30 486 1,048.50 BATE xHaNYWUbE$o
04-Nov-2025 09:51:30 677 1,049.00 XLON xHaNYWUbEvc
04-Nov-2025 09:51:30 457 1,049.00 BATE xHaNYWUbEve
04-Nov-2025 09:48:26 864 1,049.00 XLON xHaNYWUbD0@
04-Nov-2025 09:48:26 839 1,049.00 XLON xHaNYWUbD04
04-Nov-2025 09:48:26 851 1,049.00 XLON xHaNYWUbD0A
04-Nov-2025 09:48:26 873 1,049.00 XLON xHaNYWUbD0G
04-Nov-2025 09:48:26 222 1,049.00 XLON xHaNYWUbD0M
04-Nov-2025 09:48:26 225 1,049.00 XLON xHaNYWUbD0S
04-Nov-2025 09:48:26 229 1,049.00 XLON xHaNYWUbD3Y
04-Nov-2025 09:48:26 221 1,049.00 XLON xHaNYWUbD3e
04-Nov-2025 09:48:26 226 1,049.00 XLON xHaNYWUbD3o
04-Nov-2025 09:44:40 637 1,048.00 XLON xHaNYWUb9ss
04-Nov-2025 09:44:40 457 1,048.00 BATE xHaNYWUb9su
04-Nov-2025 09:37:15 1,062 1,047.50 XLON xHaNYWUcmrm
04-Nov-2025 09:37:15 890 1,047.50 BATE xHaNYWUcmrr
04-Nov-2025 09:36:00 22 1,047.50 XLON xHaNYWUcn@$
04-Nov-2025 09:36:00 864 1,047.50 XLON xHaNYWUcn@v
04-Nov-2025 09:35:14 150 1,047.00 XLON xHaNYWUc@Zf
04-Nov-2025 09:30:21 76 1,046.50 XLON xHaNYWUcxbR
04-Nov-2025 09:30:21 156 1,046.50 XLON xHaNYWUcxah
04-Nov-2025 09:30:21 387 1,046.50 XLON xHaNYWUcxaj
04-Nov-2025 09:30:21 114 1,046.50 BATE xHaNYWUcxan
04-Nov-2025 09:30:21 435 1,046.50 BATE xHaNYWUcxap
04-Nov-2025 09:29:00 638 1,046.50 XLON xHaNYWUcuoj
04-Nov-2025 09:27:19 571 1,046.50 BATE xHaNYWUcvJQ
04-Nov-2025 09:27:19 606 1,046.50 XLON xHaNYWUcvJO
04-Nov-2025 09:26:57 1,394 1,047.00 XLON xHaNYWUccrP
04-Nov-2025 09:26:57 517 1,047.00 XLON xHaNYWUccrR
04-Nov-2025 09:26:57 462 1,047.00 XLON xHaNYWUccqW
04-Nov-2025 09:26:57 77 1,047.00 XLON xHaNYWUccqo
04-Nov-2025 09:26:57 548 1,047.00 XLON xHaNYWUccqt
04-Nov-2025 09:24:21 655 1,047.00 BATE xHaNYWUcaxE
04-Nov-2025 09:24:21 595 1,047.00 XLON xHaNYWUcaxG
04-Nov-2025 09:20:39 64 1,046.50 XLON xHaNYWUcWXf
04-Nov-2025 09:20:39 100 1,046.50 XLON xHaNYWUcWXh
04-Nov-2025 09:18:36 316 1,046.50 XLON xHaNYWUckXb
04-Nov-2025 09:18:36 27 1,046.50 XLON xHaNYWUckXd
04-Nov-2025 09:18:36 351 1,046.50 BATE xHaNYWUckXf
04-Nov-2025 09:18:36 565 1,046.50 XLON xHaNYWUckXZ
04-Nov-2025 09:15:48 372 1,046.00 BATE xHaNYWUciFP
04-Nov-2025 09:15:48 942 1,046.00 XLON xHaNYWUciEW
04-Nov-2025 09:15:48 513 1,046.00 BATE xHaNYWUciEY
04-Nov-2025 09:14:45 750 1,046.50 XLON xHaNYWUcjDO
04-Nov-2025 09:11:00 271 1,046.50 XLON xHaNYWUcfns
04-Nov-2025 09:11:00 245 1,046.50 BATE xHaNYWUcfnu
04-Nov-2025 09:10:54 278 1,046.50 BATE xHaNYWUcfyN
04-Nov-2025 09:10:49 13 1,046.50 XLON xHaNYWUcfuH
04-Nov-2025 09:10:49 568 1,046.50 XLON xHaNYWUcfxY
04-Nov-2025 09:10:49 233 1,046.50 BATE xHaNYWUcfxa
04-Nov-2025 09:09:27 18 1,046.50 XLON xHaNYWUcMJ7
04-Nov-2025 09:09:22 228 1,046.50 XLON xHaNYWUcMSC
04-Nov-2025 09:09:00 3 1,046.50 BATE xHaNYWUcNso
04-Nov-2025 09:09:00 199 1,046.50 BATE xHaNYWUcNs@
04-Nov-2025 09:09:00 53 1,046.50 XLON xHaNYWUcNsB
04-Nov-2025 09:09:00 469 1,046.50 XLON xHaNYWUcNsF
04-Nov-2025 09:07:43 23 1,046.50 BATE xHaNYWUcKvZ
04-Nov-2025 09:07:43 301 1,046.50 XLON xHaNYWUcKvN
04-Nov-2025 09:07:43 290 1,046.50 XLON xHaNYWUcKvO
04-Nov-2025 09:07:43 348 1,046.50 BATE xHaNYWUcKuA
04-Nov-2025 09:07:43 651 1,046.50 XLON xHaNYWUcKu4
04-Nov-2025 09:07:43 182 1,046.50 XLON xHaNYWUcKu6
04-Nov-2025 09:06:57 327 1,047.00 XLON xHaNYWUcLzU
04-Nov-2025 09:03:53 215 1,044.50 BATE xHaNYWUcGDR
04-Nov-2025 09:03:53 418 1,045.00 XLON xHaNYWUcGCa
04-Nov-2025 09:03:53 309 1,045.00 BATE xHaNYWUcGCc
04-Nov-2025 09:03:52 506 1,045.50 XLON xHaNYWUcGCD
04-Nov-2025 09:03:52 636 1,045.50 BATE xHaNYWUcGCF
04-Nov-2025 09:03:35 100 1,046.50 XLON xHaNYWUcGU$
04-Nov-2025 09:03:35 350 1,046.50 XLON xHaNYWUcGU1
04-Nov-2025 09:03:35 731 1,046.50 XLON xHaNYWUcGUz
04-Nov-2025 09:03:35 90 1,046.50 XLON xHaNYWUcGU7
04-Nov-2025 09:03:35 548 1,046.50 XLON xHaNYWUcGU9
04-Nov-2025 09:03:28 121 1,046.00 XLON xHaNYWUcHYW
04-Nov-2025 09:03:28 320 1,046.00 BATE xHaNYWUcHYY
04-Nov-2025 09:03:28 425 1,046.50 XLON xHaNYWUcHZP
04-Nov-2025 09:03:28 300 1,046.00 XLON xHaNYWUcHZU
04-Nov-2025 09:03:28 503 1,046.50 XLON xHaNYWUcHYf
04-Nov-2025 09:03:28 457 1,046.50 BATE xHaNYWUcHYh
04-Nov-2025 08:59:45 476 1,047.00 XLON xHaNYWUcSO8
04-Nov-2025 08:59:45 1,298 1,047.00 XLON xHaNYWUcSOA
04-Nov-2025 08:59:45 839 1,047.00 XLON xHaNYWUcSOC
04-Nov-2025 08:59:45 306 1,047.00 XLON xHaNYWUcSOE
04-Nov-2025 08:59:45 242 1,047.00 XLON xHaNYWUcSOK
04-Nov-2025 08:59:44 503 1,047.00 XLON xHaNYWUcSQH
04-Nov-2025 08:59:44 705 1,047.00 BATE xHaNYWUcSQJ
04-Nov-2025 08:58:41 501 1,047.00 XLON xHaNYWUcQbF
04-Nov-2025 08:58:41 457 1,047.00 BATE xHaNYWUcQbH
04-Nov-2025 08:56:01 348 1,047.00 XLON xHaNYWUcO4C
04-Nov-2025 08:52:57 111 1,046.00 BATE xHaNYWUc7lE
04-Nov-2025 08:52:57 99 1,046.00 XLON xHaNYWUc7lI
04-Nov-2025 08:52:57 398 1,046.00 XLON xHaNYWUc7lK
04-Nov-2025 08:52:57 167 1,046.00 BATE xHaNYWUc7lM
04-Nov-2025 08:52:57 392 1,046.00 BATE xHaNYWUc7lO
04-Nov-2025 08:49:44 685 1,045.50 BATE xHaNYWUc5Ju
04-Nov-2025 08:49:10 452 1,045.50 BATE xHaNYWUc2pn
04-Nov-2025 08:49:10 286 1,045.50 XLON xHaNYWUc2ps
04-Nov-2025 08:49:10 496 1,045.50 XLON xHaNYWUc2p0
04-Nov-2025 08:47:12 375 1,045.00 XLON xHaNYWUc0yz
04-Nov-2025 08:47:12 330 1,045.00 XLON xHaNYWUc0y1
04-Nov-2025 08:45:41 173 1,045.00 XLON xHaNYWUc18Q
04-Nov-2025 08:45:41 438 1,045.00 XLON xHaNYWUc18S
04-Nov-2025 08:45:41 438 1,045.00 XLON xHaNYWUc1Bb
04-Nov-2025 08:45:41 213 1,045.00 XLON xHaNYWUc1Bd
04-Nov-2025 08:45:41 333 1,045.00 XLON xHaNYWUc1BZ
04-Nov-2025 08:45:41 526 1,044.50 BATE xHaNYWUc1Bl
04-Nov-2025 08:45:41 349 1,044.50 XLON xHaNYWUc1Bn
04-Nov-2025 08:42:39 735 1,045.00 BATE xHaNYWUcCph
04-Nov-2025 08:42:39 457 1,045.00 XLON xHaNYWUcCpf
04-Nov-2025 08:41:19 607 1,045.00 XLON xHaNYWUcD6x
04-Nov-2025 08:40:20 390 1,045.00 XLON xHaNYWUcAtA
04-Nov-2025 08:38:22 239 1,045.00 XLON xHaNYWUcBSd
04-Nov-2025 08:38:22 131 1,045.00 XLON xHaNYWUcBSe
04-Nov-2025 08:38:22 175 1,045.00 XLON xHaNYWUcBSg
04-Nov-2025 08:38:22 340 1,045.00 XLON xHaNYWUcBSi
04-Nov-2025 08:37:23 48 1,045.00 XLON xHaNYWUc8Mu
04-Nov-2025 08:37:23 182 1,045.00 XLON xHaNYWUc8Mw
04-Nov-2025 08:35:40 356 1,045.00 XLON xHaNYWUdsqC
04-Nov-2025 08:35:01 304 1,045.50 BATE xHaNYWUdsSG
04-Nov-2025 08:35:01 272 1,045.50 XLON xHaNYWUdsSL
04-Nov-2025 08:35:01 438 1,045.50 XLON xHaNYWUdsVt
04-Nov-2025 08:35:01 379 1,045.50 XLON xHaNYWUdsVx
04-Nov-2025 08:35:01 364 1,045.50 BATE xHaNYWUdsVz
04-Nov-2025 08:34:26 194 1,046.00 XLON xHaNYWUdt@9
04-Nov-2025 08:32:02 368 1,046.50 BATE xHaNYWUdrDq
04-Nov-2025 08:31:55 234 1,047.00 XLON xHaNYWUdrHI
04-Nov-2025 08:31:55 132 1,047.00 XLON xHaNYWUdrHK
04-Nov-2025 08:31:55 2 1,047.50 BATE xHaNYWUdrHM
04-Nov-2025 08:31:55 436 1,047.50 BATE xHaNYWUdrHO
04-Nov-2025 08:31:42 336 1,047.50 XLON xHaNYWUdodW
04-Nov-2025 08:30:41 417 1,047.50 XLON xHaNYWUdpdj
04-Nov-2025 08:30:15 408 1,047.50 XLON xHaNYWUdpv1
04-Nov-2025 08:30:15 133 1,047.50 XLON xHaNYWUdpvB
04-Nov-2025 08:30:15 338 1,047.50 XLON xHaNYWUdpvD
04-Nov-2025 08:29:05 7 1,047.50 BATE xHaNYWUdm@u
04-Nov-2025 08:29:05 329 1,047.50 XLON xHaNYWUdmvs
04-Nov-2025 08:29:05 189 1,047.50 BATE xHaNYWUdmvu
04-Nov-2025 08:27:39 342 1,047.00 XLON xHaNYWUdnMr
04-Nov-2025 08:27:39 195 1,047.50 BATE xHaNYWUdnMt
04-Nov-2025 08:27:23 491 1,047.50 XLON xHaNYWUd@ej
04-Nov-2025 08:27:23 621 1,047.50 XLON xHaNYWUd@hg
04-Nov-2025 08:27:23 390 1,047.50 BATE xHaNYWUd@hw
04-Nov-2025 08:25:07 195 1,047.50 BATE xHaNYWUdyet
04-Nov-2025 08:24:22 391 1,047.50 XLON xHaNYWUdzbK
04-Nov-2025 08:24:22 230 1,047.50 BATE xHaNYWUdzbR
04-Nov-2025 08:24:22 506 1,047.50 XLON xHaNYWUdzaZ
04-Nov-2025 08:24:22 333 1,048.00 BATE xHaNYWUdzad
04-Nov-2025 08:24:22 153 1,048.00 XLON xHaNYWUdzaf
04-Nov-2025 08:24:22 569 1,048.00 XLON xHaNYWUdzab
04-Nov-2025 08:23:21 571 1,048.00 XLON xHaNYWUdwrj
04-Nov-2025 08:23:21 495 1,048.00 BATE xHaNYWUdwr4
04-Nov-2025 08:23:21 457 1,048.00 XLON xHaNYWUdwr2
04-Nov-2025 08:19:56 300 1,043.50 XLON xHaNYWUdcFK
04-Nov-2025 08:19:18 195 1,045.00 XLON xHaNYWUddoC
04-Nov-2025 08:19:18 279 1,045.50 XLON xHaNYWUddoT
04-Nov-2025 08:19:14 503 1,045.50 XLON xHaNYWUddxi
04-Nov-2025 08:19:13 276 1,046.00 XLON xHaNYWUddwu
04-Nov-2025 08:19:13 276 1,046.00 BATE xHaNYWUddww
04-Nov-2025 08:19:13 1,504 1,047.00 XLON xHaNYWUddwA
04-Nov-2025 08:19:13 480 1,047.00 XLON xHaNYWUddwC
04-Nov-2025 08:19:13 176 1,047.00 XLON xHaNYWUddwE
04-Nov-2025 08:19:13 355 1,047.00 XLON xHaNYWUddwG
04-Nov-2025 08:19:13 153 1,047.00 XLON xHaNYWUddwI
04-Nov-2025 08:19:13 800 1,047.00 XLON xHaNYWUddwK
04-Nov-2025 08:19:13 377 1,047.00 XLON xHaNYWUddwM
04-Nov-2025 08:19:13 100 1,047.00 XLON xHaNYWUddwO
04-Nov-2025 08:19:13 459 1,046.50 BATE xHaNYWUdd5Z
04-Nov-2025 08:19:13 364 1,046.50 XLON xHaNYWUddwV
04-Nov-2025 08:19:08 390 1,047.00 XLON xHaNYWUddF0
04-Nov-2025 08:19:08 395 1,047.50 BATE xHaNYWUddF6
04-Nov-2025 08:19:08 413 1,047.00 XLON xHaNYWUddFD
04-Nov-2025 08:19:08 413 1,047.00 BATE xHaNYWUddFF
04-Nov-2025 08:18:59 229 1,047.50 BATE xHaNYWUddTm
04-Nov-2025 08:18:59 431 1,047.50 XLON xHaNYWUddTv
04-Nov-2025 08:18:59 117 1,047.50 XLON xHaNYWUddTD
04-Nov-2025 08:18:59 153 1,047.50 XLON xHaNYWUddTH
04-Nov-2025 08:18:59 272 1,047.50 BATE xHaNYWUddTR
04-Nov-2025 08:18:59 457 1,047.50 BATE xHaNYWUddSe
04-Nov-2025 08:18:59 320 1,047.00 XLON xHaNYWUddSY
04-Nov-2025 08:18:59 320 1,047.00 BATE xHaNYWUddSa
04-Nov-2025 08:18:59 457 1,047.50 XLON xHaNYWUddSc
04-Nov-2025 08:14:35 213 1,047.00 XLON xHaNYWUdWC0
04-Nov-2025 08:14:35 457 1,047.00 XLON xHaNYWUdWCG
04-Nov-2025 08:14:35 457 1,047.00 BATE xHaNYWUdWCK
04-Nov-2025 08:10:54 368 1,046.50 XLON xHaNYWUdl9D
04-Nov-2025 08:10:38 331 1,046.50 XLON xHaNYWUdlSp
04-Nov-2025 08:10:32 457 1,045.50 XLON xHaNYWUdicu
04-Nov-2025 08:08:30 365 1,045.50 XLON xHaNYWUdj12
04-Nov-2025 08:08:30 288 1,045.00 XLON xHaNYWUdj1Q
04-Nov-2025 08:08:30 293 1,045.00 XLON xHaNYWUdj09
04-Nov-2025 08:08:30 293 1,045.00 XLON xHaNYWUdj0L
04-Nov-2025 08:08:29 291 1,045.00 XLON xHaNYWUdj0R
04-Nov-2025 08:08:29 289 1,045.00 XLON xHaNYWUdj3h
04-Nov-2025 08:08:29 37 1,045.00 XLON xHaNYWUdj3n
04-Nov-2025 08:08:29 260 1,045.00 XLON xHaNYWUdj3p
04-Nov-2025 08:08:24 183 1,045.00 XLON xHaNYWUdjDF
04-Nov-2025 08:08:24 110 1,045.00 XLON xHaNYWUdjDJ
04-Nov-2025 08:08:24 320 1,044.50 XLON xHaNYWUdjDS
04-Nov-2025 08:08:24 494 1,044.50 BATE xHaNYWUdjDU
04-Nov-2025 08:08:24 457 1,045.00 XLON xHaNYWUdjCW
04-Nov-2025 08:08:24 709 1,045.00 BATE xHaNYWUdjCY
04-Nov-2025 08:06:43 25 1,046.00 XLON xHaNYWUdgMI
04-Nov-2025 08:06:43 525 1,046.00 XLON xHaNYWUdgMK
04-Nov-2025 08:06:43 647 1,045.50 BATE xHaNYWUdgHf
04-Nov-2025 08:06:43 447 1,045.50 XLON xHaNYWUdgHd
04-Nov-2025 08:05:29 185 1,045.50 XLON xHaNYWUdeo$
04-Nov-2025 08:05:29 78 1,045.50 XLON xHaNYWUdeo1
04-Nov-2025 08:05:29 320 1,045.00 XLON xHaNYWUdeoF
04-Nov-2025 08:05:29 340 1,045.00 BATE xHaNYWUdeoJ
04-Nov-2025 08:05:29 488 1,045.50 BATE xHaNYWUdeoL
04-Nov-2025 08:05:29 457 1,045.50 XLON xHaNYWUdeoH
04-Nov-2025 08:02:44 142 1,045.00 BATE xHaNYWUdNzT
04-Nov-2025 08:02:44 417 1,045.00 XLON xHaNYWUdNzR
04-Nov-2025 08:02:43 86 1,045.50 BATE xHaNYWUdN$e
04-Nov-2025 08:02:43 511 1,045.50 BATE xHaNYWUdN$g
04-Nov-2025 08:02:43 1,137 1,045.50 XLON xHaNYWUdN$i
04-Nov-2025 08:02:42 448 1,046.50 XLON xHaNYWUdN$S
04-Nov-2025 08:02:42 19 1,046.50 XLON xHaNYWUdN@h
04-Nov-2025 08:02:42 1,100 1,046.50 XLON xHaNYWUdN@j
04-Nov-2025 08:02:42 428 1,046.50 XLON xHaNYWUdN@o
04-Nov-2025 08:02:42 1,587 1,046.00 BATE xHaNYWUdN@q
04-Nov-2025 08:02:42 349 1,046.50 XLON xHaNYWUdN@s
04-Nov-2025 08:02:24 305 1,047.00 XLON xHaNYWUdNM@
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBCBDBDBGDGUS
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Pearson
See all newsREG - Pearson PLC - Director/PDMR Shareholding
AnnouncementREG - Pearson PLC - Holding(s) in Company
AnnouncementREG - Pearson PLC - Committee Appointment
AnnouncementREG - UBS S&P500 ESG Elite - Net Asset Value(s)
AnnouncementREG - UBS S&P500 ESG Elite - Net Asset Value(s)
Announcement