REG - Pearson PLC - Transaction in Own Shares
06/11/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251106:nRSF3886Ga&default-theme=true
RNS Number : 3886G Pearson PLC 06 November 2025
Transaction in Own Shares
Pearson plc (the Company) announces today it has purchased the following
number of its ordinary shares of 25 pence each on the London Stock Exchange
through Citigroup Global Markets Limited.
Date of purchase: 05 November 2025
Aggregate number of ordinary shares of 25 pence each purchased: 347,698
Lowest price paid per share: 1,050.50p
Highest price paid per share: 1,061.50p
Average price paid per share: 1,056.78p
The Company will cancel the purchased shares.
These share purchases form part of the second £175 million tranche of the
Company's £350 million buyback programme, details of which were announced on
1 July 2025.
The table below contains detailed information of the individual trades made by
Citigroup Global Markets Limited as part of the second tranche of the buyback
programme.
Schedule of Purchases
Shares purchased: Pearson plc (ISIN: GB0006776081)
Date of purchases: 05 November 2025
Investment firm: Citigroup Global Markets Limited
Aggregate information
Venue Volume weighted average price Aggregated volume Lowest price per share Highest price per share
London Stock Exchange 1,056.78 347,698 1,050.50 1,061.50
Individual transactions:
Transaction Date Time Volume Price (GBp) Trading Venue Transaction Reference Number
05-Nov-2025 16:27:50 356 1,059.00 XLON xHaNYMILCj6
05-Nov-2025 16:26:15 320 1,059.50 XLON xHaNYMILA0Q
05-Nov-2025 16:26:15 206 1,059.50 XLON xHaNYMILA0S
05-Nov-2025 16:26:15 4 1,059.50 XLON xHaNYMILA3d
05-Nov-2025 16:25:45 47 1,059.50 XLON xHaNYMILB$1
05-Nov-2025 16:25:45 1,404 1,059.50 XLON xHaNYMILB$3
05-Nov-2025 16:25:45 8 1,059.50 XLON xHaNYMILBvd
05-Nov-2025 16:25:45 59 1,059.50 XLON xHaNYMILBvf
05-Nov-2025 16:25:45 204 1,059.50 XLON xHaNYMILBvl
05-Nov-2025 16:25:40 313 1,059.50 XLON xHaNYMILB1W
05-Nov-2025 16:25:35 292 1,059.50 XLON xHaNYMILB9U
05-Nov-2025 16:25:30 308 1,059.50 XLON xHaNYMILBJE
05-Nov-2025 16:25:15 196 1,059.50 XLON xHaNYMIL8ea
05-Nov-2025 16:25:15 9 1,059.50 XLON xHaNYMIL8ec
05-Nov-2025 16:25:15 890 1,059.50 XLON xHaNYMIL8eX
05-Nov-2025 16:25:05 471 1,059.50 XLON xHaNYMIL8ug
05-Nov-2025 16:24:55 516 1,059.00 XLON xHaNYMIL8BY
05-Nov-2025 16:24:07 1,727 1,058.50 XLON xHaNYMIL9Sm
05-Nov-2025 16:24:05 207 1,059.00 XLON xHaNYMIMsaP
05-Nov-2025 16:24:00 73 1,059.00 XLON xHaNYMIMslO
05-Nov-2025 16:24:00 72 1,059.00 XLON xHaNYMIMslT
05-Nov-2025 16:24:00 102 1,059.00 XLON xHaNYMIMslU
05-Nov-2025 16:23:29 788 1,059.00 XLON xHaNYMIMsNh
05-Nov-2025 16:23:29 1,657 1,059.00 XLON xHaNYMIMsNj
05-Nov-2025 16:22:46 1,086 1,059.00 XLON xHaNYMIMtBb
05-Nov-2025 16:22:46 208 1,059.00 XLON xHaNYMIMtBf
05-Nov-2025 16:22:46 216 1,059.00 XLON xHaNYMIMtBh
05-Nov-2025 16:22:46 190 1,059.00 XLON xHaNYMIMtBj
05-Nov-2025 16:22:46 163 1,059.00 XLON xHaNYMIMtBq
05-Nov-2025 16:22:46 338 1,059.00 XLON xHaNYMIMtBX
05-Nov-2025 16:22:46 1,576 1,059.00 XLON xHaNYMIMtBZ
05-Nov-2025 16:21:08 1,316 1,058.50 XLON xHaNYMIMrT8
05-Nov-2025 16:20:16 920 1,059.00 XLON xHaNYMIMpiI
05-Nov-2025 16:20:16 11 1,059.00 XLON xHaNYMIMpiO
05-Nov-2025 16:20:16 271 1,059.00 XLON xHaNYMIMpiQ
05-Nov-2025 16:19:33 161 1,059.50 XLON xHaNYMIMmzb
05-Nov-2025 16:19:33 188 1,059.50 XLON xHaNYMIMmzd
05-Nov-2025 16:19:33 579 1,059.50 XLON xHaNYMIMmzf
05-Nov-2025 16:19:33 547 1,059.50 XLON xHaNYMIMmzh
05-Nov-2025 16:19:33 480 1,059.50 XLON xHaNYMIMmzl
05-Nov-2025 16:19:33 548 1,059.50 XLON xHaNYMIMmzZ
05-Nov-2025 16:18:15 2,471 1,060.00 XLON xHaNYMIM@k@
05-Nov-2025 16:18:15 846 1,060.00 XLON xHaNYMIM@k0
05-Nov-2025 16:18:15 480 1,060.00 XLON xHaNYMIM@k2
05-Nov-2025 16:18:15 955 1,060.00 XLON xHaNYMIM@k4
05-Nov-2025 16:18:15 29 1,060.00 XLON xHaNYMIM@kJ
05-Nov-2025 16:18:15 576 1,060.00 XLON xHaNYMIM@kL
05-Nov-2025 16:18:15 354 1,059.50 XLON xHaNYMIM@fd
05-Nov-2025 16:18:15 464 1,059.50 XLON xHaNYMIM@ff
05-Nov-2025 16:18:15 697 1,059.50 XLON xHaNYMIM@fn
05-Nov-2025 16:14:55 880 1,059.00 XLON xHaNYMIMwHo
05-Nov-2025 16:14:15 506 1,059.00 XLON xHaNYMIMxDW
05-Nov-2025 16:14:15 996 1,059.00 XLON xHaNYMIMxDY
05-Nov-2025 16:13:00 1,178 1,059.00 XLON xHaNYMIMvqc
05-Nov-2025 16:12:40 396 1,059.50 XLON xHaNYMIMvB$
05-Nov-2025 16:12:40 235 1,059.50 XLON xHaNYMIMvBj
05-Nov-2025 16:12:40 502 1,059.50 XLON xHaNYMIMvBl
05-Nov-2025 16:12:40 480 1,059.50 XLON xHaNYMIMvBn
05-Nov-2025 16:12:40 216 1,059.50 XLON xHaNYMIMvBp
05-Nov-2025 16:12:40 216 1,059.50 XLON xHaNYMIMvBr
05-Nov-2025 16:12:40 164 1,059.50 XLON xHaNYMIMvBt
05-Nov-2025 16:12:40 620 1,059.50 XLON xHaNYMIMvBv
05-Nov-2025 16:11:41 280 1,059.50 XLON xHaNYMIMddf
05-Nov-2025 16:10:17 1,335 1,059.00 XLON xHaNYMIMa0h
05-Nov-2025 16:10:16 1,101 1,059.00 XLON xHaNYMIMa3L
05-Nov-2025 16:10:16 650 1,059.00 XLON xHaNYMIMa3N
05-Nov-2025 16:08:50 1,731 1,059.00 XLON xHaNYMIMYml
05-Nov-2025 16:08:49 454 1,059.00 XLON xHaNYMIMYpP
05-Nov-2025 16:07:42 202 1,059.00 XLON xHaNYMIMZ21
05-Nov-2025 16:07:41 202 1,059.00 XLON xHaNYMIMZ2F
05-Nov-2025 16:07:41 440 1,059.00 XLON xHaNYMIMZDh
05-Nov-2025 16:07:36 630 1,059.50 XLON xHaNYMIMZKE
05-Nov-2025 16:06:39 946 1,059.50 XLON xHaNYMIMWM0
05-Nov-2025 16:06:39 296 1,059.50 XLON xHaNYMIMWM2
05-Nov-2025 16:06:39 1,555 1,059.50 XLON xHaNYMIMWMF
05-Nov-2025 16:06:07 1,885 1,060.00 XLON xHaNYMIMXv2
05-Nov-2025 16:06:07 582 1,060.00 XLON xHaNYMIMXvy
05-Nov-2025 16:04:10 1,231 1,060.00 XLON xHaNYMIMl1k
05-Nov-2025 16:03:19 511 1,060.00 XLON xHaNYMIMiH8
05-Nov-2025 16:02:52 1,167 1,060.50 XLON xHaNYMIMjoJ
05-Nov-2025 16:02:50 222 1,061.00 XLON xHaNYMIMjvf
05-Nov-2025 16:02:50 480 1,061.00 XLON xHaNYMIMjvZ
05-Nov-2025 16:02:50 215 1,061.00 XLON xHaNYMIMj@N
05-Nov-2025 16:02:50 500 1,061.00 XLON xHaNYMIMj@P
05-Nov-2025 16:02:50 1,244 1,061.00 XLON xHaNYMIMj@T
05-Nov-2025 16:02:50 175 1,061.00 XLON xHaNYMIMj@V
05-Nov-2025 16:01:51 390 1,061.00 XLON xHaNYMIMgCg
05-Nov-2025 16:00:34 1,652 1,060.50 XLON xHaNYMIMeX7
05-Nov-2025 16:00:34 481 1,061.00 XLON xHaNYMIMeXL
05-Nov-2025 16:00:34 361 1,061.00 XLON xHaNYMIMeXN
05-Nov-2025 16:00:34 898 1,061.00 XLON xHaNYMIMeWa
05-Nov-2025 16:00:34 301 1,060.50 XLON xHaNYMIMeWh
05-Nov-2025 16:00:34 500 1,061.00 XLON xHaNYMIMeWj
05-Nov-2025 16:00:20 320 1,061.50 XLON xHaNYMIMetu
05-Nov-2025 16:00:20 480 1,061.50 XLON xHaNYMIMetw
05-Nov-2025 16:00:20 1,259 1,061.50 XLON xHaNYMIMety
05-Nov-2025 16:00:20 279 1,061.50 XLON xHaNYMIMet6
05-Nov-2025 15:59:25 444 1,061.50 XLON xHaNYMIMfCl
05-Nov-2025 15:59:25 340 1,061.50 XLON xHaNYMIMfCn
05-Nov-2025 15:59:25 374 1,061.50 XLON xHaNYMIMfCt
05-Nov-2025 15:59:25 374 1,061.50 XLON xHaNYMIMfC2
05-Nov-2025 15:56:56 167 1,061.00 XLON xHaNYMIMKyQ
05-Nov-2025 15:56:56 27 1,061.00 XLON xHaNYMIMKyS
05-Nov-2025 15:56:56 242 1,061.00 XLON xHaNYMIMK$0
05-Nov-2025 15:56:15 194 1,061.00 XLON xHaNYMIMLZL
05-Nov-2025 15:56:15 299 1,061.00 XLON xHaNYMIMLZR
05-Nov-2025 15:56:06 1,142 1,061.00 XLON xHaNYMIMLhf
05-Nov-2025 15:55:09 94 1,061.00 XLON xHaNYMIMIpT
05-Nov-2025 15:55:09 200 1,061.00 XLON xHaNYMIMIpV
05-Nov-2025 15:53:03 429 1,061.00 XLON xHaNYMIMHWe
05-Nov-2025 15:53:01 296 1,061.00 XLON xHaNYMIMHZ0
05-Nov-2025 15:53:01 1,501 1,061.00 XLON xHaNYMIMHZ2
05-Nov-2025 15:53:00 427 1,061.50 XLON xHaNYMIMHiM
05-Nov-2025 15:53:00 236 1,061.50 XLON xHaNYMIMHiR
05-Nov-2025 15:50:52 713 1,060.00 XLON xHaNYMIMVHi
05-Nov-2025 15:50:17 1,324 1,060.00 XLON xHaNYMIMSwr
05-Nov-2025 15:49:08 1,290 1,060.50 XLON xHaNYMIMTQo
05-Nov-2025 15:49:08 131 1,060.50 XLON xHaNYMIMTQq
05-Nov-2025 15:49:04 1,387 1,060.50 XLON xHaNYMIMQkK
05-Nov-2025 15:48:39 639 1,061.00 XLON xHaNYMIMQ0p
05-Nov-2025 15:48:39 848 1,060.50 XLON xHaNYMIMQ0x
05-Nov-2025 15:48:39 294 1,060.50 XLON xHaNYMIMQ03
05-Nov-2025 15:47:34 625 1,061.00 XLON xHaNYMIMOcW
05-Nov-2025 15:47:14 1,588 1,061.00 XLON xHaNYMIMOpq
05-Nov-2025 15:47:14 731 1,061.00 XLON xHaNYMIMOpy
05-Nov-2025 15:47:14 192 1,061.00 XLON xHaNYMIMOp@
05-Nov-2025 15:47:14 94 1,061.00 XLON xHaNYMIMOp2
05-Nov-2025 15:47:14 289 1,061.00 XLON xHaNYMIMOpN
05-Nov-2025 15:47:14 44 1,061.00 XLON xHaNYMIMOpP
05-Nov-2025 15:47:14 53 1,061.00 XLON xHaNYMIMOpU
05-Nov-2025 15:47:14 513 1,061.00 XLON xHaNYMIMOoW
05-Nov-2025 15:41:48 1,046 1,059.50 XLON xHaNYMIM2PH
05-Nov-2025 15:41:48 1,516 1,059.50 XLON xHaNYMIM2PQ
05-Nov-2025 15:40:00 359 1,060.00 XLON xHaNYMIM1$O
05-Nov-2025 15:40:00 939 1,060.00 XLON xHaNYMIM1@l
05-Nov-2025 15:38:46 495 1,060.00 XLON xHaNYMIMEQl
05-Nov-2025 15:38:27 821 1,060.00 XLON xHaNYMIMFvb
05-Nov-2025 15:38:27 580 1,060.00 XLON xHaNYMIMFvZ
05-Nov-2025 15:37:54 1,818 1,060.50 XLON xHaNYMIMCh7
05-Nov-2025 15:35:40 1,250 1,059.00 XLON xHaNYMIMAE8
05-Nov-2025 15:35:18 260 1,059.00 XLON xHaNYMIMBYL
05-Nov-2025 15:35:18 757 1,059.00 XLON xHaNYMIMBYN
05-Nov-2025 15:35:18 474 1,059.00 XLON xHaNYMIMBYP
05-Nov-2025 15:35:18 251 1,059.00 XLON xHaNYMIMBYQ
05-Nov-2025 15:34:03 283 1,058.00 XLON xHaNYMIM88E
05-Nov-2025 15:32:43 266 1,058.00 XLON xHaNYMINsz@
05-Nov-2025 15:32:43 679 1,058.00 XLON xHaNYMINsz0
05-Nov-2025 15:32:43 90 1,058.00 XLON xHaNYMINsz2
05-Nov-2025 15:32:43 1,184 1,058.00 XLON xHaNYMINszP
05-Nov-2025 15:32:43 655 1,058.00 XLON xHaNYMINszR
05-Nov-2025 15:32:21 377 1,058.50 XLON xHaNYMINsG4
05-Nov-2025 15:32:21 574 1,058.50 XLON xHaNYMINsGU
05-Nov-2025 15:32:21 130 1,058.50 XLON xHaNYMINsJb
05-Nov-2025 15:32:21 216 1,058.50 XLON xHaNYMINsJd
05-Nov-2025 15:32:21 56 1,058.50 XLON xHaNYMINsJf
05-Nov-2025 15:29:06 311 1,058.50 XLON xHaNYMINoAO
05-Nov-2025 15:29:00 223 1,058.50 XLON xHaNYMINoPu
05-Nov-2025 15:29:00 340 1,059.00 XLON xHaNYMINoPw
05-Nov-2025 15:29:00 759 1,059.50 XLON xHaNYMINoPG
05-Nov-2025 15:28:30 1,730 1,060.00 XLON xHaNYMINp1J
05-Nov-2025 15:25:56 220 1,059.50 XLON xHaNYMIN@80
05-Nov-2025 15:25:55 366 1,060.00 XLON xHaNYMIN@AZ
05-Nov-2025 15:25:38 837 1,060.50 XLON xHaNYMIN$d3
05-Nov-2025 15:25:38 1,759 1,060.50 XLON xHaNYMIN$dC
05-Nov-2025 15:25:28 52 1,061.00 XLON xHaNYMIN$nF
05-Nov-2025 15:25:28 195 1,061.00 XLON xHaNYMIN$nH
05-Nov-2025 15:25:28 330 1,061.00 XLON xHaNYMIN$nJ
05-Nov-2025 15:24:29 112 1,061.00 XLON xHaNYMINyGD
05-Nov-2025 15:24:29 805 1,061.00 XLON xHaNYMINyGH
05-Nov-2025 15:24:29 187 1,061.00 XLON xHaNYMINyGJ
05-Nov-2025 15:24:29 216 1,061.00 XLON xHaNYMINyGL
05-Nov-2025 15:24:29 670 1,061.00 XLON xHaNYMINyGN
05-Nov-2025 15:23:30 244 1,061.00 XLON xHaNYMINwkC
05-Nov-2025 15:23:16 85 1,061.00 XLON xHaNYMINw$K
05-Nov-2025 15:23:16 706 1,061.00 XLON xHaNYMINw$M
05-Nov-2025 15:23:16 231 1,061.00 XLON xHaNYMINw$O
05-Nov-2025 15:23:16 375 1,061.00 XLON xHaNYMINw$Q
05-Nov-2025 15:20:01 1,007 1,060.50 XLON xHaNYMINcPG
05-Nov-2025 15:20:00 1,832 1,061.00 XLON xHaNYMINcRg
05-Nov-2025 15:19:34 370 1,061.50 XLON xHaNYMINd2V
05-Nov-2025 15:19:34 171 1,061.50 XLON xHaNYMINdDX
05-Nov-2025 15:19:15 6 1,061.50 XLON xHaNYMINdR$
05-Nov-2025 15:19:15 188 1,061.50 XLON xHaNYMINdRz
05-Nov-2025 15:19:12 426 1,061.00 XLON xHaNYMINadI
05-Nov-2025 15:19:12 432 1,061.00 XLON xHaNYMINadO
05-Nov-2025 15:19:12 647 1,061.00 XLON xHaNYMINadQ
05-Nov-2025 15:19:12 466 1,061.00 XLON xHaNYMINadS
05-Nov-2025 15:19:12 754 1,061.00 XLON xHaNYMINadU
05-Nov-2025 15:19:12 805 1,061.00 XLON xHaNYMINacW
05-Nov-2025 15:19:12 398 1,061.00 XLON xHaNYMINacY
05-Nov-2025 15:15:01 183 1,060.00 XLON xHaNYMINk0w
05-Nov-2025 15:15:01 111 1,060.00 XLON xHaNYMINk0y
05-Nov-2025 15:14:39 515 1,060.00 XLON xHaNYMINlX$
05-Nov-2025 15:14:39 218 1,060.00 XLON xHaNYMINlX1
05-Nov-2025 15:14:39 710 1,060.00 XLON xHaNYMINlX3
05-Nov-2025 15:14:39 805 1,060.00 XLON xHaNYMINlX5
05-Nov-2025 15:14:39 115 1,060.00 XLON xHaNYMINlXx
05-Nov-2025 15:14:39 198 1,060.00 XLON xHaNYMINlXz
05-Nov-2025 15:13:31 245 1,060.00 XLON xHaNYMINi2F
05-Nov-2025 15:13:31 8 1,060.00 XLON xHaNYMINi2H
05-Nov-2025 15:13:31 797 1,060.00 XLON xHaNYMINi2U
05-Nov-2025 15:13:06 679 1,060.00 XLON xHaNYMINjYL
05-Nov-2025 15:13:02 307 1,060.00 XLON xHaNYMINjtL
05-Nov-2025 15:12:50 417 1,060.00 XLON xHaNYMINjxH
05-Nov-2025 15:12:50 222 1,060.00 XLON xHaNYMINjxJ
05-Nov-2025 15:12:40 240 1,060.00 XLON xHaNYMINj9F
05-Nov-2025 15:12:40 407 1,060.00 XLON xHaNYMINj9J
05-Nov-2025 15:11:28 456 1,059.50 XLON xHaNYMINhgt
05-Nov-2025 15:10:04 803 1,059.50 XLON xHaNYMINfpp
05-Nov-2025 15:10:01 383 1,060.00 XLON xHaNYMINf$9
05-Nov-2025 15:09:44 854 1,060.00 XLON xHaNYMINfGy
05-Nov-2025 15:08:59 663 1,060.00 XLON xHaNYMINMGt
05-Nov-2025 15:06:52 1,740 1,058.50 XLON xHaNYMINLGG
05-Nov-2025 15:05:27 1,943 1,058.00 XLON xHaNYMINJRz
05-Nov-2025 15:05:18 468 1,058.50 XLON xHaNYMINGlc
05-Nov-2025 15:05:18 477 1,058.50 XLON xHaNYMINGln
05-Nov-2025 15:05:18 731 1,058.50 XLON xHaNYMINGl0
05-Nov-2025 15:05:18 2,648 1,058.50 XLON xHaNYMINGl2
05-Nov-2025 15:05:09 385 1,058.50 XLON xHaNYMINGy4
05-Nov-2025 15:04:13 100 1,058.00 XLON xHaNYMINHTM
05-Nov-2025 15:04:13 401 1,058.00 XLON xHaNYMINHSv
05-Nov-2025 15:04:13 1,316 1,058.00 XLON xHaNYMINHS4
05-Nov-2025 15:04:13 92 1,058.00 XLON xHaNYMINHS6
05-Nov-2025 15:04:13 409 1,058.00 XLON xHaNYMINHSN
05-Nov-2025 15:01:27 440 1,057.00 XLON xHaNYMINQ8A
05-Nov-2025 15:01:27 1,142 1,057.00 XLON xHaNYMINQ8L
05-Nov-2025 15:00:22 413 1,057.00 XLON xHaNYMINOoO
05-Nov-2025 15:00:22 1,467 1,057.00 XLON xHaNYMINOoQ
05-Nov-2025 14:58:27 227 1,057.00 XLON xHaNYMIN7AG
05-Nov-2025 14:58:27 328 1,057.00 XLON xHaNYMIN7AI
05-Nov-2025 14:58:19 212 1,057.00 XLON xHaNYMIN7PQ
05-Nov-2025 14:58:19 145 1,057.00 XLON xHaNYMIN7PS
05-Nov-2025 14:58:19 15 1,057.00 XLON xHaNYMIN7PU
05-Nov-2025 14:58:19 1,142 1,056.50 XLON xHaNYMIN7Od
05-Nov-2025 14:57:37 86 1,057.00 XLON xHaNYMIN5Wq
05-Nov-2025 14:57:37 396 1,057.00 XLON xHaNYMIN5W2
05-Nov-2025 14:57:37 100 1,057.00 XLON xHaNYMIN5WG
05-Nov-2025 14:57:37 382 1,057.00 XLON xHaNYMIN5Ze
05-Nov-2025 14:57:37 90 1,057.00 XLON xHaNYMIN5Zk
05-Nov-2025 14:57:37 392 1,057.00 XLON xHaNYMIN5ZH
05-Nov-2025 14:57:37 494 1,057.00 XLON xHaNYMIN5ZT
05-Nov-2025 14:54:55 703 1,056.50 XLON xHaNYMINEYb
05-Nov-2025 14:54:55 39 1,056.50 XLON xHaNYMINEYd
05-Nov-2025 14:54:55 66 1,056.50 XLON xHaNYMINEYf
05-Nov-2025 14:54:55 48 1,056.50 XLON xHaNYMINEYh
05-Nov-2025 14:53:14 295 1,056.00 XLON xHaNYMINDav
05-Nov-2025 14:53:14 2,082 1,056.00 XLON xHaNYMINDaK
05-Nov-2025 14:53:14 319 1,056.00 XLON xHaNYMINDaM
05-Nov-2025 14:53:14 100 1,056.00 XLON xHaNYMINDaO
05-Nov-2025 14:53:14 654 1,056.00 XLON xHaNYMINDaQ
05-Nov-2025 14:53:14 705 1,056.00 XLON xHaNYMINDaS
05-Nov-2025 14:53:14 298 1,056.00 XLON xHaNYMINDaU
05-Nov-2025 14:53:14 311 1,056.00 XLON xHaNYMINDda
05-Nov-2025 14:53:14 275 1,056.00 XLON xHaNYMINDdc
05-Nov-2025 14:53:14 15 1,056.00 XLON xHaNYMINDde
05-Nov-2025 14:53:14 805 1,056.00 XLON xHaNYMINDdg
05-Nov-2025 14:53:14 145 1,056.00 XLON xHaNYMINDdY
05-Nov-2025 14:53:14 512 1,056.00 XLON xHaNYMINDdW
05-Nov-2025 14:53:14 631 1,055.50 XLON xHaNYMINDdo
05-Nov-2025 14:53:14 511 1,055.50 XLON xHaNYMINDds
05-Nov-2025 14:51:04 282 1,056.00 XLON xHaNYMIN843
05-Nov-2025 14:49:41 1,142 1,056.00 XLON xHaNYMIGs9h
05-Nov-2025 14:47:07 219 1,056.00 XLON xHaNYMIGoK9
05-Nov-2025 14:47:07 375 1,056.00 XLON xHaNYMIGoKK
05-Nov-2025 14:47:07 381 1,056.00 XLON xHaNYMIGoNW
05-Nov-2025 14:46:08 17 1,055.50 XLON xHaNYMIGm53
05-Nov-2025 14:46:08 210 1,055.50 XLON xHaNYMIGm5A
05-Nov-2025 14:45:39 963 1,055.50 XLON xHaNYMIGnz4
05-Nov-2025 14:45:39 202 1,055.50 XLON xHaNYMIGnz6
05-Nov-2025 14:45:32 2 1,055.50 XLON xHaNYMIGnDE
05-Nov-2025 14:45:28 724 1,055.50 XLON xHaNYMIGnHD
05-Nov-2025 14:45:06 533 1,055.00 XLON xHaNYMIG@uS
05-Nov-2025 14:41:36 506 1,053.50 XLON xHaNYMIGxA9
05-Nov-2025 14:41:32 700 1,054.00 XLON xHaNYMIGxPp
05-Nov-2025 14:41:32 1,155 1,054.00 XLON xHaNYMIGxP6
05-Nov-2025 14:40:39 1,079 1,054.50 XLON xHaNYMIGvxn
05-Nov-2025 14:40:14 683 1,055.00 XLON xHaNYMIGckh
05-Nov-2025 14:40:14 417 1,055.00 XLON xHaNYMIGckj
05-Nov-2025 14:40:14 652 1,055.00 XLON xHaNYMIGckl
05-Nov-2025 14:40:14 423 1,055.00 XLON xHaNYMIGck0
05-Nov-2025 14:40:14 511 1,055.00 XLON xHaNYMIGck2
05-Nov-2025 14:39:15 461 1,055.00 XLON xHaNYMIGd8e
05-Nov-2025 14:39:00 199 1,055.00 XLON xHaNYMIGaqn
05-Nov-2025 14:39:00 560 1,055.00 XLON xHaNYMIGaqp
05-Nov-2025 14:39:00 372 1,055.00 XLON xHaNYMIGaqz
05-Nov-2025 14:39:00 474 1,055.50 XLON xHaNYMIGaqQ
05-Nov-2025 14:39:00 357 1,055.50 XLON xHaNYMIGaqS
05-Nov-2025 14:39:00 560 1,055.50 XLON xHaNYMIGaqU
05-Nov-2025 14:39:00 259 1,055.50 XLON xHaNYMIGaqO
05-Nov-2025 14:39:00 898 1,055.50 XLON xHaNYMIGaqM
05-Nov-2025 14:39:00 650 1,055.50 XLON xHaNYMIGata
05-Nov-2025 14:39:00 512 1,055.50 XLON xHaNYMIGate
05-Nov-2025 14:39:00 298 1,055.50 XLON xHaNYMIGatW
05-Nov-2025 14:39:00 145 1,055.50 XLON xHaNYMIGatY
05-Nov-2025 14:39:00 293 1,055.50 XLON xHaNYMIGatz
05-Nov-2025 14:39:00 560 1,055.00 XLON xHaNYMIGat$
05-Nov-2025 14:39:00 227 1,055.00 XLON xHaNYMIGat7
05-Nov-2025 14:39:00 915 1,055.00 XLON xHaNYMIGat9
05-Nov-2025 14:38:34 99 1,055.50 XLON xHaNYMIGbWc
05-Nov-2025 14:38:34 650 1,055.50 XLON xHaNYMIGbWe
05-Nov-2025 14:36:22 7 1,055.00 XLON xHaNYMIGWo4
05-Nov-2025 14:36:22 606 1,055.00 XLON xHaNYMIGWoQ
05-Nov-2025 14:36:22 7 1,055.00 XLON xHaNYMIGWoS
05-Nov-2025 14:34:40 288 1,055.00 XLON xHaNYMIGl$d
05-Nov-2025 14:32:53 575 1,054.50 XLON xHaNYMIGgBF
05-Nov-2025 14:32:45 4 1,055.00 XLON xHaNYMIGgQs
05-Nov-2025 14:32:45 1,309 1,055.00 XLON xHaNYMIGgQu
05-Nov-2025 14:32:45 1,725 1,055.50 XLON xHaNYMIGhda
05-Nov-2025 14:32:45 64 1,055.50 XLON xHaNYMIGhdY
05-Nov-2025 14:32:22 432 1,056.00 XLON xHaNYMIGhIq
05-Nov-2025 14:32:22 298 1,056.00 XLON xHaNYMIGhIH
05-Nov-2025 14:32:22 210 1,056.00 XLON xHaNYMIGhTj
05-Nov-2025 14:32:22 184 1,056.00 XLON xHaNYMIGhTl
05-Nov-2025 14:32:22 160 1,056.00 XLON xHaNYMIGhTn
05-Nov-2025 14:32:22 575 1,056.00 XLON xHaNYMIGhTp
05-Nov-2025 14:32:22 86 1,056.00 XLON xHaNYMIGhTr
05-Nov-2025 14:31:35 243 1,055.50 XLON xHaNYMIGf6d
05-Nov-2025 14:31:35 593 1,055.50 XLON xHaNYMIGf6p
05-Nov-2025 14:31:35 369 1,055.50 XLON xHaNYMIGf6r
05-Nov-2025 14:31:35 369 1,055.50 XLON xHaNYMIGf6t
05-Nov-2025 14:29:51 638 1,054.50 XLON xHaNYMIGLen
05-Nov-2025 14:28:36 561 1,054.50 XLON xHaNYMIGJi9
05-Nov-2025 14:28:36 1,155 1,054.50 XLON xHaNYMIGJiR
05-Nov-2025 14:28:26 27 1,055.00 XLON xHaNYMIGJoV
05-Nov-2025 14:28:26 242 1,055.00 XLON xHaNYMIGJzb
05-Nov-2025 14:28:26 1,074 1,055.00 XLON xHaNYMIGJzd
05-Nov-2025 14:28:26 354 1,055.00 XLON xHaNYMIGJze
05-Nov-2025 14:28:26 160 1,055.00 XLON xHaNYMIGJzX
05-Nov-2025 14:28:26 175 1,055.00 XLON xHaNYMIGJzZ
05-Nov-2025 14:26:28 198 1,055.00 XLON xHaNYMIGUif
05-Nov-2025 14:26:28 7 1,055.00 XLON xHaNYMIGUig
05-Nov-2025 14:26:28 216 1,055.00 XLON xHaNYMIGUik
05-Nov-2025 14:26:28 1,074 1,055.00 XLON xHaNYMIGUim
05-Nov-2025 14:25:40 277 1,055.00 XLON xHaNYMIGVrb
05-Nov-2025 14:21:59 268 1,054.00 XLON xHaNYMIGOjg
05-Nov-2025 14:20:52 648 1,054.00 XLON xHaNYMIGP7Q
05-Nov-2025 14:20:24 1,480 1,054.50 XLON xHaNYMIG6g2
05-Nov-2025 14:20:23 133 1,055.00 XLON xHaNYMIG6rb
05-Nov-2025 14:20:23 1,074 1,055.00 XLON xHaNYMIG6rd
05-Nov-2025 14:20:23 300 1,055.00 XLON xHaNYMIG6rn
05-Nov-2025 14:18:44 551 1,055.00 XLON xHaNYMIG4x$
05-Nov-2025 14:18:20 526 1,055.00 XLON xHaNYMIG4SH
05-Nov-2025 14:18:16 526 1,055.00 XLON xHaNYMIG4OH
05-Nov-2025 14:18:16 560 1,055.00 XLON xHaNYMIG4OJ
05-Nov-2025 14:18:16 220 1,055.00 XLON xHaNYMIG4OL
05-Nov-2025 14:18:16 1,074 1,055.00 XLON xHaNYMIG4ON
05-Nov-2025 14:18:16 223 1,055.00 XLON xHaNYMIG4OV
05-Nov-2025 14:18:16 594 1,055.00 XLON xHaNYMIG4Rd
05-Nov-2025 14:18:16 244 1,055.00 XLON xHaNYMIG4Rf
05-Nov-2025 14:18:16 993 1,055.00 XLON xHaNYMIG4Rm
05-Nov-2025 14:18:16 149 1,055.00 XLON xHaNYMIG4Ro
05-Nov-2025 14:12:52 1,142 1,054.00 XLON xHaNYMIGFzK
05-Nov-2025 14:08:11 1,100 1,054.00 XLON xHaNYMIG9jp
05-Nov-2025 14:05:06 850 1,054.00 XLON xHaNYMIHqP@
05-Nov-2025 14:00:08 354 1,053.50 XLON xHaNYMIH@V8
05-Nov-2025 14:00:08 424 1,053.50 XLON xHaNYMIH@VA
05-Nov-2025 13:59:58 963 1,054.00 XLON xHaNYMIH$f@
05-Nov-2025 13:59:58 1,069 1,054.00 XLON xHaNYMIH$f0
05-Nov-2025 13:59:58 214 1,054.00 XLON xHaNYMIH$f2
05-Nov-2025 13:57:11 303 1,053.50 XLON xHaNYMIHwVV
05-Nov-2025 13:56:26 833 1,053.50 XLON xHaNYMIHxN9
05-Nov-2025 13:56:24 411 1,053.50 XLON xHaNYMIHxJY
05-Nov-2025 13:56:24 58 1,053.50 XLON xHaNYMIHxJn
05-Nov-2025 13:56:24 310 1,053.50 XLON xHaNYMIHxJp
05-Nov-2025 13:56:24 859 1,053.50 XLON xHaNYMIHxJr
05-Nov-2025 13:56:24 236 1,053.00 XLON xHaNYMIHxJu
05-Nov-2025 13:56:24 9 1,053.00 XLON xHaNYMIHxJw
05-Nov-2025 13:56:24 255 1,053.00 XLON xHaNYMIHxJy
05-Nov-2025 13:56:23 355 1,053.50 XLON xHaNYMIHxTi
05-Nov-2025 13:56:19 1,142 1,053.50 XLON xHaNYMIHxPZ
05-Nov-2025 13:49:13 329 1,054.00 XLON xHaNYMIHWcI
05-Nov-2025 13:39:07 356 1,054.00 XLON xHaNYMIHNfo
05-Nov-2025 13:39:01 246 1,054.00 XLON xHaNYMIHNny
05-Nov-2025 13:39:01 113 1,054.50 XLON xHaNYMIHNn@
05-Nov-2025 13:39:01 237 1,054.50 XLON xHaNYMIHNn0
05-Nov-2025 13:38:15 363 1,054.50 XLON xHaNYMIHKk1
05-Nov-2025 13:38:15 638 1,055.00 XLON xHaNYMIHKk4
05-Nov-2025 13:38:15 134 1,055.00 XLON xHaNYMIHKkB
05-Nov-2025 13:34:19 483 1,054.00 XLON xHaNYMIHHiZ
05-Nov-2025 13:34:19 803 1,054.50 XLON xHaNYMIHHi@
05-Nov-2025 13:34:19 198 1,055.50 XLON xHaNYMIHHiE
05-Nov-2025 13:34:18 1,832 1,055.00 XLON xHaNYMIHHiL
05-Nov-2025 13:34:18 7 1,055.50 XLON xHaNYMIHHla
05-Nov-2025 13:34:18 205 1,055.50 XLON xHaNYMIHHlY
05-Nov-2025 13:33:51 281 1,055.50 XLON xHaNYMIHHAA
05-Nov-2025 13:32:36 428 1,055.50 XLON xHaNYMIHVp$
05-Nov-2025 13:32:36 235 1,055.50 XLON xHaNYMIHVpz
05-Nov-2025 13:24:46 593 1,055.00 XLON xHaNYMIH4O6
05-Nov-2025 13:24:21 534 1,055.00 XLON xHaNYMIH5yq
05-Nov-2025 13:24:21 271 1,055.50 XLON xHaNYMIH5yL
05-Nov-2025 13:24:21 684 1,055.50 XLON xHaNYMIH5yR
05-Nov-2025 13:24:21 1,561 1,056.00 XLON xHaNYMIH5yV
05-Nov-2025 13:22:55 305 1,056.50 XLON xHaNYMIH2Uk
05-Nov-2025 13:22:55 837 1,056.50 XLON xHaNYMIH2Um
05-Nov-2025 13:20:57 305 1,056.50 XLON xHaNYMIH0Vq
05-Nov-2025 13:20:57 837 1,056.50 XLON xHaNYMIH0Vs
05-Nov-2025 13:11:36 219 1,056.00 XLON xHaNYMIH9L9
05-Nov-2025 13:11:36 595 1,056.00 XLON xHaNYMIH9LB
05-Nov-2025 13:10:41 1,859 1,056.50 XLON xHaNYMIIs9b
05-Nov-2025 13:09:46 273 1,057.00 XLON xHaNYMIItCU
05-Nov-2025 13:09:46 274 1,057.00 XLON xHaNYMIItFW
05-Nov-2025 13:07:24 321 1,057.50 XLON xHaNYMIIrTz
05-Nov-2025 13:07:24 500 1,057.00 XLON xHaNYMIIrT0
05-Nov-2025 13:07:20 1,012 1,057.50 XLON xHaNYMIIrOU
05-Nov-2025 13:07:20 130 1,057.50 XLON xHaNYMIIrRW
05-Nov-2025 13:04:18 6 1,057.00 XLON xHaNYMIImSD
05-Nov-2025 13:04:18 321 1,057.00 XLON xHaNYMIImSF
05-Nov-2025 12:54:55 733 1,057.00 XLON xHaNYMIIcWW
05-Nov-2025 12:54:55 92 1,057.00 XLON xHaNYMIIcXO
05-Nov-2025 12:54:55 332 1,057.00 XLON xHaNYMIIcXQ
05-Nov-2025 12:54:55 398 1,057.00 XLON xHaNYMIIcXS
05-Nov-2025 12:54:55 179 1,057.00 XLON xHaNYMIIcXU
05-Nov-2025 12:54:55 1,734 1,056.50 XLON xHaNYMIIcWc
05-Nov-2025 12:49:43 273 1,057.00 XLON xHaNYMIIZdm
05-Nov-2025 12:49:43 1,201 1,057.00 XLON xHaNYMIIZdo
05-Nov-2025 12:45:17 278 1,057.00 XLON xHaNYMIIllq
05-Nov-2025 12:45:16 422 1,057.00 XLON xHaNYMIIlk@
05-Nov-2025 12:45:16 1,398 1,057.00 XLON xHaNYMIIlk0
05-Nov-2025 12:45:11 172 1,057.50 XLON xHaNYMIIltr
05-Nov-2025 12:45:11 54 1,057.50 XLON xHaNYMIIltt
05-Nov-2025 12:44:38 260 1,057.50 XLON xHaNYMIIlML
05-Nov-2025 12:44:38 7 1,057.50 XLON xHaNYMIIlMN
05-Nov-2025 12:44:37 264 1,057.50 XLON xHaNYMIIlH4
05-Nov-2025 12:44:37 6 1,057.50 XLON xHaNYMIIlH6
05-Nov-2025 12:44:00 195 1,057.50 XLON xHaNYMIIi6u
05-Nov-2025 12:43:08 263 1,057.50 XLON xHaNYMIIj5Z
05-Nov-2025 12:43:08 260 1,057.50 XLON xHaNYMIIj5f
05-Nov-2025 12:43:07 205 1,057.50 XLON xHaNYMIIj5M
05-Nov-2025 12:43:07 586 1,057.50 XLON xHaNYMIIj5O
05-Nov-2025 12:43:07 1,142 1,057.50 XLON xHaNYMIIj4Y
05-Nov-2025 12:43:07 99 1,058.00 XLON xHaNYMIIj4j
05-Nov-2025 12:43:07 130 1,058.00 XLON xHaNYMIIj4l
05-Nov-2025 12:43:07 1,142 1,058.00 XLON xHaNYMIIj4y
05-Nov-2025 12:28:51 87 1,054.50 XLON xHaNYMIIVhq
05-Nov-2025 12:28:51 994 1,054.50 XLON xHaNYMIIVhs
05-Nov-2025 12:28:51 405 1,055.00 XLON xHaNYMIIVgi
05-Nov-2025 12:28:51 157 1,055.00 XLON xHaNYMIIVgk
05-Nov-2025 12:28:51 398 1,055.00 XLON xHaNYMIIVgm
05-Nov-2025 12:28:51 352 1,055.00 XLON xHaNYMIIVgo
05-Nov-2025 12:28:51 218 1,055.00 XLON xHaNYMIIVgq
05-Nov-2025 12:28:51 310 1,054.50 XLON xHaNYMIIVgs
05-Nov-2025 12:28:51 66 1,054.50 XLON xHaNYMIIVg$
05-Nov-2025 12:28:51 820 1,054.50 XLON xHaNYMIIVg1
05-Nov-2025 12:25:00 887 1,055.00 XLON xHaNYMIIQw$
05-Nov-2025 12:12:57 677 1,054.50 XLON xHaNYMII1wJ
05-Nov-2025 12:12:57 691 1,055.00 XLON xHaNYMII15b
05-Nov-2025 12:12:57 691 1,055.00 XLON xHaNYMII15z
05-Nov-2025 12:12:57 293 1,055.00 XLON xHaNYMII15H
05-Nov-2025 12:12:57 336 1,055.00 XLON xHaNYMII15J
05-Nov-2025 12:12:57 285 1,055.00 XLON xHaNYMII15L
05-Nov-2025 12:10:36 598 1,055.00 XLON xHaNYMIIFMM
05-Nov-2025 12:10:36 343 1,055.00 XLON xHaNYMIIFMO
05-Nov-2025 12:01:16 99 1,053.50 XLON xHaNYMIJoqp
05-Nov-2025 12:01:16 391 1,053.50 XLON xHaNYMIJoqr
05-Nov-2025 12:00:23 492 1,054.00 XLON xHaNYMIJpme
05-Nov-2025 12:00:01 1,024 1,054.50 XLON xHaNYMIJpIC
05-Nov-2025 11:59:16 600 1,055.00 XLON xHaNYMIJnbu
05-Nov-2025 11:59:16 337 1,055.00 XLON xHaNYMIJnbz
05-Nov-2025 11:59:16 257 1,054.50 XLON xHaNYMIJnbP
05-Nov-2025 11:59:16 620 1,054.50 XLON xHaNYMIJnbR
05-Nov-2025 11:55:48 1,379 1,055.00 XLON xHaNYMIJyBO
05-Nov-2025 11:53:50 872 1,055.00 XLON xHaNYMIJw6j
05-Nov-2025 11:53:50 1,387 1,055.50 XLON xHaNYMIJw6l
05-Nov-2025 11:53:50 107 1,055.50 XLON xHaNYMIJw6n
05-Nov-2025 11:53:50 453 1,055.50 XLON xHaNYMIJw6t
05-Nov-2025 11:46:11 289 1,055.00 XLON xHaNYMIJY64
05-Nov-2025 11:44:47 245 1,055.00 XLON xHaNYMIJWgQ
05-Nov-2025 11:44:38 145 1,055.00 XLON xHaNYMIJWuf
05-Nov-2025 11:44:38 666 1,055.00 XLON xHaNYMIJWul
05-Nov-2025 11:43:27 336 1,055.00 XLON xHaNYMIJXFQ
05-Nov-2025 11:43:27 358 1,055.00 XLON xHaNYMIJXFS
05-Nov-2025 11:43:27 398 1,055.00 XLON xHaNYMIJXFU
05-Nov-2025 11:43:27 772 1,055.00 XLON xHaNYMIJXEA
05-Nov-2025 11:43:27 338 1,054.50 XLON xHaNYMIJXEu
05-Nov-2025 11:30:00 548 1,054.50 XLON xHaNYMIJJ8B
05-Nov-2025 11:29:01 354 1,055.00 XLON xHaNYMIJGu$
05-Nov-2025 11:29:01 626 1,055.00 XLON xHaNYMIJGu1
05-Nov-2025 11:29:01 346 1,055.00 XLON xHaNYMIJGu7
05-Nov-2025 11:28:25 339 1,055.00 XLON xHaNYMIJGIy
05-Nov-2025 11:28:25 768 1,055.50 XLON xHaNYMIJGI@
05-Nov-2025 11:21:20 608 1,056.00 XLON xHaNYMIJQmV
05-Nov-2025 11:17:59 200 1,057.00 XLON xHaNYMIJPax
05-Nov-2025 11:17:45 357 1,057.50 XLON xHaNYMIJPjr
05-Nov-2025 11:17:26 272 1,057.50 XLON xHaNYMIJPoH
05-Nov-2025 11:17:26 452 1,058.00 XLON xHaNYMIJPoJ
05-Nov-2025 11:17:20 889 1,058.50 XLON xHaNYMIJP$B
05-Nov-2025 11:17:19 48 1,059.00 XLON xHaNYMIJP@e
05-Nov-2025 11:17:19 111 1,059.00 XLON xHaNYMIJP@g
05-Nov-2025 11:17:19 235 1,059.00 XLON xHaNYMIJP@i
05-Nov-2025 11:17:19 64 1,059.00 XLON xHaNYMIJP@k
05-Nov-2025 11:17:19 194 1,059.00 XLON xHaNYMIJP@m
05-Nov-2025 11:15:29 278 1,058.50 XLON xHaNYMIJ6UK
05-Nov-2025 11:15:29 880 1,058.50 XLON xHaNYMIJ6UR
05-Nov-2025 11:13:00 170 1,058.00 XLON xHaNYMIJ5c2
05-Nov-2025 11:13:00 110 1,058.00 XLON xHaNYMIJ5c6
05-Nov-2025 11:08:25 354 1,058.00 XLON xHaNYMIJ0GD
05-Nov-2025 11:08:25 1,377 1,057.50 XLON xHaNYMIJ0GI
05-Nov-2025 11:07:12 619 1,058.00 XLON xHaNYMIJ1Oa
05-Nov-2025 11:05:52 70 1,058.00 XLON xHaNYMIJEPN
05-Nov-2025 11:05:52 119 1,058.00 XLON xHaNYMIJEPP
05-Nov-2025 11:03:52 151 1,058.00 XLON xHaNYMIJCuR
05-Nov-2025 11:03:52 7 1,058.00 XLON xHaNYMIJCuT
05-Nov-2025 11:03:52 321 1,058.00 XLON xHaNYMIJCuV
05-Nov-2025 11:03:52 666 1,058.00 XLON xHaNYMIJCxX
05-Nov-2025 11:03:52 348 1,058.00 XLON xHaNYMIJCxp
05-Nov-2025 11:00:09 666 1,056.00 XLON xHaNYMIJB@R
05-Nov-2025 10:58:04 893 1,056.00 XLON xHaNYMIJ9Zi
05-Nov-2025 10:55:27 655 1,056.50 XLON xHaNYMICtzA
05-Nov-2025 10:55:27 363 1,056.50 XLON xHaNYMICtzC
05-Nov-2025 10:55:27 475 1,056.50 XLON xHaNYMICtzE
05-Nov-2025 10:55:27 17 1,056.50 XLON xHaNYMICtzG
05-Nov-2025 10:55:27 233 1,056.50 XLON xHaNYMICtzI
05-Nov-2025 10:55:27 194 1,056.50 XLON xHaNYMICtzK
05-Nov-2025 10:55:27 828 1,056.50 XLON xHaNYMICtzM
05-Nov-2025 10:55:27 172 1,056.50 XLON xHaNYMICtyh
05-Nov-2025 10:55:27 666 1,056.50 XLON xHaNYMICtyj
05-Nov-2025 10:55:27 425 1,056.00 XLON xHaNYMICtyp
05-Nov-2025 10:55:27 315 1,056.00 XLON xHaNYMICtyr
05-Nov-2025 10:54:46 633 1,056.50 XLON xHaNYMICqXs
05-Nov-2025 10:54:46 743 1,056.50 XLON xHaNYMICqX@
05-Nov-2025 10:54:20 9 1,056.50 XLON xHaNYMICq@S
05-Nov-2025 10:54:20 1,242 1,056.50 XLON xHaNYMICqvY
05-Nov-2025 10:54:20 17 1,056.50 XLON xHaNYMICqva
05-Nov-2025 10:54:20 550 1,056.50 XLON xHaNYMICqvc
05-Nov-2025 10:54:20 632 1,056.50 XLON xHaNYMICqvx
05-Nov-2025 10:54:20 747 1,056.00 XLON xHaNYMICqv1
05-Nov-2025 10:52:34 666 1,056.50 XLON xHaNYMICrG5
05-Nov-2025 10:52:34 404 1,056.50 XLON xHaNYMICrG7
05-Nov-2025 10:52:15 726 1,056.50 XLON xHaNYMICoWR
05-Nov-2025 10:52:15 746 1,056.50 XLON xHaNYMICoZX
05-Nov-2025 10:45:00 632 1,056.00 XLON xHaNYMICy2o
05-Nov-2025 10:44:59 383 1,056.00 XLON xHaNYMICyD8
05-Nov-2025 10:44:59 382 1,056.00 XLON xHaNYMICyDJ
05-Nov-2025 10:44:59 386 1,056.00 XLON xHaNYMICyCo
05-Nov-2025 10:35:30 65 1,055.50 XLON xHaNYMICd8e
05-Nov-2025 10:35:30 65 1,055.50 XLON xHaNYMICd8k
05-Nov-2025 10:25:55 264 1,054.50 XLON xHaNYMIClqi
05-Nov-2025 10:20:08 347 1,054.00 XLON xHaNYMICe@9
05-Nov-2025 10:18:25 56 1,054.00 XLON xHaNYMICfVC
05-Nov-2025 10:18:25 590 1,054.00 XLON xHaNYMICfVE
05-Nov-2025 10:18:24 1,607 1,054.00 XLON xHaNYMICfPp
05-Nov-2025 10:18:24 298 1,054.00 XLON xHaNYMICfPs
05-Nov-2025 10:12:59 152 1,052.50 XLON xHaNYMICI1p
05-Nov-2025 10:12:59 240 1,052.50 XLON xHaNYMICI1t
05-Nov-2025 10:12:50 194 1,052.50 XLON xHaNYMICIEJ
05-Nov-2025 10:12:50 58 1,052.50 XLON xHaNYMICIET
05-Nov-2025 10:12:50 275 1,052.50 XLON xHaNYMICIEV
05-Nov-2025 10:12:50 201 1,052.50 XLON xHaNYMICI9b
05-Nov-2025 10:12:50 1,316 1,052.50 XLON xHaNYMICI9X
05-Nov-2025 10:12:50 889 1,052.50 XLON xHaNYMICI9Z
05-Nov-2025 10:12:50 273 1,052.50 XLON xHaNYMICI9x
05-Nov-2025 10:12:50 143 1,052.50 XLON xHaNYMICI9t
05-Nov-2025 10:12:50 170 1,052.50 XLON xHaNYMICI9v
05-Nov-2025 10:12:50 800 1,052.00 XLON xHaNYMICI9$
05-Nov-2025 10:12:50 719 1,052.00 XLON xHaNYMICI97
05-Nov-2025 10:11:49 186 1,052.00 XLON xHaNYMICJ@h
05-Nov-2025 10:11:49 121 1,052.00 XLON xHaNYMICJ@j
05-Nov-2025 10:10:02 211 1,052.00 XLON xHaNYMICGQI
05-Nov-2025 10:06:41 72 1,052.00 XLON xHaNYMICVHi
05-Nov-2025 09:53:37 357 1,051.00 XLON xHaNYMIC2IH
05-Nov-2025 09:53:30 217 1,051.50 XLON xHaNYMIC3bh
05-Nov-2025 09:53:30 73 1,051.50 XLON xHaNYMIC3bj
05-Nov-2025 09:53:30 177 1,051.50 XLON xHaNYMIC3bl
05-Nov-2025 09:53:30 710 1,051.50 XLON xHaNYMIC3bn
05-Nov-2025 09:53:30 244 1,051.50 XLON xHaNYMIC3bp
05-Nov-2025 09:53:30 691 1,051.00 XLON xHaNYMIC3bv
05-Nov-2025 09:48:02 592 1,051.00 XLON xHaNYMICFpG
05-Nov-2025 09:48:02 923 1,051.00 XLON xHaNYMICFpM
05-Nov-2025 09:47:05 100 1,052.00 XLON xHaNYMICCea
05-Nov-2025 09:47:05 203 1,052.00 XLON xHaNYMICCec
05-Nov-2025 09:47:05 201 1,052.00 XLON xHaNYMICCee
05-Nov-2025 09:47:05 258 1,052.00 XLON xHaNYMICCei
05-Nov-2025 09:47:05 289 1,052.00 XLON xHaNYMICCeW
05-Nov-2025 09:47:05 337 1,052.00 XLON xHaNYMICCeY
05-Nov-2025 09:47:05 1,057 1,052.00 XLON xHaNYMICCfO
05-Nov-2025 09:47:05 215 1,052.00 XLON xHaNYMICCfQ
05-Nov-2025 09:47:05 395 1,052.00 XLON xHaNYMICCfS
05-Nov-2025 09:47:05 9 1,052.00 XLON xHaNYMICCfU
05-Nov-2025 09:47:05 80 1,052.00 XLON xHaNYMICCez
05-Nov-2025 09:47:05 138 1,052.00 XLON xHaNYMICCe$
05-Nov-2025 09:47:05 568 1,052.00 XLON xHaNYMICChb
05-Nov-2025 09:47:05 612 1,052.00 XLON xHaNYMICChZ
05-Nov-2025 09:47:05 585 1,051.50 XLON xHaNYMICChv
05-Nov-2025 09:35:24 232 1,051.50 XLON xHaNYMIDodx
05-Nov-2025 09:35:24 53 1,051.50 XLON xHaNYMIDodz
05-Nov-2025 09:34:04 73 1,051.50 XLON xHaNYMIDpfp
05-Nov-2025 09:34:04 170 1,051.50 XLON xHaNYMIDpfr
05-Nov-2025 09:34:04 178 1,051.50 XLON xHaNYMIDpft
05-Nov-2025 09:34:04 172 1,051.50 XLON xHaNYMIDpfv
05-Nov-2025 09:34:04 47 1,051.50 XLON xHaNYMIDpfx
05-Nov-2025 09:34:04 365 1,051.50 XLON xHaNYMIDpfz
05-Nov-2025 09:34:04 178 1,051.50 XLON xHaNYMIDpf$
05-Nov-2025 09:34:04 237 1,051.50 XLON xHaNYMIDpf1
05-Nov-2025 09:34:04 116 1,051.50 XLON xHaNYMIDpf5
05-Nov-2025 09:28:36 229 1,050.50 XLON xHaNYMID$N3
05-Nov-2025 09:28:18 314 1,051.00 XLON xHaNYMID$Qs
05-Nov-2025 09:28:14 16 1,051.00 XLON xHaNYMIDya8
05-Nov-2025 09:27:49 57 1,050.50 XLON xHaNYMIDyzQ
05-Nov-2025 09:27:49 715 1,050.50 XLON xHaNYMIDyyW
05-Nov-2025 09:25:01 568 1,051.50 XLON xHaNYMIDwTb
05-Nov-2025 09:25:01 73 1,051.50 XLON xHaNYMIDwTZ
05-Nov-2025 09:25:01 1,034 1,051.00 XLON xHaNYMIDwTe
05-Nov-2025 09:25:00 194 1,051.50 XLON xHaNYMIDwTC
05-Nov-2025 09:25:00 1,550 1,051.50 XLON xHaNYMIDwTR
05-Nov-2025 09:20:03 33 1,052.00 XLON xHaNYMIDdZa
05-Nov-2025 09:20:03 100 1,052.00 XLON xHaNYMIDdZc
05-Nov-2025 09:20:03 63 1,052.00 XLON xHaNYMIDdZe
05-Nov-2025 09:20:02 169 1,052.00 XLON xHaNYMIDdZo
05-Nov-2025 09:20:02 454 1,052.00 XLON xHaNYMIDdZq
05-Nov-2025 09:20:02 551 1,051.50 XLON xHaNYMIDdZw
05-Nov-2025 09:15:40 157 1,051.50 XLON xHaNYMIDZoO
05-Nov-2025 09:15:40 156 1,051.50 XLON xHaNYMIDZoQ
05-Nov-2025 09:15:40 700 1,051.00 XLON xHaNYMIDZoS
05-Nov-2025 09:15:40 540 1,051.00 XLON xHaNYMIDZzc
05-Nov-2025 09:10:01 206 1,051.50 XLON xHaNYMIDi5q
05-Nov-2025 09:10:01 344 1,052.00 XLON xHaNYMIDi5s
05-Nov-2025 09:10:00 346 1,052.50 XLON xHaNYMIDi4j
05-Nov-2025 09:10:00 788 1,052.50 XLON xHaNYMIDi4m
05-Nov-2025 09:09:49 526 1,053.00 XLON xHaNYMIDi8w
05-Nov-2025 09:05:45 230 1,053.00 XLON xHaNYMIDer6
05-Nov-2025 09:04:25 197 1,053.00 XLON xHaNYMIDf0G
05-Nov-2025 09:04:25 418 1,053.00 XLON xHaNYMIDf0T
05-Nov-2025 09:04:05 460 1,053.50 XLON xHaNYMIDfIa
05-Nov-2025 09:03:00 279 1,054.00 XLON xHaNYMIDNcU
05-Nov-2025 09:03:00 27 1,054.00 XLON xHaNYMIDNXY
05-Nov-2025 09:03:00 697 1,054.00 XLON xHaNYMIDNXf
05-Nov-2025 09:02:21 758 1,054.50 XLON xHaNYMIDNKD
05-Nov-2025 09:01:52 845 1,055.00 XLON xHaNYMIDK@p
05-Nov-2025 08:59:37 574 1,055.00 XLON xHaNYMIDIIR
05-Nov-2025 08:58:20 636 1,055.50 XLON xHaNYMIDGgq
05-Nov-2025 08:57:25 231 1,056.00 XLON xHaNYMIDHp6
05-Nov-2025 08:57:25 509 1,056.00 XLON xHaNYMIDHp8
05-Nov-2025 08:54:53 234 1,055.50 XLON xHaNYMIDVPf
05-Nov-2025 08:53:47 135 1,056.00 XLON xHaNYMIDSQW
05-Nov-2025 08:53:35 791 1,056.50 XLON xHaNYMIDTfh
05-Nov-2025 08:53:19 783 1,057.50 XLON xHaNYMIDTws
05-Nov-2025 08:53:19 4,090 1,057.50 XLON xHaNYMIDTwy
05-Nov-2025 08:53:19 100 1,057.50 XLON xHaNYMIDTw@
05-Nov-2025 08:53:19 443 1,057.50 XLON xHaNYMIDTwC
05-Nov-2025 08:53:19 118 1,057.50 XLON xHaNYMIDTwE
05-Nov-2025 08:53:19 90 1,057.50 XLON xHaNYMIDTwG
05-Nov-2025 08:53:19 454 1,057.50 XLON xHaNYMIDTwK
05-Nov-2025 08:53:19 467 1,057.00 XLON xHaNYMIDTwQ
05-Nov-2025 08:39:50 366 1,053.00 XLON xHaNYMIDFOa
05-Nov-2025 08:39:49 320 1,053.00 XLON xHaNYMIDFRd
05-Nov-2025 08:39:49 457 1,053.50 XLON xHaNYMIDFRf
05-Nov-2025 08:36:59 260 1,053.50 XLON xHaNYMIDABg
05-Nov-2025 08:35:56 326 1,054.00 XLON xHaNYMIDBAI
05-Nov-2025 08:35:44 467 1,054.50 XLON xHaNYMID8bd
05-Nov-2025 08:35:25 379 1,055.00 XLON xHaNYMID8ma
05-Nov-2025 08:35:25 305 1,055.00 XLON xHaNYMID8mc
05-Nov-2025 08:35:25 117 1,055.00 XLON xHaNYMID8mZ
05-Nov-2025 08:35:00 276 1,055.00 XLON xHaNYMID8IX
05-Nov-2025 08:34:59 271 1,055.00 XLON xHaNYMID8II
05-Nov-2025 08:34:59 278 1,055.00 XLON xHaNYMID8Td
05-Nov-2025 08:34:59 274 1,055.00 XLON xHaNYMID8Tk
05-Nov-2025 08:34:59 271 1,055.00 XLON xHaNYMID8Ty
05-Nov-2025 08:32:24 194 1,054.50 XLON xHaNYMIEttp
05-Nov-2025 08:32:24 525 1,054.50 XLON xHaNYMIEtt4
05-Nov-2025 08:32:24 1,929 1,054.50 XLON xHaNYMIEttK
05-Nov-2025 08:32:24 27 1,054.50 XLON xHaNYMIEttM
05-Nov-2025 08:32:24 29 1,054.50 XLON xHaNYMIEttO
05-Nov-2025 08:25:39 62 1,054.00 XLON xHaNYMIEn1r
05-Nov-2025 08:25:39 347 1,054.00 XLON xHaNYMIEn1t
05-Nov-2025 08:25:39 379 1,054.00 XLON xHaNYMIEn1v
05-Nov-2025 08:25:39 91 1,053.50 XLON xHaNYMIEn1$
05-Nov-2025 08:25:39 366 1,053.50 XLON xHaNYMIEn11
05-Nov-2025 08:24:21 42 1,054.50 XLON xHaNYMIE@9M
05-Nov-2025 08:24:21 100 1,054.50 XLON xHaNYMIE@9O
05-Nov-2025 08:24:21 53 1,054.50 XLON xHaNYMIE@9Q
05-Nov-2025 08:24:21 152 1,054.50 XLON xHaNYMIE@8q
05-Nov-2025 08:24:21 89 1,054.50 XLON xHaNYMIE@8s
05-Nov-2025 08:24:21 379 1,054.50 XLON xHaNYMIE@8u
05-Nov-2025 08:24:21 457 1,054.00 XLON xHaNYMIE@82
05-Nov-2025 08:23:41 103 1,054.50 XLON xHaNYMIE$gt
05-Nov-2025 08:23:41 750 1,054.50 XLON xHaNYMIE$gv
05-Nov-2025 08:20:21 666 1,053.00 XLON xHaNYMIEwYL
05-Nov-2025 08:17:38 284 1,052.50 XLON xHaNYMIEuCd
05-Nov-2025 08:17:36 224 1,053.00 XLON xHaNYMIEuF@
05-Nov-2025 08:17:36 511 1,053.50 XLON xHaNYMIEuF7
05-Nov-2025 08:17:36 728 1,054.00 XLON xHaNYMIEuFB
05-Nov-2025 08:15:45 350 1,053.00 XLON xHaNYMIEct8
05-Nov-2025 08:15:26 355 1,054.00 XLON xHaNYMIEc3y
05-Nov-2025 08:15:26 175 1,053.50 XLON xHaNYMIEc33
05-Nov-2025 08:15:26 602 1,054.00 XLON xHaNYMIEc35
05-Nov-2025 08:15:25 331 1,055.00 XLON xHaNYMIEc2b
05-Nov-2025 08:15:25 100 1,055.00 XLON xHaNYMIEc2d
05-Nov-2025 08:15:25 18 1,055.00 XLON xHaNYMIEc2f
05-Nov-2025 08:15:25 379 1,055.00 XLON xHaNYMIEc2h
05-Nov-2025 08:15:24 88 1,055.00 XLON xHaNYMIEcD9
05-Nov-2025 08:15:24 500 1,055.00 XLON xHaNYMIEcDB
05-Nov-2025 08:12:48 267 1,055.00 XLON xHaNYMIEa9f
05-Nov-2025 08:12:48 76 1,055.00 XLON xHaNYMIEa9j
05-Nov-2025 08:10:24 209 1,054.50 XLON xHaNYMIEYw@
05-Nov-2025 08:10:24 128 1,054.50 XLON xHaNYMIEYw5
05-Nov-2025 08:10:24 253 1,054.50 XLON xHaNYMIEYw7
05-Nov-2025 08:10:11 200 1,055.00 XLON xHaNYMIEY3a
05-Nov-2025 08:10:11 414 1,055.00 XLON xHaNYMIEY3Y
05-Nov-2025 08:10:09 388 1,056.50 XLON xHaNYMIEY2u
05-Nov-2025 08:10:09 171 1,056.50 XLON xHaNYMIEY2w
05-Nov-2025 08:10:09 376 1,056.50 XLON xHaNYMIEY20
05-Nov-2025 08:10:09 172 1,056.50 XLON xHaNYMIEY22
05-Nov-2025 08:10:09 53 1,056.50 XLON xHaNYMIEY2J
05-Nov-2025 08:10:09 173 1,056.00 XLON xHaNYMIEY2L
05-Nov-2025 08:10:09 100 1,056.00 XLON xHaNYMIEY2N
05-Nov-2025 08:10:09 338 1,056.00 XLON xHaNYMIEY2P
05-Nov-2025 08:10:09 777 1,056.00 XLON xHaNYMIEY2S
05-Nov-2025 08:10:08 201 1,057.00 XLON xHaNYMIEYCR
05-Nov-2025 08:10:08 290 1,057.00 XLON xHaNYMIEYFq
05-Nov-2025 08:10:08 365 1,057.00 XLON xHaNYMIEYFs
05-Nov-2025 08:10:08 175 1,057.00 XLON xHaNYMIEYFu
05-Nov-2025 08:10:08 100 1,057.00 XLON xHaNYMIEYFw
05-Nov-2025 08:10:08 139 1,056.50 XLON xHaNYMIEYF3
05-Nov-2025 08:10:08 318 1,056.50 XLON xHaNYMIEYF5
05-Nov-2025 08:07:50 150 1,052.50 XLON xHaNYMIEWFQ
05-Nov-2025 08:07:50 167 1,052.50 XLON xHaNYMIEWEX
05-Nov-2025 08:07:50 100 1,052.50 XLON xHaNYMIEWEZ
05-Nov-2025 08:07:50 99 1,052.00 XLON xHaNYMIEWEg
05-Nov-2025 08:07:50 358 1,052.00 XLON xHaNYMIEWEi
05-Nov-2025 08:04:14 240 1,052.50 XLON xHaNYMIEiw4
05-Nov-2025 08:04:14 400 1,053.00 XLON xHaNYMIEi5v
05-Nov-2025 08:04:14 914 1,053.50 XLON xHaNYMIEi5z
05-Nov-2025 08:04:14 68 1,055.00 XLON xHaNYMIEi5@
05-Nov-2025 08:04:14 100 1,055.00 XLON xHaNYMIEi50
05-Nov-2025 08:04:14 76 1,054.50 XLON xHaNYMIEi52
05-Nov-2025 08:04:14 312 1,054.50 XLON xHaNYMIEi54
05-Nov-2025 08:04:14 343 1,054.50 XLON xHaNYMIEi56
05-Nov-2025 08:04:14 167 1,054.50 XLON xHaNYMIEi58
05-Nov-2025 08:04:14 340 1,054.00 XLON xHaNYMIEi5A
05-Nov-2025 08:04:14 175 1,054.00 XLON xHaNYMIEi5C
05-Nov-2025 08:04:14 280 1,054.00 XLON xHaNYMIEi5J
05-Nov-2025 08:04:14 451 1,055.00 XLON xHaNYMIEi4a
05-Nov-2025 08:04:14 326 1,054.50 XLON xHaNYMIEi4Y
05-Nov-2025 08:02:20 1,114 1,053.50 XLON xHaNYMIEg32
05-Nov-2025 08:02:20 100 1,053.50 XLON xHaNYMIEg34
05-Nov-2025 08:02:20 843 1,053.00 XLON xHaNYMIEg3C
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBIBDBGSGDGUU
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Pearson
See all newsREG - Pearson PLC - Director/PDMR Shareholding
AnnouncementREG - Pearson PLC - Holding(s) in Company
AnnouncementREG - Pearson PLC - Committee Appointment
AnnouncementREG - UBS S&P500 ESG Elite - Net Asset Value(s)
AnnouncementREG - UBS S&P500 ESG Elite - Net Asset Value(s)
Announcement