REG - Pearson PLC - Transaction in Own Shares
07/11/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251107:nRSG5801Ga&default-theme=true
RNS Number : 5801G Pearson PLC 07 November 2025
Transaction in Own Shares
Pearson plc (the Company) announces today it has purchased the following
number of its ordinary shares of 25 pence each on the London Stock Exchange
through Citigroup Global Markets Limited.
Date of purchase: 06 November 2025
Aggregate number of ordinary shares of 25 pence each purchased: 696,588
Lowest price paid per share: 1,001.00p
Highest price paid per share: 1,051.00p
Average price paid per share: 1,017.13p
The Company will cancel the purchased shares.
These share purchases form part of the second £175 million tranche of the
Company's £350 million buyback programme, details of which were announced on
1 July 2025.
The table below contains detailed information of the individual trades made by
Citigroup Global Markets Limited as part of the second tranche of the buyback
programme.
Schedule of Purchases
Shares purchased: Pearson plc (ISIN: GB0006776081)
Date of purchases: 06 November 2025
Investment firm: Citigroup Global Markets Limited
Aggregate information
Venue Volume weighted average price Aggregated volume Lowest price per share Highest price per share
BATS 1,016.74 246,739 1,001.00 1,050.00
Chi-X 1,011.45 89,849 1,001.00 1,021.50
London Stock Exchange 1,018.81 360,000 1,001.00 1,051.00
Individual transactions:
Transaction Date Time Volume Price (GBp) Trading Venue Transaction Reference Number
06-Nov-2025 16:28:38 447 1,009.50 XLON xHaNYVdyQ22
06-Nov-2025 16:27:53 428 1,008.50 BATE xHaNYVdyRBa
06-Nov-2025 16:27:53 637 1,008.50 XLON xHaNYVdyRBY
06-Nov-2025 16:27:47 365 1,009.00 XLON xHaNYVdyRJf
06-Nov-2025 16:27:38 73 1,009.00 XLON xHaNYVdyOcm
06-Nov-2025 16:27:38 182 1,009.00 XLON xHaNYVdyOco
06-Nov-2025 16:27:38 597 1,009.00 XLON xHaNYVdyOcq
06-Nov-2025 16:27:38 208 1,009.00 XLON xHaNYVdyOcs
06-Nov-2025 16:27:38 500 1,009.00 XLON xHaNYVdyOcu
06-Nov-2025 16:27:38 249 1,009.00 XLON xHaNYVdyOcw
06-Nov-2025 16:27:38 61 1,009.00 XLON xHaNYVdyOcy
06-Nov-2025 16:27:12 1,943 1,008.50 BATE xHaNYVdyO8R
06-Nov-2025 16:27:06 258 1,009.00 CHIX xHaNYVdyOIn
06-Nov-2025 16:27:06 31 1,008.50 CHIX xHaNYVdyOIx
06-Nov-2025 16:27:06 533 1,008.50 XLON xHaNYVdyOIz
06-Nov-2025 16:27:06 100 1,008.50 CHIX xHaNYVdyOI$
06-Nov-2025 16:27:06 86 1,008.50 CHIX xHaNYVdyOI1
06-Nov-2025 16:27:06 1,216 1,009.00 XLON xHaNYVdyOI5
06-Nov-2025 16:27:06 500 1,008.50 BATE xHaNYVdyOI7
06-Nov-2025 16:27:06 312 1,009.00 CHIX xHaNYVdyOI9
06-Nov-2025 16:27:06 1,142 1,009.00 BATE xHaNYVdyOIB
06-Nov-2025 16:26:47 301 1,009.50 XLON xHaNYVdyPpE
06-Nov-2025 16:26:47 27 1,009.50 XLON xHaNYVdyPpG
06-Nov-2025 16:26:37 111 1,009.50 XLON xHaNYVdyP17
06-Nov-2025 16:26:37 219 1,009.50 XLON xHaNYVdyP19
06-Nov-2025 16:26:37 812 1,009.50 XLON xHaNYVdyP1D
06-Nov-2025 16:26:03 1,549 1,009.00 XLON xHaNYVdy66s
06-Nov-2025 16:26:03 109 1,009.50 XLON xHaNYVdy66x
06-Nov-2025 16:26:03 108 1,009.50 XLON xHaNYVdy66z
06-Nov-2025 16:25:59 55 1,009.50 XLON xHaNYVdy6Bc
06-Nov-2025 16:25:59 273 1,009.50 XLON xHaNYVdy6Bg
06-Nov-2025 16:25:53 302 1,009.50 XLON xHaNYVdy6Re
06-Nov-2025 16:25:53 41 1,009.50 XLON xHaNYVdy6Rj
06-Nov-2025 16:25:53 127 1,009.50 XLON xHaNYVdy6Rn
06-Nov-2025 16:25:32 240 1,009.00 BATE xHaNYVdy7uD
06-Nov-2025 16:25:32 22 1,009.00 BATE xHaNYVdy7uF
06-Nov-2025 16:25:32 22 1,009.00 BATE xHaNYVdy7uH
06-Nov-2025 16:25:32 38 1,009.00 BATE xHaNYVdy7xq
06-Nov-2025 16:25:32 1,064 1,009.00 BATE xHaNYVdy7xw
06-Nov-2025 16:25:32 662 1,009.00 BATE xHaNYVdy7xy
06-Nov-2025 16:25:32 433 1,009.00 BATE xHaNYVdy7x0
06-Nov-2025 16:25:32 5 1,009.00 BATE xHaNYVdy7x2
06-Nov-2025 16:25:32 12 1,009.00 BATE xHaNYVdy7x4
06-Nov-2025 16:25:32 517 1,009.00 BATE xHaNYVdy7x6
06-Nov-2025 16:25:31 28 1,008.50 CHIX xHaNYVdy747
06-Nov-2025 16:25:31 629 1,008.50 CHIX xHaNYVdy749
06-Nov-2025 16:25:31 883 1,008.50 CHIX xHaNYVdy74B
06-Nov-2025 16:25:31 1,488 1,008.50 XLON xHaNYVdy74D
06-Nov-2025 16:25:31 1,142 1,008.50 BATE xHaNYVdy74F
06-Nov-2025 16:25:27 33 1,009.00 XLON xHaNYVdy72a
06-Nov-2025 16:25:27 9 1,009.00 XLON xHaNYVdy72c
06-Nov-2025 16:25:27 239 1,009.00 XLON xHaNYVdy72W
06-Nov-2025 16:25:25 238 1,009.00 CHIX xHaNYVdy79S
06-Nov-2025 16:25:23 144 1,009.00 XLON xHaNYVdy7Bl
06-Nov-2025 16:25:23 136 1,009.00 XLON xHaNYVdy7Bn
06-Nov-2025 16:25:19 54 1,009.00 XLON xHaNYVdy7Nl
06-Nov-2025 16:25:19 236 1,009.00 XLON xHaNYVdy7Nn
06-Nov-2025 16:25:15 40 1,009.00 XLON xHaNYVdy7HS
06-Nov-2025 16:25:15 231 1,009.00 XLON xHaNYVdy7HU
06-Nov-2025 16:25:15 282 1,009.00 CHIX xHaNYVdy7Jq
06-Nov-2025 16:25:11 66 1,009.00 XLON xHaNYVdy7V0
06-Nov-2025 16:25:11 175 1,009.00 XLON xHaNYVdy7Vw
06-Nov-2025 16:25:11 54 1,009.00 XLON xHaNYVdy7Vy
06-Nov-2025 16:25:07 265 1,009.00 XLON xHaNYVdy4b9
06-Nov-2025 16:25:05 220 1,009.00 CHIX xHaNYVdy4ks
06-Nov-2025 16:25:03 304 1,009.00 XLON xHaNYVdy4eX
06-Nov-2025 16:24:59 235 1,009.00 XLON xHaNYVdy4oS
06-Nov-2025 16:24:55 255 1,009.00 XLON xHaNYVdy4xP
06-Nov-2025 16:24:49 241 1,009.00 XLON xHaNYVdy463
06-Nov-2025 16:24:45 81 1,009.00 XLON xHaNYVdy4FH
06-Nov-2025 16:24:45 173 1,009.00 XLON xHaNYVdy4FL
06-Nov-2025 16:24:39 130 1,009.00 XLON xHaNYVdy4TT
06-Nov-2025 16:24:39 106 1,009.00 XLON xHaNYVdy4TV
06-Nov-2025 16:24:35 253 1,009.00 XLON xHaNYVdy5YE
06-Nov-2025 16:24:29 121 1,009.00 XLON xHaNYVdy5eq
06-Nov-2025 16:24:29 107 1,009.00 XLON xHaNYVdy5es
06-Nov-2025 16:24:25 136 1,009.00 XLON xHaNYVdy5q$
06-Nov-2025 16:24:25 126 1,009.00 XLON xHaNYVdy5qz
06-Nov-2025 16:24:19 233 1,009.00 XLON xHaNYVdy5pO
06-Nov-2025 16:24:15 176 1,009.00 XLON xHaNYVdy5xR
06-Nov-2025 16:24:15 78 1,009.00 XLON xHaNYVdy5xT
06-Nov-2025 16:24:09 241 1,009.00 XLON xHaNYVdy50Q
06-Nov-2025 16:24:05 235 1,009.00 XLON xHaNYVdy5ND
06-Nov-2025 16:23:59 296 1,009.00 XLON xHaNYVdy5PU
06-Nov-2025 16:23:53 291 1,009.00 XLON xHaNYVdy2ZE
06-Nov-2025 16:23:47 282 1,009.00 XLON xHaNYVdy2g1
06-Nov-2025 16:23:41 141 1,009.00 XLON xHaNYVdy2zt
06-Nov-2025 16:23:41 174 1,009.00 XLON xHaNYVdy2zx
06-Nov-2025 16:23:35 264 1,009.00 XLON xHaNYVdy254
06-Nov-2025 16:23:15 505 1,008.50 BATE xHaNYVdy2Rt
06-Nov-2025 16:23:11 273 1,008.50 BATE xHaNYVdy3cb
06-Nov-2025 16:22:59 313 1,008.50 XLON xHaNYVdy3$b
06-Nov-2025 16:22:59 310 1,008.50 XLON xHaNYVdy3$c
06-Nov-2025 16:22:59 490 1,008.50 XLON xHaNYVdy3$e
06-Nov-2025 16:22:59 27 1,008.50 XLON xHaNYVdy3$g
06-Nov-2025 16:22:59 1 1,008.50 XLON xHaNYVdy3$k
06-Nov-2025 16:22:59 1,310 1,008.50 BATE xHaNYVdy3$r
06-Nov-2025 16:22:59 101 1,008.50 BATE xHaNYVdy3$t
06-Nov-2025 16:22:59 28 1,008.50 BATE xHaNYVdy3$v
06-Nov-2025 16:22:59 26 1,008.50 BATE xHaNYVdy3$x
06-Nov-2025 16:22:40 18 1,008.00 BATE xHaNYVdy3HK
06-Nov-2025 16:22:37 549 1,008.50 BATE xHaNYVdy3Is
06-Nov-2025 16:22:37 73 1,008.00 BATE xHaNYVdy3Iz
06-Nov-2025 16:22:37 433 1,008.50 BATE xHaNYVdy3II
06-Nov-2025 16:22:37 168 1,008.50 BATE xHaNYVdy3IK
06-Nov-2025 16:22:37 941 1,008.00 CHIX xHaNYVdy3IS
06-Nov-2025 16:22:37 1,717 1,008.00 XLON xHaNYVdy3IQ
06-Nov-2025 16:21:54 861 1,008.50 BATE xHaNYVdy0Is
06-Nov-2025 16:21:54 1,363 1,008.50 XLON xHaNYVdy0Iu
06-Nov-2025 16:21:54 358 1,008.50 CHIX xHaNYVdy0Iw
06-Nov-2025 16:21:54 118 1,009.00 BATE xHaNYVdy0I$
06-Nov-2025 16:21:54 76 1,009.00 BATE xHaNYVdy0I1
06-Nov-2025 16:20:56 62 1,008.50 BATE xHaNYVdyEyN
06-Nov-2025 16:20:56 149 1,008.50 BATE xHaNYVdyEyR
06-Nov-2025 16:20:56 289 1,008.50 CHIX xHaNYVdyEyT
06-Nov-2025 16:20:56 460 1,008.50 XLON xHaNYVdyEyP
06-Nov-2025 16:20:48 202 1,008.50 XLON xHaNYVdyE05
06-Nov-2025 16:20:35 226 1,009.00 BATE xHaNYVdyEPC
06-Nov-2025 16:20:35 246 1,009.00 XLON xHaNYVdyEPE
06-Nov-2025 16:20:33 277 1,009.50 BATE xHaNYVdyFab
06-Nov-2025 16:20:33 272 1,009.50 XLON xHaNYVdyFaZ
06-Nov-2025 16:20:22 300 1,010.00 XLON xHaNYVdyFro
06-Nov-2025 16:20:22 294 1,010.00 BATE xHaNYVdyFrq
06-Nov-2025 16:20:22 197 1,010.00 BATE xHaNYVdyFr5
06-Nov-2025 16:20:22 196 1,010.00 XLON xHaNYVdyFrB
06-Nov-2025 16:20:16 328 1,010.50 BATE xHaNYVdyFyo
06-Nov-2025 16:20:16 201 1,010.50 CHIX xHaNYVdyFyq
06-Nov-2025 16:20:16 34 1,010.50 CHIX xHaNYVdyFys
06-Nov-2025 16:20:16 325 1,010.50 XLON xHaNYVdyFym
06-Nov-2025 16:20:15 743 1,011.00 XLON xHaNYVdyF$P
06-Nov-2025 16:20:15 184 1,011.00 CHIX xHaNYVdyF$R
06-Nov-2025 16:20:15 750 1,011.00 BATE xHaNYVdyF$T
06-Nov-2025 16:20:15 395 1,011.00 CHIX xHaNYVdyF@e
06-Nov-2025 16:20:15 770 1,011.00 XLON xHaNYVdyF@p
06-Nov-2025 16:20:15 1,037 1,011.00 CHIX xHaNYVdyF@t
06-Nov-2025 16:20:15 1,889 1,011.00 BATE xHaNYVdyF@v
06-Nov-2025 16:20:15 1,138 1,011.00 XLON xHaNYVdyF@r
06-Nov-2025 16:20:14 124 1,011.50 BATE xHaNYVdyFxm
06-Nov-2025 16:20:14 126 1,011.50 BATE xHaNYVdyFxu
06-Nov-2025 16:20:13 156 1,011.50 XLON xHaNYVdyFwv
06-Nov-2025 16:20:13 107 1,011.50 XLON xHaNYVdyFwz
06-Nov-2025 16:20:08 278 1,011.50 BATE xHaNYVdyF3G
06-Nov-2025 16:20:07 283 1,011.50 XLON xHaNYVdyF2C
06-Nov-2025 16:20:02 233 1,011.50 BATE xHaNYVdyFJd
06-Nov-2025 16:20:01 239 1,011.50 XLON xHaNYVdyFJL
06-Nov-2025 16:19:56 224 1,011.50 BATE xHaNYVdyCcZ
06-Nov-2025 16:19:55 237 1,011.50 XLON xHaNYVdyCcJ
06-Nov-2025 16:19:50 106 1,011.50 BATE xHaNYVdyCeI
06-Nov-2025 16:19:50 86 1,011.50 BATE xHaNYVdyCeK
06-Nov-2025 16:19:50 38 1,011.50 BATE xHaNYVdyCeM
06-Nov-2025 16:19:49 225 1,011.50 XLON xHaNYVdyChp
06-Nov-2025 16:19:44 220 1,011.50 BATE xHaNYVdyCnE
06-Nov-2025 16:19:43 50 1,011.50 XLON xHaNYVdyCmt
06-Nov-2025 16:19:43 188 1,011.50 XLON xHaNYVdyCmv
06-Nov-2025 16:19:38 235 1,011.50 BATE xHaNYVdyC@U
06-Nov-2025 16:19:37 231 1,011.50 XLON xHaNYVdyCvN
06-Nov-2025 16:19:32 229 1,011.50 BATE xHaNYVdyC84
06-Nov-2025 16:19:31 240 1,011.50 XLON xHaNYVdyCBn
06-Nov-2025 16:19:26 200 1,011.50 BATE xHaNYVdyCHC
06-Nov-2025 16:19:26 17 1,011.50 BATE xHaNYVdyCHE
06-Nov-2025 16:19:25 223 1,011.50 XLON xHaNYVdyCHV
06-Nov-2025 16:19:20 134 1,011.50 BATE xHaNYVdyCRa
06-Nov-2025 16:19:20 104 1,011.50 BATE xHaNYVdyCRc
06-Nov-2025 16:19:19 165 1,011.50 XLON xHaNYVdyCRK
06-Nov-2025 16:19:19 68 1,011.50 XLON xHaNYVdyCRM
06-Nov-2025 16:19:14 216 1,011.50 BATE xHaNYVdyDWQ
06-Nov-2025 16:19:13 14 1,011.50 XLON xHaNYVdyDZi
06-Nov-2025 16:19:13 12 1,011.50 XLON xHaNYVdyDZk
06-Nov-2025 16:19:13 206 1,011.50 XLON xHaNYVdyDZm
06-Nov-2025 16:19:08 233 1,011.50 BATE xHaNYVdyDh@
06-Nov-2025 16:19:07 233 1,011.50 XLON xHaNYVdyDgv
06-Nov-2025 16:19:02 220 1,011.50 BATE xHaNYVdyDuF
06-Nov-2025 16:19:01 241 1,011.50 XLON xHaNYVdyDuR
06-Nov-2025 16:18:56 223 1,011.50 BATE xHaNYVdyD3@
06-Nov-2025 16:18:55 228 1,011.50 XLON xHaNYVdyD3T
06-Nov-2025 16:18:50 252 1,011.50 BATE xHaNYVdyDMM
06-Nov-2025 16:18:49 203 1,011.50 XLON xHaNYVdyDG0
06-Nov-2025 16:18:03 352 1,011.50 CHIX xHaNYVdyAPB
06-Nov-2025 16:18:03 1,279 1,011.50 BATE xHaNYVdyAPD
06-Nov-2025 16:18:03 543 1,011.50 BATE xHaNYVdyAOc
06-Nov-2025 16:18:03 1,813 1,011.50 XLON xHaNYVdyAOk
06-Nov-2025 16:18:03 1,142 1,011.50 BATE xHaNYVdyAOm
06-Nov-2025 16:18:03 395 1,011.50 CHIX xHaNYVdyAOo
06-Nov-2025 16:17:57 198 1,012.00 XLON xHaNYVdyBXI
06-Nov-2025 16:17:06 174 1,012.00 BATE xHaNYVdy8tv
06-Nov-2025 16:17:06 1,408 1,012.00 BATE xHaNYVdy8tz
06-Nov-2025 16:17:06 791 1,012.00 XLON xHaNYVdy8tr
06-Nov-2025 16:17:06 451 1,012.00 CHIX xHaNYVdy8tt
06-Nov-2025 16:16:46 224 1,012.00 BATE xHaNYVdy8Na
06-Nov-2025 16:16:46 789 1,012.00 CHIX xHaNYVdy8Ni
06-Nov-2025 16:16:46 1,142 1,012.00 BATE xHaNYVdy8Nk
06-Nov-2025 16:16:46 513 1,012.00 XLON xHaNYVdy8Nm
06-Nov-2025 16:16:46 1,287 1,012.00 XLON xHaNYVdy8No
06-Nov-2025 16:16:45 22 1,012.50 XLON xHaNYVdy8Ma
06-Nov-2025 16:16:45 61 1,012.50 XLON xHaNYVdy8Mc
06-Nov-2025 16:16:45 128 1,012.50 XLON xHaNYVdy8MW
06-Nov-2025 16:16:45 24 1,012.50 XLON xHaNYVdy8MY
06-Nov-2025 16:16:39 237 1,012.50 XLON xHaNYVdy8Ou
06-Nov-2025 16:16:33 226 1,012.50 XLON xHaNYVdy9kG
06-Nov-2025 16:16:27 235 1,012.50 XLON xHaNYVdy9qM
06-Nov-2025 16:16:21 228 1,012.50 XLON xHaNYVdy9of
06-Nov-2025 16:16:15 274 1,012.50 XLON xHaNYVdy9@1
06-Nov-2025 16:15:11 294 1,012.00 CHIX xHaNYVdztd0
06-Nov-2025 16:15:09 400 1,012.00 CHIX xHaNYVdztWt
06-Nov-2025 16:15:09 334 1,012.00 BATE xHaNYVdztWv
06-Nov-2025 16:15:09 332 1,012.00 XLON xHaNYVdztWr
06-Nov-2025 16:14:52 618 1,012.50 BATE xHaNYVdzt4R
06-Nov-2025 16:14:52 759 1,012.50 XLON xHaNYVdzt7Z
06-Nov-2025 16:14:52 384 1,012.50 CHIX xHaNYVdzt7j
06-Nov-2025 16:14:52 1,935 1,012.50 XLON xHaNYVdzt7r
06-Nov-2025 16:14:52 1,134 1,012.50 CHIX xHaNYVdzt7t
06-Nov-2025 16:14:52 1,849 1,012.50 BATE xHaNYVdzt7v
06-Nov-2025 16:14:52 205 1,013.00 BATE xHaNYVdzt7I
06-Nov-2025 16:14:49 215 1,013.00 XLON xHaNYVdzt0o
06-Nov-2025 16:14:46 16 1,013.00 BATE xHaNYVdztDD
06-Nov-2025 16:14:46 185 1,013.00 BATE xHaNYVdztDF
06-Nov-2025 16:14:43 207 1,013.00 XLON xHaNYVdztF2
06-Nov-2025 16:14:40 55 1,013.00 BATE xHaNYVdztKv
06-Nov-2025 16:14:40 147 1,013.00 BATE xHaNYVdztKx
06-Nov-2025 16:14:37 205 1,013.00 XLON xHaNYVdztGp
06-Nov-2025 16:14:34 4 1,013.00 BATE xHaNYVdztQm
06-Nov-2025 16:14:34 206 1,013.00 BATE xHaNYVdztQo
06-Nov-2025 16:14:31 215 1,013.00 XLON xHaNYVdzqb5
06-Nov-2025 16:14:28 202 1,013.00 BATE xHaNYVdzqcG
06-Nov-2025 16:14:25 126 1,013.00 XLON xHaNYVdzqjh
06-Nov-2025 16:14:25 36 1,013.00 XLON xHaNYVdzqjl
06-Nov-2025 16:14:25 41 1,013.00 XLON xHaNYVdzqjn
06-Nov-2025 16:14:22 201 1,013.00 BATE xHaNYVdzqkT
06-Nov-2025 16:14:19 151 1,013.00 XLON xHaNYVdzqhE
06-Nov-2025 16:14:19 66 1,013.00 XLON xHaNYVdzqhI
06-Nov-2025 16:14:16 201 1,013.00 BATE xHaNYVdzqs1
06-Nov-2025 16:14:13 212 1,013.00 XLON xHaNYVdzqpH
06-Nov-2025 16:14:10 8 1,013.00 BATE xHaNYVdzq$P
06-Nov-2025 16:14:10 151 1,013.00 BATE xHaNYVdzq$R
06-Nov-2025 16:14:10 47 1,013.00 BATE xHaNYVdzq$T
06-Nov-2025 16:14:07 3 1,013.00 XLON xHaNYVdzqwj
06-Nov-2025 16:14:07 200 1,013.00 XLON xHaNYVdzqwl
06-Nov-2025 16:14:04 12 1,013.00 BATE xHaNYVdzqF6
06-Nov-2025 16:14:04 192 1,013.00 BATE xHaNYVdzqFA
06-Nov-2025 16:14:01 41 1,013.00 XLON xHaNYVdzqBe
06-Nov-2025 16:14:01 24 1,013.00 XLON xHaNYVdzqBm
06-Nov-2025 16:14:01 99 1,013.00 XLON xHaNYVdzqBa
06-Nov-2025 16:14:01 45 1,013.00 XLON xHaNYVdzqBc
06-Nov-2025 16:13:58 205 1,013.00 BATE xHaNYVdzqGz
06-Nov-2025 16:13:55 207 1,013.00 XLON xHaNYVdzqT2
06-Nov-2025 16:13:52 205 1,013.00 BATE xHaNYVdzqP4
06-Nov-2025 16:13:49 18 1,013.00 XLON xHaNYVdzrbl
06-Nov-2025 16:13:49 108 1,013.00 XLON xHaNYVdzrbn
06-Nov-2025 16:13:49 83 1,013.00 XLON xHaNYVdzrbp
06-Nov-2025 16:13:46 200 1,013.00 BATE xHaNYVdzrXB
06-Nov-2025 16:13:43 208 1,013.00 XLON xHaNYVdzrjb
06-Nov-2025 16:13:40 199 1,013.00 BATE xHaNYVdzrf8
06-Nov-2025 16:13:37 189 1,013.00 XLON xHaNYVdzrgt
06-Nov-2025 16:13:37 56 1,013.00 XLON xHaNYVdzrgx
06-Nov-2025 16:12:18 852 1,013.00 XLON xHaNYVdzoVH
06-Nov-2025 16:12:18 781 1,013.00 BATE xHaNYVdzoVQ
06-Nov-2025 16:12:18 425 1,013.00 CHIX xHaNYVdzoUZ
06-Nov-2025 16:12:18 1,832 1,013.00 XLON xHaNYVdzoUe
06-Nov-2025 16:12:18 1,877 1,013.00 BATE xHaNYVdzoUg
06-Nov-2025 16:12:18 1,159 1,013.00 CHIX xHaNYVdzoUi
06-Nov-2025 16:12:16 207 1,013.50 BATE xHaNYVdzoRJ
06-Nov-2025 16:12:11 204 1,013.50 BATE xHaNYVdzpcF
06-Nov-2025 16:12:04 198 1,013.50 BATE xHaNYVdzpod
06-Nov-2025 16:11:58 203 1,013.50 BATE xHaNYVdzp6y
06-Nov-2025 16:11:52 198 1,013.50 BATE xHaNYVdzpCd
06-Nov-2025 16:11:52 12 1,013.50 BATE xHaNYVdzpCe
06-Nov-2025 16:11:46 209 1,013.50 BATE xHaNYVdzpAb
06-Nov-2025 16:11:41 502 1,013.50 BATE xHaNYVdzpNJ
06-Nov-2025 16:11:41 620 1,013.50 BATE xHaNYVdzpNL
06-Nov-2025 16:11:37 623 1,013.50 CHIX xHaNYVdzpTq
06-Nov-2025 16:11:37 487 1,013.50 XLON xHaNYVdzpTo
06-Nov-2025 16:11:37 670 1,014.00 XLON xHaNYVdzpTO
06-Nov-2025 16:11:37 913 1,014.00 XLON xHaNYVdzpTQ
06-Nov-2025 16:11:37 14 1,014.00 XLON xHaNYVdzpTU
06-Nov-2025 16:10:43 1,059 1,013.50 XLON xHaNYVdznWb
06-Nov-2025 16:10:43 349 1,013.50 CHIX xHaNYVdznWd
06-Nov-2025 16:10:43 383 1,013.50 BATE xHaNYVdznWf
06-Nov-2025 16:10:43 24 1,013.50 XLON xHaNYVdznW0
06-Nov-2025 16:10:43 181 1,013.50 XLON xHaNYVdznW5
06-Nov-2025 16:10:37 216 1,013.50 XLON xHaNYVdzngm
06-Nov-2025 16:10:31 205 1,013.50 XLON xHaNYVdzn$5
06-Nov-2025 16:10:25 214 1,013.50 XLON xHaNYVdzn6L
06-Nov-2025 16:10:19 211 1,013.50 XLON xHaNYVdznCz
06-Nov-2025 16:10:13 225 1,013.50 XLON xHaNYVdznL7
06-Nov-2025 16:09:37 842 1,013.50 XLON xHaNYVdz@2y
06-Nov-2025 16:09:37 2,829 1,013.50 BATE xHaNYVdz@2@
06-Nov-2025 16:09:37 56 1,013.50 CHIX xHaNYVdz@20
06-Nov-2025 16:09:37 908 1,013.50 CHIX xHaNYVdz@22
06-Nov-2025 16:09:33 1,770 1,014.00 BATE xHaNYVdz@LJ
06-Nov-2025 16:09:33 443 1,014.00 XLON xHaNYVdz@LR
06-Nov-2025 16:09:33 178 1,014.00 XLON xHaNYVdz@LT
06-Nov-2025 16:09:33 605 1,014.00 BATE xHaNYVdz@Kf
06-Nov-2025 16:09:27 229 1,014.50 XLON xHaNYVdz@Sa
06-Nov-2025 16:09:21 145 1,014.50 XLON xHaNYVdz$XT
06-Nov-2025 16:09:21 76 1,014.50 XLON xHaNYVdz$XV
06-Nov-2025 16:09:15 232 1,014.50 XLON xHaNYVdz$k0
06-Nov-2025 16:08:57 627 1,014.00 BATE xHaNYVdz$9C
06-Nov-2025 16:08:54 365 1,014.50 XLON xHaNYVdz$Ga
06-Nov-2025 16:08:54 913 1,014.50 XLON xHaNYVdz$Gc
06-Nov-2025 16:08:54 300 1,014.50 XLON xHaNYVdz$Ge
06-Nov-2025 16:08:54 214 1,014.50 XLON xHaNYVdz$Gg
06-Nov-2025 16:08:54 131 1,014.50 XLON xHaNYVdz$Gk
06-Nov-2025 16:08:54 327 1,014.50 XLON xHaNYVdz$GW
06-Nov-2025 16:08:54 22 1,014.50 XLON xHaNYVdz$GY
06-Nov-2025 16:08:54 144 1,014.50 XLON xHaNYVdz$HU
06-Nov-2025 16:08:54 778 1,014.00 CHIX xHaNYVdz$Gs
06-Nov-2025 16:08:05 5 1,014.00 XLON xHaNYVdzzbH
06-Nov-2025 16:08:05 220 1,014.00 XLON xHaNYVdzzbJ
06-Nov-2025 16:07:59 205 1,014.00 XLON xHaNYVdzzgb
06-Nov-2025 16:07:54 257 1,014.00 XLON xHaNYVdzzzu
06-Nov-2025 16:07:54 619 1,014.00 XLON xHaNYVdzzz@
06-Nov-2025 16:07:54 965 1,014.00 XLON xHaNYVdzzz4
06-Nov-2025 16:07:54 678 1,014.00 BATE xHaNYVdzzz6
06-Nov-2025 16:07:54 23 1,014.00 BATE xHaNYVdzzzU
06-Nov-2025 16:07:54 195 1,014.00 BATE xHaNYVdzzyh
06-Nov-2025 16:07:48 102 1,014.00 BATE xHaNYVdzzxB
06-Nov-2025 16:07:48 109 1,014.00 BATE xHaNYVdzzxD
06-Nov-2025 16:07:42 7 1,014.00 BATE xHaNYVdzzCa
06-Nov-2025 16:07:42 223 1,014.00 BATE xHaNYVdzzCc
06-Nov-2025 16:07:36 195 1,014.00 BATE xHaNYVdzzM5
06-Nov-2025 16:07:36 4 1,014.00 BATE xHaNYVdzzM7
06-Nov-2025 16:07:36 9 1,014.00 BATE xHaNYVdzzM9
06-Nov-2025 16:07:04 1,111 1,013.50 CHIX xHaNYVdzw0k
06-Nov-2025 16:07:00 1,741 1,014.00 BATE xHaNYVdzwE4
06-Nov-2025 16:07:00 522 1,014.00 BATE xHaNYVdzwE6
06-Nov-2025 16:07:00 522 1,014.00 BATE xHaNYVdzwEC
06-Nov-2025 16:07:00 548 1,014.00 BATE xHaNYVdzwEE
06-Nov-2025 16:06:55 232 1,014.00 XLON xHaNYVdzwK@
06-Nov-2025 16:06:55 913 1,014.00 XLON xHaNYVdzwK0
06-Nov-2025 16:06:55 1,259 1,014.00 BATE xHaNYVdzwK5
06-Nov-2025 16:06:55 83 1,014.00 BATE xHaNYVdzwK7
06-Nov-2025 16:06:55 980 1,014.00 XLON xHaNYVdzwKJ
06-Nov-2025 16:06:55 111 1,014.00 XLON xHaNYVdzwKL
06-Nov-2025 16:06:55 277 1,014.00 BATE xHaNYVdzwKR
06-Nov-2025 16:06:55 229 1,014.00 XLON xHaNYVdzwNX
06-Nov-2025 16:06:55 274 1,014.00 BATE xHaNYVdzwNp
06-Nov-2025 16:06:55 225 1,014.00 XLON xHaNYVdzwNk
06-Nov-2025 16:06:55 31 1,014.00 XLON xHaNYVdzwNU
06-Nov-2025 16:06:55 231 1,014.00 XLON xHaNYVdzwMe
06-Nov-2025 16:06:55 276 1,014.00 BATE xHaNYVdzwMj
06-Nov-2025 16:06:54 813 1,014.00 XLON xHaNYVdzwHa
06-Nov-2025 16:06:54 240 1,014.00 BATE xHaNYVdzwHl
06-Nov-2025 16:06:54 496 1,014.00 XLON xHaNYVdzwHr
06-Nov-2025 16:06:54 766 1,014.00 XLON xHaNYVdzwHt
06-Nov-2025 16:05:27 328 1,011.00 CHIX xHaNYVdzuIM
06-Nov-2025 16:04:54 1,597 1,011.00 BATE xHaNYVdzvEo
06-Nov-2025 16:04:54 730 1,011.00 CHIX xHaNYVdzvEq
06-Nov-2025 16:04:51 198 1,011.50 XLON xHaNYVdzvBU
06-Nov-2025 16:04:34 325 1,011.50 XLON xHaNYVdzcYm
06-Nov-2025 16:04:34 219 1,011.50 XLON xHaNYVdzcYo
06-Nov-2025 16:04:34 30 1,011.50 XLON xHaNYVdzcYq
06-Nov-2025 16:04:34 464 1,011.50 XLON xHaNYVdzcYs
06-Nov-2025 16:04:34 6 1,011.50 XLON xHaNYVdzcYy
06-Nov-2025 16:03:50 1,651 1,011.00 BATE xHaNYVdzdfo
06-Nov-2025 16:03:50 172 1,011.00 CHIX xHaNYVdzdfq
06-Nov-2025 16:03:50 725 1,011.00 CHIX xHaNYVdzdf$
06-Nov-2025 16:03:50 1,402 1,011.00 BATE xHaNYVdzdf1
06-Nov-2025 16:03:50 362 1,011.00 XLON xHaNYVdzdf3
06-Nov-2025 16:03:50 1,068 1,011.00 XLON xHaNYVdzdf5
06-Nov-2025 16:02:51 448 1,011.00 BATE xHaNYVdzaLr
06-Nov-2025 16:02:51 626 1,010.50 XLON xHaNYVdzaLw
06-Nov-2025 16:02:51 394 1,011.00 BATE xHaNYVdzaL3
06-Nov-2025 16:02:42 793 1,011.00 CHIX xHaNYVdzaTW
06-Nov-2025 16:02:42 355 1,011.00 XLON xHaNYVdzaTY
06-Nov-2025 16:02:42 817 1,011.00 XLON xHaNYVdzaTa
06-Nov-2025 16:01:34 1,136 1,011.00 BATE xHaNYVdzY8M
06-Nov-2025 16:01:20 954 1,011.00 XLON xHaNYVdzYVR
06-Nov-2025 16:01:15 511 1,011.00 CHIX xHaNYVdzZbl
06-Nov-2025 16:00:35 395 1,011.00 XLON xHaNYVdzWc4
06-Nov-2025 16:00:11 379 1,011.00 BATE xHaNYVdzWAy
06-Nov-2025 16:00:07 956 1,011.00 XLON xHaNYVdzWIH
06-Nov-2025 16:00:07 1,775 1,011.00 XLON xHaNYVdzWIK
06-Nov-2025 16:00:07 295 1,011.00 CHIX xHaNYVdzWIM
06-Nov-2025 15:59:53 141 1,011.50 XLON xHaNYVdzXmT
06-Nov-2025 15:59:53 380 1,011.50 XLON xHaNYVdzXmV
06-Nov-2025 15:59:14 500 1,011.50 XLON xHaNYVdzkgE
06-Nov-2025 15:59:14 500 1,011.50 BATE xHaNYVdzkgG
06-Nov-2025 15:59:14 391 1,011.50 CHIX xHaNYVdzkgI
06-Nov-2025 15:59:13 1,142 1,012.00 XLON xHaNYVdzkgO
06-Nov-2025 15:59:13 1,142 1,012.00 BATE xHaNYVdzkgQ
06-Nov-2025 15:59:13 766 1,012.00 CHIX xHaNYVdzkgS
06-Nov-2025 15:59:13 1,870 1,012.50 BATE xHaNYVdzkgU
06-Nov-2025 15:59:13 120 1,012.50 BATE xHaNYVdzkrW
06-Nov-2025 15:59:13 649 1,012.50 XLON xHaNYVdzkrb
06-Nov-2025 15:59:13 1,749 1,012.50 CHIX xHaNYVdzkrj
06-Nov-2025 15:59:07 49 1,012.50 CHIX xHaNYVdzky2
06-Nov-2025 15:59:07 178 1,012.50 CHIX xHaNYVdzky4
06-Nov-2025 15:59:07 87 1,012.50 CHIX xHaNYVdzkyH
06-Nov-2025 15:59:07 116 1,012.50 CHIX xHaNYVdzkyL
06-Nov-2025 15:58:38 167 1,012.00 XLON xHaNYVdzlaA
06-Nov-2025 15:57:55 358 1,011.50 CHIX xHaNYVdzlQV
06-Nov-2025 15:57:55 241 1,011.50 XLON xHaNYVdzib0
06-Nov-2025 15:57:47 413 1,011.50 BATE xHaNYVdziZL
06-Nov-2025 15:57:47 513 1,011.50 BATE xHaNYVdziZN
06-Nov-2025 15:57:10 345 1,011.50 CHIX xHaNYVdziCV
06-Nov-2025 15:56:56 1,030 1,011.50 BATE xHaNYVdzjde
06-Nov-2025 15:56:56 89 1,011.50 XLON xHaNYVdzjdu
06-Nov-2025 15:56:56 260 1,011.50 XLON xHaNYVdzjdG
06-Nov-2025 15:56:56 39 1,011.50 XLON xHaNYVdzjdI
06-Nov-2025 15:56:56 302 1,011.50 XLON xHaNYVdzjd2
06-Nov-2025 15:56:56 221 1,011.50 XLON xHaNYVdzjd4
06-Nov-2025 15:56:56 913 1,011.50 XLON xHaNYVdzjd6
06-Nov-2025 15:56:56 221 1,011.50 XLON xHaNYVdzjd8
06-Nov-2025 15:56:56 68 1,011.50 XLON xHaNYVdzjdC
06-Nov-2025 15:56:56 68 1,011.50 XLON xHaNYVdzjdE
06-Nov-2025 15:55:32 1,769 1,011.00 XLON xHaNYVdzhcR
06-Nov-2025 15:54:11 964 1,010.50 XLON xHaNYVdzftq
06-Nov-2025 15:54:11 1,076 1,010.50 BATE xHaNYVdzftu
06-Nov-2025 15:52:18 434 1,010.00 CHIX xHaNYVdzNQv
06-Nov-2025 15:52:18 444 1,010.00 BATE xHaNYVdzNQx
06-Nov-2025 15:52:18 651 1,010.00 XLON xHaNYVdzNQt
06-Nov-2025 15:51:26 347 1,010.00 XLON xHaNYVdzLee
06-Nov-2025 15:51:19 445 1,010.00 XLON xHaNYVdzLyL
06-Nov-2025 15:51:19 555 1,010.00 BATE xHaNYVdzLyN
06-Nov-2025 15:51:10 643 1,010.50 BATE xHaNYVdzL5H
06-Nov-2025 15:51:10 458 1,010.50 CHIX xHaNYVdzL5F
06-Nov-2025 15:51:10 1,015 1,010.50 XLON xHaNYVdzL5P
06-Nov-2025 15:50:35 88 1,011.00 CHIX xHaNYVdzIz$
06-Nov-2025 15:50:35 258 1,011.00 CHIX xHaNYVdzIz1
06-Nov-2025 15:50:35 776 1,011.00 XLON xHaNYVdzIzD
06-Nov-2025 15:50:35 585 1,011.00 BATE xHaNYVdzIzF
06-Nov-2025 15:50:35 572 1,011.00 CHIX xHaNYVdzIzH
06-Nov-2025 15:49:33 610 1,011.00 BATE xHaNYVdzJKP
06-Nov-2025 15:49:33 794 1,011.00 CHIX xHaNYVdzJKR
06-Nov-2025 15:49:26 128 1,011.00 XLON xHaNYVdzGc1
06-Nov-2025 15:49:26 252 1,011.00 XLON xHaNYVdzGc3
06-Nov-2025 15:49:11 869 1,011.50 XLON xHaNYVdzG@5
06-Nov-2025 15:49:11 1,885 1,011.50 XLON xHaNYVdzGva
06-Nov-2025 15:49:11 1,175 1,011.50 BATE xHaNYVdzGvc
06-Nov-2025 15:49:11 174 1,011.50 CHIX xHaNYVdzGve
06-Nov-2025 15:49:11 222 1,011.50 CHIX xHaNYVdzGvi
06-Nov-2025 15:49:06 282 1,012.00 XLON xHaNYVdzG3o
06-Nov-2025 15:47:26 692 1,011.50 BATE xHaNYVdzVxt
06-Nov-2025 15:47:16 1,429 1,011.50 XLON xHaNYVdzV8r
06-Nov-2025 15:47:16 918 1,011.50 CHIX xHaNYVdzV8t
06-Nov-2025 15:47:16 1,559 1,011.50 BATE xHaNYVdzV8v
06-Nov-2025 15:45:45 126 1,012.00 XLON xHaNYVdzQb2
06-Nov-2025 15:45:45 913 1,012.00 XLON xHaNYVdzQb4
06-Nov-2025 15:45:45 1,396 1,012.00 XLON xHaNYVdzQbB
06-Nov-2025 15:45:45 282 1,012.00 BATE xHaNYVdzQbF
06-Nov-2025 15:45:45 934 1,012.00 CHIX xHaNYVdzQbH
06-Nov-2025 15:45:45 1,230 1,012.00 BATE xHaNYVdzQbD
06-Nov-2025 15:44:23 840 1,012.00 BATE xHaNYVdzOo7
06-Nov-2025 15:44:17 239 1,012.00 XLON xHaNYVdzOxQ
06-Nov-2025 15:44:17 1,425 1,012.00 XLON xHaNYVdzOxS
06-Nov-2025 15:42:11 612 1,009.50 XLON xHaNYVdz7nT
06-Nov-2025 15:42:11 293 1,009.50 XLON xHaNYVdz7ms
06-Nov-2025 15:42:11 3 1,009.50 XLON xHaNYVdz7mu
06-Nov-2025 15:42:11 463 1,009.50 XLON xHaNYVdz7mw
06-Nov-2025 15:42:11 45 1,009.50 XLON xHaNYVdz7m$
06-Nov-2025 15:42:11 500 1,009.50 CHIX xHaNYVdz7m5
06-Nov-2025 15:42:11 481 1,009.50 BATE xHaNYVdz7m7
06-Nov-2025 15:42:11 1,280 1,010.00 XLON xHaNYVdz7mB
06-Nov-2025 15:42:11 1,141 1,010.00 BATE xHaNYVdz7mC
06-Nov-2025 15:42:11 716 1,010.00 CHIX xHaNYVdz7mE
06-Nov-2025 15:42:11 23 1,010.50 XLON xHaNYVdz7mK
06-Nov-2025 15:42:11 163 1,010.50 XLON xHaNYVdz7mM
06-Nov-2025 15:42:11 71 1,010.50 XLON xHaNYVdz7mO
06-Nov-2025 15:40:20 1,366 1,010.50 XLON xHaNYVdz5Gc
06-Nov-2025 15:40:20 410 1,010.50 CHIX xHaNYVdz5Ge
06-Nov-2025 15:40:12 677 1,010.50 BATE xHaNYVdz5QA
06-Nov-2025 15:40:12 766 1,010.50 CHIX xHaNYVdz2ac
06-Nov-2025 15:40:12 1,673 1,010.50 XLON xHaNYVdz2ag
06-Nov-2025 15:40:12 48 1,010.50 XLON xHaNYVdz2ai
06-Nov-2025 15:40:12 1,531 1,010.50 BATE xHaNYVdz2ak
06-Nov-2025 15:38:08 999 1,011.00 XLON xHaNYVdz0TE
06-Nov-2025 15:38:08 655 1,011.00 BATE xHaNYVdz0TG
06-Nov-2025 15:38:08 122 1,011.00 CHIX xHaNYVdz0TI
06-Nov-2025 15:38:08 479 1,011.00 CHIX xHaNYVdz0TK
06-Nov-2025 15:36:16 526 1,011.00 XLON xHaNYVdzF3q
06-Nov-2025 15:36:16 237 1,011.00 BATE xHaNYVdzF3s
06-Nov-2025 15:36:16 76 1,011.00 BATE xHaNYVdzF3u
06-Nov-2025 15:36:05 348 1,011.50 BATE xHaNYVdzFOH
06-Nov-2025 15:36:05 268 1,011.50 XLON xHaNYVdzFOF
06-Nov-2025 15:36:02 446 1,012.00 XLON xHaNYVdzCa6
06-Nov-2025 15:36:02 579 1,012.00 BATE xHaNYVdzCa8
06-Nov-2025 15:36:02 374 1,012.00 CHIX xHaNYVdzCaA
06-Nov-2025 15:35:58 596 1,012.50 BATE xHaNYVdzCYQ
06-Nov-2025 15:35:58 536 1,012.50 CHIX xHaNYVdzCYO
06-Nov-2025 15:35:58 198 1,012.50 XLON xHaNYVdzCYK
06-Nov-2025 15:35:58 820 1,012.50 XLON xHaNYVdzCYM
06-Nov-2025 15:35:58 727 1,012.50 BATE xHaNYVdzCjZ
06-Nov-2025 15:35:02 676 1,011.50 XLON xHaNYVdzDp5
06-Nov-2025 15:35:02 941 1,011.50 BATE xHaNYVdzDp7
06-Nov-2025 15:35:02 414 1,011.50 CHIX xHaNYVdzDp9
06-Nov-2025 15:33:46 342 1,010.00 XLON xHaNYVdzAO6
06-Nov-2025 15:33:46 1,845 1,010.00 BATE xHaNYVdzAO8
06-Nov-2025 15:33:46 505 1,010.00 CHIX xHaNYVdzAOA
06-Nov-2025 15:33:36 783 1,010.50 XLON xHaNYVdzBlU
06-Nov-2025 15:33:36 1,174 1,010.50 XLON xHaNYVdzBkg
06-Nov-2025 15:33:36 1,251 1,010.50 BATE xHaNYVdzBki
06-Nov-2025 15:33:36 893 1,010.50 CHIX xHaNYVdzBkk
06-Nov-2025 15:33:16 1,090 1,011.00 XLON xHaNYVdzBLH
06-Nov-2025 15:33:16 737 1,011.00 XLON xHaNYVdzBLJ
06-Nov-2025 15:33:16 306 1,011.00 XLON xHaNYVdzBKe
06-Nov-2025 15:33:16 247 1,011.00 XLON xHaNYVdzBKg
06-Nov-2025 15:33:16 240 1,011.00 XLON xHaNYVdzBKi
06-Nov-2025 15:33:16 99 1,011.00 XLON xHaNYVdzBKo
06-Nov-2025 15:33:16 204 1,011.00 XLON xHaNYVdzBKk
06-Nov-2025 15:31:16 1,795 1,009.50 BATE xHaNYVd@s2t
06-Nov-2025 15:31:16 799 1,009.50 CHIX xHaNYVd@s2v
06-Nov-2025 15:31:16 690 1,009.50 XLON xHaNYVd@s2p
06-Nov-2025 15:31:16 1,158 1,009.50 XLON xHaNYVd@s2r
06-Nov-2025 15:30:31 197 1,010.00 XLON xHaNYVd@tAa
06-Nov-2025 15:30:31 10 1,010.00 XLON xHaNYVd@tAc
06-Nov-2025 15:30:31 206 1,010.00 XLON xHaNYVd@tAn
06-Nov-2025 15:30:31 685 1,010.00 XLON xHaNYVd@tAp
06-Nov-2025 15:30:10 803 1,010.00 CHIX xHaNYVd@qf2
06-Nov-2025 15:28:05 1,782 1,009.00 BATE xHaNYVd@p$I
06-Nov-2025 15:28:05 574 1,009.00 CHIX xHaNYVd@p$V
06-Nov-2025 15:28:05 1,185 1,009.00 CHIX xHaNYVd@p@a
06-Nov-2025 15:28:05 1,142 1,009.00 BATE xHaNYVd@p@c
06-Nov-2025 15:28:05 1,154 1,009.00 XLON xHaNYVd@p@Y
06-Nov-2025 15:27:26 32 1,009.50 XLON xHaNYVd@mmG
06-Nov-2025 15:27:26 217 1,009.50 XLON xHaNYVd@mmP
06-Nov-2025 15:27:26 114 1,009.50 XLON xHaNYVd@mpb
06-Nov-2025 15:27:26 389 1,009.50 XLON xHaNYVd@mpf
06-Nov-2025 15:27:26 473 1,009.50 XLON xHaNYVd@mpj
06-Nov-2025 15:27:26 472 1,009.50 XLON xHaNYVd@mpl
06-Nov-2025 15:27:26 236 1,009.50 XLON xHaNYVd@mpn
06-Nov-2025 15:27:26 91 1,009.50 XLON xHaNYVd@mpr
06-Nov-2025 15:27:26 55 1,009.50 XLON xHaNYVd@mpt
06-Nov-2025 15:26:27 385 1,009.50 XLON xHaNYVd@nEX
06-Nov-2025 15:26:27 30 1,009.50 XLON xHaNYVd@nFR
06-Nov-2025 15:26:27 121 1,009.50 XLON xHaNYVd@nFT
06-Nov-2025 15:25:28 571 1,009.50 XLON xHaNYVd@$aV
06-Nov-2025 15:25:28 60 1,009.50 XLON xHaNYVd@$db
06-Nov-2025 15:25:28 347 1,009.50 XLON xHaNYVd@$dX
06-Nov-2025 15:25:28 294 1,009.50 XLON xHaNYVd@$dZ
06-Nov-2025 15:23:04 354 1,009.00 BATE xHaNYVd@wsu
06-Nov-2025 15:23:04 249 1,009.00 CHIX xHaNYVd@wsw
06-Nov-2025 15:23:01 315 1,009.50 BATE xHaNYVd@wpq
06-Nov-2025 15:23:01 493 1,009.50 BATE xHaNYVd@wps
06-Nov-2025 15:23:01 379 1,009.50 CHIX xHaNYVd@wp1
06-Nov-2025 15:23:01 553 1,009.00 XLON xHaNYVd@wp9
06-Nov-2025 15:23:01 1,262 1,009.50 XLON xHaNYVd@wpB
06-Nov-2025 15:23:01 1,266 1,009.50 BATE xHaNYVd@wpD
06-Nov-2025 15:23:01 737 1,009.50 CHIX xHaNYVd@wpF
06-Nov-2025 15:21:12 454 1,009.50 XLON xHaNYVd@uLD
06-Nov-2025 15:21:12 330 1,009.50 CHIX xHaNYVd@uKb
06-Nov-2025 15:21:12 237 1,009.50 CHIX xHaNYVd@uKd
06-Nov-2025 15:21:12 710 1,009.50 XLON xHaNYVd@uKX
06-Nov-2025 15:21:12 937 1,009.50 BATE xHaNYVd@uKZ
06-Nov-2025 15:20:44 1,384 1,009.50 XLON xHaNYVd@v5u
06-Nov-2025 15:20:15 199 1,010.00 BATE xHaNYVd@co5
06-Nov-2025 15:20:15 1,689 1,010.00 XLON xHaNYVd@co7
06-Nov-2025 15:20:15 277 1,010.00 BATE xHaNYVd@co9
06-Nov-2025 15:20:15 789 1,010.00 CHIX xHaNYVd@coB
06-Nov-2025 15:20:15 723 1,010.00 BATE xHaNYVd@coD
06-Nov-2025 15:18:08 766 1,010.50 XLON xHaNYVd@bpB
06-Nov-2025 15:18:08 773 1,010.50 BATE xHaNYVd@bpD
06-Nov-2025 15:18:08 383 1,010.50 CHIX xHaNYVd@bpF
06-Nov-2025 15:17:02 902 1,011.00 XLON xHaNYVd@ZcB
06-Nov-2025 15:17:02 231 1,011.00 BATE xHaNYVd@ZcJ
06-Nov-2025 15:17:02 440 1,011.00 BATE xHaNYVd@ZcL
06-Nov-2025 15:17:02 444 1,011.00 CHIX xHaNYVd@ZXZ
06-Nov-2025 15:17:02 1,562 1,011.00 BATE xHaNYVd@ZXk
06-Nov-2025 15:17:02 1,000 1,011.00 CHIX xHaNYVd@ZXm
06-Nov-2025 15:17:02 935 1,011.00 XLON xHaNYVd@ZXg
06-Nov-2025 15:17:02 537 1,011.00 XLON xHaNYVd@ZXi
06-Nov-2025 15:16:37 34 1,011.00 XLON xHaNYVd@Z2F
06-Nov-2025 15:16:37 215 1,011.00 XLON xHaNYVd@Z2J
06-Nov-2025 15:16:37 259 1,011.00 XLON xHaNYVd@Z2L
06-Nov-2025 15:16:37 758 1,011.00 XLON xHaNYVd@Z2R
06-Nov-2025 15:14:25 356 1,010.50 BATE xHaNYVd@kGc
06-Nov-2025 15:14:22 939 1,010.50 XLON xHaNYVd@kSo
06-Nov-2025 15:14:22 5 1,010.50 XLON xHaNYVd@kSq
06-Nov-2025 15:14:00 344 1,010.50 XLON xHaNYVd@l$1
06-Nov-2025 15:14:00 473 1,010.50 BATE xHaNYVd@l$3
06-Nov-2025 15:13:53 583 1,010.50 BATE xHaNYVd@l4c
06-Nov-2025 15:13:53 382 1,010.50 CHIX xHaNYVd@l4e
06-Nov-2025 15:13:12 711 1,010.50 XLON xHaNYVd@io$
06-Nov-2025 15:13:12 383 1,010.50 CHIX xHaNYVd@io1
06-Nov-2025 15:13:12 482 1,010.50 BATE xHaNYVd@io3
06-Nov-2025 15:13:12 470 1,010.50 BATE xHaNYVd@io5
06-Nov-2025 15:12:55 230 1,010.50 CHIX xHaNYVd@iM9
06-Nov-2025 15:12:55 792 1,010.50 XLON xHaNYVd@iMB
06-Nov-2025 15:12:55 501 1,010.50 XLON xHaNYVd@iMD
06-Nov-2025 15:12:55 353 1,010.50 BATE xHaNYVd@iMF
06-Nov-2025 15:12:15 1,045 1,011.00 BATE xHaNYVd@j2h
06-Nov-2025 15:12:15 9 1,011.00 CHIX xHaNYVd@j2j
06-Nov-2025 15:12:15 152 1,011.00 BATE xHaNYVd@j2l
06-Nov-2025 15:12:15 1,358 1,011.00 XLON xHaNYVd@j2n
06-Nov-2025 15:12:15 546 1,011.00 CHIX xHaNYVd@j2p
06-Nov-2025 15:11:21 47 1,011.50 CHIX xHaNYVd@g90
06-Nov-2025 15:11:21 1,745 1,011.50 BATE xHaNYVd@g9y
06-Nov-2025 15:11:21 836 1,011.50 XLON xHaNYVd@g92
06-Nov-2025 15:11:21 670 1,011.50 CHIX xHaNYVd@g94
06-Nov-2025 15:11:21 678 1,011.50 XLON xHaNYVd@g9@
06-Nov-2025 15:09:54 1,915 1,011.50 XLON xHaNYVd@e7V
06-Nov-2025 15:09:54 843 1,011.50 BATE xHaNYVd@e6b
06-Nov-2025 15:09:54 982 1,011.50 BATE xHaNYVd@e6X
06-Nov-2025 15:09:54 783 1,011.50 CHIX xHaNYVd@e6Z
06-Nov-2025 15:09:46 309 1,012.00 XLON xHaNYVd@eEH
06-Nov-2025 15:09:46 221 1,012.00 XLON xHaNYVd@eEJ
06-Nov-2025 15:09:46 193 1,012.00 XLON xHaNYVd@eEL
06-Nov-2025 15:09:46 82 1,012.00 XLON xHaNYVd@eEO
06-Nov-2025 15:09:46 41 1,012.00 XLON xHaNYVd@eES
06-Nov-2025 15:07:16 441 1,010.00 CHIX xHaNYVd@KC$
06-Nov-2025 15:07:06 824 1,010.00 XLON xHaNYVd@KP@
06-Nov-2025 15:07:06 1,322 1,010.50 BATE xHaNYVd@KP2
06-Nov-2025 15:07:06 633 1,010.50 CHIX xHaNYVd@KP4
06-Nov-2025 15:07:06 1,878 1,010.50 XLON xHaNYVd@KP0
06-Nov-2025 15:05:06 1,063 1,010.00 XLON xHaNYVd@JTu
06-Nov-2025 15:05:06 954 1,010.00 BATE xHaNYVd@JTw
06-Nov-2025 15:05:06 438 1,010.00 CHIX xHaNYVd@JTy
06-Nov-2025 15:04:46 287 1,010.50 CHIX xHaNYVd@GuR
06-Nov-2025 15:04:28 306 1,010.50 XLON xHaNYVd@GQ$
06-Nov-2025 15:04:28 206 1,010.50 XLON xHaNYVd@GQz
06-Nov-2025 15:03:27 27 1,010.00 XLON xHaNYVd@U4a
06-Nov-2025 15:03:27 211 1,010.00 XLON xHaNYVd@U4Y
06-Nov-2025 15:03:27 382 1,010.00 CHIX xHaNYVd@U4c
06-Nov-2025 15:03:19 159 1,010.50 BATE xHaNYVd@UCE
06-Nov-2025 15:03:19 79 1,010.50 BATE xHaNYVd@UCI
06-Nov-2025 15:03:19 343 1,010.50 XLON xHaNYVd@UCG
06-Nov-2025 15:03:14 301 1,011.00 XLON xHaNYVd@ULQ
06-Nov-2025 15:03:14 410 1,011.00 BATE xHaNYVd@ULS
06-Nov-2025 15:03:03 590 1,011.50 BATE xHaNYVd@Vlk
06-Nov-2025 15:03:03 434 1,011.50 XLON xHaNYVd@Vlm
06-Nov-2025 15:02:41 715 1,011.50 XLON xHaNYVd@V28
06-Nov-2025 15:02:41 939 1,011.50 BATE xHaNYVd@V2L
06-Nov-2025 15:02:41 260 1,011.50 CHIX xHaNYVd@V2Q
06-Nov-2025 15:02:41 376 1,011.50 CHIX xHaNYVd@VDX
06-Nov-2025 15:02:41 367 1,011.50 XLON xHaNYVd@VDa
06-Nov-2025 15:02:41 610 1,012.00 XLON xHaNYVd@VDc
06-Nov-2025 15:02:41 336 1,012.00 CHIX xHaNYVd@VDe
06-Nov-2025 15:02:41 480 1,012.00 BATE xHaNYVd@VDg
06-Nov-2025 15:02:33 797 1,012.50 BATE xHaNYVd@VRc
06-Nov-2025 15:02:33 558 1,012.50 CHIX xHaNYVd@VRe
06-Nov-2025 15:02:33 1,394 1,012.50 XLON xHaNYVd@VRa
06-Nov-2025 15:02:33 1,143 1,013.00 BATE xHaNYVd@VR0
06-Nov-2025 15:02:33 778 1,013.00 CHIX xHaNYVd@VR2
06-Nov-2025 15:01:03 1,313 1,009.50 XLON xHaNYVd@Q9Y
06-Nov-2025 15:00:09 1,166 1,009.50 XLON xHaNYVd@Oci
06-Nov-2025 14:59:24 316 1,009.50 BATE xHaNYVd@Pzp
06-Nov-2025 14:59:24 369 1,009.50 CHIX xHaNYVd@Pzr
06-Nov-2025 14:59:24 1,159 1,009.50 XLON xHaNYVd@Pzt
06-Nov-2025 14:58:47 374 1,009.50 XLON xHaNYVd@6ko
06-Nov-2025 14:58:31 221 1,009.50 CHIX xHaNYVd@67i
06-Nov-2025 14:58:31 272 1,009.50 BATE xHaNYVd@67k
06-Nov-2025 14:58:13 326 1,010.00 XLON xHaNYVd@6IP
06-Nov-2025 14:58:13 362 1,010.00 BATE xHaNYVd@6IR
06-Nov-2025 14:58:13 329 1,010.00 CHIX xHaNYVd@6IT
06-Nov-2025 14:58:13 543 1,010.50 XLON xHaNYVd@6TZ
06-Nov-2025 14:58:13 633 1,010.50 CHIX xHaNYVd@6Tb
06-Nov-2025 14:58:13 766 1,010.50 BATE xHaNYVd@6Td
06-Nov-2025 14:58:06 1,379 1,011.00 BATE xHaNYVd@7a4
06-Nov-2025 14:58:06 1,241 1,011.00 XLON xHaNYVd@7a2
06-Nov-2025 14:56:34 1,336 1,009.50 XLON xHaNYVd@5sM
06-Nov-2025 14:56:34 420 1,009.50 BATE xHaNYVd@5sO
06-Nov-2025 14:56:34 352 1,009.50 CHIX xHaNYVd@5sQ
06-Nov-2025 14:56:32 215 1,010.00 BATE xHaNYVd@5mx
06-Nov-2025 14:56:32 154 1,010.00 BATE xHaNYVd@5mz
06-Nov-2025 14:56:32 276 1,010.00 CHIX xHaNYVd@5m@
06-Nov-2025 14:55:40 1,566 1,009.50 XLON xHaNYVd@25a
06-Nov-2025 14:55:40 1,258 1,009.50 BATE xHaNYVd@25c
06-Nov-2025 14:55:40 628 1,009.50 CHIX xHaNYVd@25e
06-Nov-2025 14:53:29 318 1,007.50 XLON xHaNYVd@1Pn
06-Nov-2025 14:53:29 284 1,007.50 CHIX xHaNYVd@1Pp
06-Nov-2025 14:53:29 743 1,007.50 BATE xHaNYVd@1Pr
06-Nov-2025 14:53:05 796 1,008.00 XLON xHaNYVd@E4j
06-Nov-2025 14:53:05 747 1,008.00 BATE xHaNYVd@E4l
06-Nov-2025 14:53:05 472 1,008.00 CHIX xHaNYVd@E4n
06-Nov-2025 14:53:05 1,817 1,008.50 XLON xHaNYVd@E4t
06-Nov-2025 14:53:05 1,707 1,008.50 BATE xHaNYVd@E4v
06-Nov-2025 14:53:05 1,078 1,008.50 CHIX xHaNYVd@E4x
06-Nov-2025 14:53:05 20 1,009.00 XLON xHaNYVd@E44
06-Nov-2025 14:53:05 405 1,009.00 XLON xHaNYVd@E46
06-Nov-2025 14:52:47 485 1,008.50 XLON xHaNYVd@EVk
06-Nov-2025 14:52:47 730 1,008.50 XLON xHaNYVd@EVm
06-Nov-2025 14:52:41 730 1,008.50 XLON xHaNYVd@Fdy
06-Nov-2025 14:49:54 637 1,001.00 BATE xHaNYVd@BEW
06-Nov-2025 14:49:54 280 1,001.00 CHIX xHaNYVd@BEY
06-Nov-2025 14:49:54 359 1,001.00 XLON xHaNYVd@BFU
06-Nov-2025 14:49:43 95 1,001.00 CHIX xHaNYVd@BVs
06-Nov-2025 14:48:52 254 1,001.00 XLON xHaNYVd@943
06-Nov-2025 14:48:52 216 1,001.00 CHIX xHaNYVd@945
06-Nov-2025 14:48:52 39 1,001.00 BATE xHaNYVd@947
06-Nov-2025 14:48:41 423 1,001.50 XLON xHaNYVd@9L2
06-Nov-2025 14:48:41 497 1,001.50 BATE xHaNYVd@9L4
06-Nov-2025 14:48:41 312 1,001.50 CHIX xHaNYVd@9L6
06-Nov-2025 14:48:39 677 1,002.00 BATE xHaNYVd@9GC
06-Nov-2025 14:48:39 23 1,002.00 BATE xHaNYVd@9GE
06-Nov-2025 14:48:39 237 1,002.00 XLON xHaNYVd@9GN
06-Nov-2025 14:48:39 730 1,002.00 XLON xHaNYVd@9GP
06-Nov-2025 14:48:39 1,234 1,002.00 XLON xHaNYVd@9GS
06-Nov-2025 14:48:39 712 1,002.00 BATE xHaNYVd@9GU
06-Nov-2025 14:48:39 294 1,002.00 CHIX xHaNYVd@9JW
06-Nov-2025 14:47:57 527 1,002.50 XLON xHaNYVd$tZa
06-Nov-2025 14:47:57 490 1,002.50 XLON xHaNYVd$tZc
06-Nov-2025 14:47:57 448 1,002.50 CHIX xHaNYVd$tZe
06-Nov-2025 14:47:57 523 1,002.50 BATE xHaNYVd$tZg
06-Nov-2025 14:46:58 494 1,002.00 XLON xHaNYVd$qEa
06-Nov-2025 14:46:58 424 1,002.00 BATE xHaNYVd$qEc
06-Nov-2025 14:46:58 289 1,002.00 CHIX xHaNYVd$qEe
06-Nov-2025 14:46:03 942 1,001.50 XLON xHaNYVd$oYo
06-Nov-2025 14:46:03 464 1,001.50 BATE xHaNYVd$oYq
06-Nov-2025 14:46:00 332 1,002.00 CHIX xHaNYVd$oiG
06-Nov-2025 14:46:00 468 1,002.00 BATE xHaNYVd$oiI
06-Nov-2025 14:46:00 406 1,002.00 XLON xHaNYVd$oiE
06-Nov-2025 14:46:00 668 1,002.50 BATE xHaNYVd$ola
06-Nov-2025 14:46:00 476 1,002.50 CHIX xHaNYVd$olY
06-Nov-2025 14:46:00 778 1,002.50 XLON xHaNYVd$olo
06-Nov-2025 14:44:39 296 1,002.50 CHIX xHaNYVd$mgW
06-Nov-2025 14:44:39 478 1,002.50 XLON xHaNYVd$mhS
06-Nov-2025 14:44:39 449 1,002.50 BATE xHaNYVd$mhU
06-Nov-2025 14:43:40 283 1,003.00 XLON xHaNYVd$nUt
06-Nov-2025 14:43:40 378 1,003.00 XLON xHaNYVd$nU3
06-Nov-2025 14:43:36 284 1,003.50 BATE xHaNYVd$@cf
06-Nov-2025 14:43:36 543 1,003.50 XLON xHaNYVd$@ci
06-Nov-2025 14:43:36 332 1,003.50 BATE xHaNYVd$@ck
06-Nov-2025 14:43:36 243 1,003.50 CHIX xHaNYVd$@cm
06-Nov-2025 14:43:17 653 1,004.00 XLON xHaNYVd$@1c
06-Nov-2025 14:43:17 432 1,004.00 BATE xHaNYVd$@1e
06-Nov-2025 14:43:17 205 1,004.00 CHIX xHaNYVd$@1g
06-Nov-2025 14:42:54 365 1,004.00 XLON xHaNYVd$$YQ
06-Nov-2025 14:42:54 367 1,004.00 CHIX xHaNYVd$$YS
06-Nov-2025 14:42:54 404 1,004.00 BATE xHaNYVd$$YU
06-Nov-2025 14:42:54 835 1,004.50 XLON xHaNYVd$$jd
06-Nov-2025 14:42:54 526 1,004.50 CHIX xHaNYVd$$jh
06-Nov-2025 14:42:54 589 1,004.50 BATE xHaNYVd$$jj
06-Nov-2025 14:42:54 333 1,004.50 BATE xHaNYVd$$jl
06-Nov-2025 14:41:32 350 1,001.50 XLON xHaNYVd$zn0
06-Nov-2025 14:41:32 267 1,001.50 BATE xHaNYVd$zn2
06-Nov-2025 14:41:15 214 1,002.00 CHIX xHaNYVd$zGE
06-Nov-2025 14:41:15 209 1,002.00 XLON xHaNYVd$zGA
06-Nov-2025 14:41:15 208 1,002.00 XLON xHaNYVd$zGC
06-Nov-2025 14:40:46 526 1,002.00 XLON xHaNYVd$wBh
06-Nov-2025 14:40:46 380 1,002.00 BATE xHaNYVd$wBj
06-Nov-2025 14:40:44 441 1,002.50 XLON xHaNYVd$wGg
06-Nov-2025 14:40:44 546 1,002.50 BATE xHaNYVd$wGi
06-Nov-2025 14:40:44 215 1,002.50 CHIX xHaNYVd$wGk
06-Nov-2025 14:40:37 516 1,003.00 BATE xHaNYVd$xbj
06-Nov-2025 14:40:37 1,009 1,003.00 XLON xHaNYVd$xbl
06-Nov-2025 14:40:37 284 1,003.00 CHIX xHaNYVd$xbn
06-Nov-2025 14:40:00 372 1,003.50 BATE xHaNYVd$uW6
06-Nov-2025 14:40:00 410 1,003.50 CHIX xHaNYVd$uW8
06-Nov-2025 14:40:00 449 1,003.50 XLON xHaNYVd$uW4
06-Nov-2025 14:39:00 252 1,004.00 XLON xHaNYVd$vB2
06-Nov-2025 14:39:00 213 1,004.00 BATE xHaNYVd$vB4
06-Nov-2025 14:38:48 364 1,004.50 XLON xHaNYVd$vRr
06-Nov-2025 14:38:48 195 1,004.50 CHIX xHaNYVd$vRt
06-Nov-2025 14:38:48 291 1,004.50 BATE xHaNYVd$vRv
06-Nov-2025 14:38:43 622 1,005.00 XLON xHaNYVd$cZk
06-Nov-2025 14:38:43 418 1,005.00 BATE xHaNYVd$cZm
06-Nov-2025 14:38:43 279 1,005.00 CHIX xHaNYVd$cZo
06-Nov-2025 14:38:36 314 1,005.50 CHIX xHaNYVd$cr@
06-Nov-2025 14:38:36 788 1,005.50 XLON xHaNYVd$crw
06-Nov-2025 14:38:36 522 1,005.50 BATE xHaNYVd$cry
06-Nov-2025 14:37:37 372 1,006.00 XLON xHaNYVd$dLX
06-Nov-2025 14:37:37 45 1,006.00 XLON xHaNYVd$dLZ
06-Nov-2025 14:37:33 434 1,006.00 XLON xHaNYVd$dOC
06-Nov-2025 14:37:28 197 1,006.50 BATE xHaNYVd$aYi
06-Nov-2025 14:37:26 992 1,006.50 XLON xHaNYVd$alc
06-Nov-2025 14:37:26 319 1,006.50 BATE xHaNYVd$ale
06-Nov-2025 14:37:15 455 1,007.00 BATE xHaNYVd$av3
06-Nov-2025 14:37:15 243 1,007.00 CHIX xHaNYVd$avD
06-Nov-2025 14:37:15 467 1,007.00 XLON xHaNYVd$avM
06-Nov-2025 14:37:15 333 1,007.00 BATE xHaNYVd$avO
06-Nov-2025 14:37:15 265 1,007.00 CHIX xHaNYVd$avQ
06-Nov-2025 14:37:15 478 1,007.50 BATE xHaNYVd$avU
06-Nov-2025 14:37:15 460 1,007.50 CHIX xHaNYVd$auW
06-Nov-2025 14:37:15 1,067 1,007.50 XLON xHaNYVd$avS
06-Nov-2025 14:36:14 1,424 1,008.00 XLON xHaNYVd$Yd@
06-Nov-2025 14:36:14 290 1,008.00 CHIX xHaNYVd$Yd0
06-Nov-2025 14:36:14 486 1,008.00 BATE xHaNYVd$Yd2
06-Nov-2025 14:36:06 696 1,008.50 BATE xHaNYVd$Yhl
06-Nov-2025 14:35:45 426 1,008.00 CHIX xHaNYVd$Y8d
06-Nov-2025 14:35:44 972 1,008.50 CHIX xHaNYVd$YB@
06-Nov-2025 14:35:44 1,505 1,008.50 BATE xHaNYVd$YB0
06-Nov-2025 14:35:44 778 1,008.50 XLON xHaNYVd$YBy
06-Nov-2025 14:35:44 380 1,010.00 XLON xHaNYVd$YAc
06-Nov-2025 14:35:44 149 1,010.00 XLON xHaNYVd$YAe
06-Nov-2025 14:35:44 1,023 1,010.00 XLON xHaNYVd$YAk
06-Nov-2025 14:35:44 490 1,010.00 BATE xHaNYVd$YAq
06-Nov-2025 14:35:44 552 1,010.00 BATE xHaNYVd$YAs
06-Nov-2025 14:35:44 140 1,010.00 BATE xHaNYVd$YAu
06-Nov-2025 14:33:36 373 1,006.00 XLON xHaNYVd$kpa
06-Nov-2025 14:33:36 24 1,006.00 XLON xHaNYVd$kpc
06-Nov-2025 14:33:36 327 1,006.50 XLON xHaNYVd$kp0
06-Nov-2025 14:33:36 5 1,006.50 XLON xHaNYVd$kp2
06-Nov-2025 14:33:36 296 1,006.50 CHIX xHaNYVd$kp4
06-Nov-2025 14:33:32 382 1,007.00 XLON xHaNYVd$k4i
06-Nov-2025 14:33:32 46 1,007.00 XLON xHaNYVd$k4n
06-Nov-2025 14:33:32 311 1,007.00 CHIX xHaNYVd$k4p
06-Nov-2025 14:33:14 257 1,007.50 BATE xHaNYVd$lXa
06-Nov-2025 14:33:14 802 1,007.50 XLON xHaNYVd$lXW
06-Nov-2025 14:33:14 552 1,007.50 CHIX xHaNYVd$lXY
06-Nov-2025 14:33:13 1,831 1,008.00 XLON xHaNYVd$lWA
06-Nov-2025 14:33:13 1,262 1,008.00 CHIX xHaNYVd$lWC
06-Nov-2025 14:33:13 218 1,008.00 BATE xHaNYVd$lWE
06-Nov-2025 14:33:12 211 1,008.00 BATE xHaNYVd$lWM
06-Nov-2025 14:33:12 264 1,008.50 XLON xHaNYVd$lYg
06-Nov-2025 14:33:12 982 1,008.50 BATE xHaNYVd$lYp
06-Nov-2025 14:33:12 375 1,009.00 BATE xHaNYVd$lY3
06-Nov-2025 14:33:12 28 1,009.00 BATE xHaNYVd$lY5
06-Nov-2025 14:33:12 35 1,008.50 BATE xHaNYVd$lYA
06-Nov-2025 14:33:12 1,282 1,008.50 XLON xHaNYVd$lYG
06-Nov-2025 14:33:12 621 1,008.50 XLON xHaNYVd$lYI
06-Nov-2025 14:33:12 1,791 1,008.50 BATE xHaNYVd$lYK
06-Nov-2025 14:33:12 781 1,008.50 CHIX xHaNYVd$lYM
06-Nov-2025 14:32:06 26 1,009.50 BATE xHaNYVd$iOo
06-Nov-2025 14:32:06 382 1,009.50 BATE xHaNYVd$iOv
06-Nov-2025 14:32:06 154 1,009.50 BATE xHaNYVd$iOx
06-Nov-2025 14:32:06 493 1,009.50 BATE xHaNYVd$iOz
06-Nov-2025 14:32:06 256 1,009.00 BATE xHaNYVd$iO9
06-Nov-2025 14:32:06 295 1,009.50 BATE xHaNYVd$iO1
06-Nov-2025 14:32:06 135 1,009.50 BATE xHaNYVd$iO3
06-Nov-2025 14:32:06 119 1,009.00 BATE xHaNYVd$iO5
06-Nov-2025 14:32:06 84 1,009.00 BATE xHaNYVd$iO7
06-Nov-2025 14:31:51 666 1,009.00 XLON xHaNYVd$jzb
06-Nov-2025 14:31:51 725 1,009.50 XLON xHaNYVd$jzj
06-Nov-2025 14:31:51 325 1,009.50 XLON xHaNYVd$jzl
06-Nov-2025 14:30:28 364 1,006.50 XLON xHaNYVd$hI3
06-Nov-2025 14:30:27 831 1,007.00 XLON xHaNYVd$hIN
06-Nov-2025 14:30:09 51 1,007.00 CHIX xHaNYVd$e0x
06-Nov-2025 14:30:07 410 1,007.50 CHIX xHaNYVd$eB3
06-Nov-2025 14:29:25 226 1,009.00 XLON xHaNYVd$fOq
06-Nov-2025 14:29:25 312 1,009.00 BATE xHaNYVd$fOs
06-Nov-2025 14:29:25 377 1,009.50 XLON xHaNYVd$fOz
06-Nov-2025 14:29:25 445 1,009.50 BATE xHaNYVd$fO$
06-Nov-2025 14:29:25 292 1,010.00 BATE xHaNYVd$fOT
06-Nov-2025 14:29:25 412 1,010.00 CHIX xHaNYVd$fOV
06-Nov-2025 14:29:25 862 1,010.00 XLON xHaNYVd$fOR
06-Nov-2025 14:28:48 223 1,010.50 CHIX xHaNYVd$MLQ
06-Nov-2025 14:28:30 198 1,010.50 XLON xHaNYVd$Nf2
06-Nov-2025 14:28:30 302 1,010.50 BATE xHaNYVd$Nf4
06-Nov-2025 14:28:30 337 1,010.50 CHIX xHaNYVd$Nf6
06-Nov-2025 14:27:41 213 1,010.50 BATE xHaNYVd$Ke@
06-Nov-2025 14:27:41 269 1,010.50 XLON xHaNYVd$Key
06-Nov-2025 14:27:40 356 1,011.00 BATE xHaNYVd$Kg0
06-Nov-2025 14:27:40 345 1,011.50 CHIX xHaNYVd$Kg2
06-Nov-2025 14:27:40 813 1,011.50 BATE xHaNYVd$Kg4
06-Nov-2025 14:27:40 447 1,011.00 XLON xHaNYVd$Kgw
06-Nov-2025 14:27:40 1,022 1,011.50 XLON xHaNYVd$Kgy
06-Nov-2025 14:27:22 323 1,012.00 CHIX xHaNYVd$KDc
06-Nov-2025 14:27:20 411 1,012.00 XLON xHaNYVd$K9x
06-Nov-2025 14:27:10 332 1,012.00 BATE xHaNYVd$KUW
06-Nov-2025 14:26:59 539 1,012.00 CHIX xHaNYVd$Lro
06-Nov-2025 14:26:58 778 1,012.00 XLON xHaNYVd$Lta
06-Nov-2025 14:24:23 46 1,012.50 BATE xHaNYVd$Git
06-Nov-2025 14:24:11 214 1,012.50 BATE xHaNYVd$Gn0
06-Nov-2025 14:24:11 373 1,013.00 BATE xHaNYVd$GnF
06-Nov-2025 14:24:01 263 1,014.00 CHIX xHaNYVd$G6X
06-Nov-2025 14:23:38 277 1,014.00 XLON xHaNYVd$GHN
06-Nov-2025 14:23:04 32 1,014.50 BATE xHaNYVd$H4X
06-Nov-2025 14:23:04 215 1,015.00 CHIX xHaNYVd$H77
06-Nov-2025 14:23:04 330 1,015.00 XLON xHaNYVd$H79
06-Nov-2025 14:23:04 703 1,015.00 BATE xHaNYVd$H7B
06-Nov-2025 14:23:02 473 1,015.50 XLON xHaNYVd$H1T
06-Nov-2025 14:23:02 724 1,015.50 XLON xHaNYVd$H0h
06-Nov-2025 14:23:02 662 1,015.50 BATE xHaNYVd$H0j
06-Nov-2025 14:23:02 311 1,015.50 CHIX xHaNYVd$H0l
06-Nov-2025 14:20:56 154 1,015.00 XLON xHaNYVd$VGP
06-Nov-2025 14:20:50 196 1,015.00 XLON xHaNYVd$VP$
06-Nov-2025 14:20:50 205 1,015.00 CHIX xHaNYVd$VOi
06-Nov-2025 14:20:50 53 1,015.00 BATE xHaNYVd$VOk
06-Nov-2025 14:20:50 505 1,015.00 BATE xHaNYVd$VOq
06-Nov-2025 14:20:50 213 1,015.00 CHIX xHaNYVd$VOs
06-Nov-2025 14:20:50 113 1,015.00 XLON xHaNYVd$VOm
06-Nov-2025 14:20:50 508 1,015.00 XLON xHaNYVd$VOo
06-Nov-2025 14:19:53 736 1,015.50 XLON xHaNYVd$SV@
06-Nov-2025 14:19:53 828 1,015.50 BATE xHaNYVd$SV0
06-Nov-2025 14:19:53 305 1,015.50 CHIX xHaNYVd$SV2
06-Nov-2025 14:17:48 279 1,015.50 XLON xHaNYVd$QQO
06-Nov-2025 14:17:48 522 1,015.50 BATE xHaNYVd$QQQ
06-Nov-2025 14:17:28 308 1,015.50 CHIX xHaNYVd$RzA
06-Nov-2025 14:17:26 547 1,015.50 XLON xHaNYVd$R$J
06-Nov-2025 14:17:26 327 1,015.50 CHIX xHaNYVd$R$S
06-Nov-2025 14:17:26 737 1,015.50 XLON xHaNYVd$R$U
06-Nov-2025 14:15:11 346 1,015.00 XLON xHaNYVd$6Wu
06-Nov-2025 14:15:11 93 1,015.00 BATE xHaNYVd$6Ww
06-Nov-2025 14:15:11 342 1,015.00 BATE xHaNYVd$6Wy
06-Nov-2025 14:14:39 301 1,015.50 CHIX xHaNYVd$6F$
06-Nov-2025 14:14:39 306 1,015.50 XLON xHaNYVd$6Fx
06-Nov-2025 14:14:39 326 1,015.50 BATE xHaNYVd$6Fz
06-Nov-2025 14:14:14 511 1,015.00 XLON xHaNYVd$7Yo
06-Nov-2025 14:14:14 327 1,015.00 CHIX xHaNYVd$7Yt
06-Nov-2025 14:14:14 507 1,015.00 BATE xHaNYVd$7Yv
06-Nov-2025 14:13:19 435 1,015.00 XLON xHaNYVd$4f9
06-Nov-2025 14:11:26 395 1,015.00 XLON xHaNYVd$2uM
06-Nov-2025 14:11:26 350 1,015.00 BATE xHaNYVd$2uO
06-Nov-2025 14:11:24 210 1,015.50 BATE xHaNYVd$24@
06-Nov-2025 14:11:24 234 1,015.50 CHIX xHaNYVd$24y
06-Nov-2025 14:11:24 278 1,016.00 XLON xHaNYVd$27d
06-Nov-2025 14:11:24 320 1,017.00 XLON xHaNYVd$27e
06-Nov-2025 14:11:24 799 1,016.50 XLON xHaNYVd$27p
06-Nov-2025 14:11:24 283 1,016.50 BATE xHaNYVd$27t
06-Nov-2025 14:11:24 324 1,016.50 CHIX xHaNYVd$27v
06-Nov-2025 14:11:24 519 1,016.50 BATE xHaNYVd$27x
06-Nov-2025 14:11:24 1,643 1,017.00 BATE xHaNYVd$277
06-Nov-2025 14:11:24 743 1,017.00 CHIX xHaNYVd$279
06-Nov-2025 14:11:24 1,823 1,017.00 XLON xHaNYVd$27B
06-Nov-2025 14:05:34 580 1,016.50 XLON xHaNYVd$C3h
06-Nov-2025 14:05:34 392 1,016.50 BATE xHaNYVd$C3@
06-Nov-2025 14:05:34 467 1,016.50 BATE xHaNYVd$C30
06-Nov-2025 14:05:34 408 1,016.50 CHIX xHaNYVd$C32
06-Nov-2025 14:05:34 439 1,016.50 BATE xHaNYVd$C3A
06-Nov-2025 14:05:34 823 1,016.50 XLON xHaNYVd$C3C
06-Nov-2025 14:05:34 513 1,016.50 CHIX xHaNYVd$C3E
06-Nov-2025 14:03:28 286 1,016.50 CHIX xHaNYVd$AJW
06-Nov-2025 14:03:21 280 1,016.50 BATE xHaNYVd$AOp
06-Nov-2025 14:03:21 6 1,016.50 BATE xHaNYVd$ARi
06-Nov-2025 14:03:21 808 1,016.50 XLON xHaNYVd$ARK
06-Nov-2025 14:03:21 1,766 1,016.50 BATE xHaNYVd$ARU
06-Nov-2025 14:03:21 1,408 1,016.50 XLON xHaNYVd$ARQ
06-Nov-2025 14:03:21 837 1,016.50 CHIX xHaNYVd$ARS
06-Nov-2025 14:02:40 461 1,017.00 XLON xHaNYVd$BVi
06-Nov-2025 14:02:40 9 1,017.00 XLON xHaNYVd$BVk
06-Nov-2025 14:02:40 584 1,017.00 XLON xHaNYVd$BVm
06-Nov-2025 14:02:40 436 1,017.00 XLON xHaNYVd$BVo
06-Nov-2025 14:02:40 436 1,017.00 XLON xHaNYVd$BVx
06-Nov-2025 14:02:40 7 1,017.00 XLON xHaNYVd$BVz
06-Nov-2025 14:02:40 584 1,017.00 CHIX xHaNYVd$BVH
06-Nov-2025 14:02:40 210 1,017.00 XLON xHaNYVd$BUW
06-Nov-2025 14:02:40 121 1,017.00 XLON xHaNYVd$BVU
06-Nov-2025 13:59:55 201 1,017.00 XLON xHaNYVdusP@
06-Nov-2025 13:59:55 5 1,017.00 XLON xHaNYVdusP0
06-Nov-2025 13:59:55 3 1,017.00 XLON xHaNYVdusP2
06-Nov-2025 13:56:56 854 1,016.50 BATE xHaNYVduofT
06-Nov-2025 13:53:38 346 1,016.00 XLON xHaNYVdunD5
06-Nov-2025 13:53:38 355 1,016.00 BATE xHaNYVdunD7
06-Nov-2025 13:53:38 226 1,016.00 CHIX xHaNYVdunD9
06-Nov-2025 13:53:05 64 1,014.00 BATE xHaNYVdu@eZ
06-Nov-2025 13:53:05 378 1,014.00 XLON xHaNYVdu@fQ
06-Nov-2025 13:53:05 416 1,014.00 BATE xHaNYVdu@fV
06-Nov-2025 13:52:11 379 1,013.50 CHIX xHaNYVdu$f0
06-Nov-2025 13:52:10 469 1,013.50 XLON xHaNYVdu$rp
06-Nov-2025 13:50:21 362 1,014.00 BATE xHaNYVduzYQ
06-Nov-2025 13:50:21 371 1,014.00 XLON xHaNYVduzYM
06-Nov-2025 13:50:21 72 1,014.00 XLON xHaNYVduzYO
06-Nov-2025 13:50:09 340 1,014.50 XLON xHaNYVduznc
06-Nov-2025 13:50:09 516 1,014.50 BATE xHaNYVduzne
06-Nov-2025 13:50:09 307 1,014.50 CHIX xHaNYVduzng
06-Nov-2025 13:49:59 489 1,015.00 XLON xHaNYVduz6p
06-Nov-2025 13:47:54 259 1,013.50 BATE xHaNYVduxMp
06-Nov-2025 13:47:54 453 1,013.50 XLON xHaNYVduxMw
06-Nov-2025 13:47:54 606 1,013.50 XLON xHaNYVduxM3
06-Nov-2025 13:47:54 334 1,013.50 CHIX xHaNYVduxM7
06-Nov-2025 13:47:54 396 1,013.50 BATE xHaNYVduxM9
06-Nov-2025 13:46:33 402 1,013.50 XLON xHaNYVduvd0
06-Nov-2025 13:46:33 578 1,013.50 BATE xHaNYVduvd6
06-Nov-2025 13:45:55 268 1,013.00 CHIX xHaNYVduv2q
06-Nov-2025 13:45:55 774 1,013.00 XLON xHaNYVduv24
06-Nov-2025 13:45:55 286 1,013.00 CHIX xHaNYVduv26
06-Nov-2025 13:44:04 406 1,013.00 XLON xHaNYVdudo9
06-Nov-2025 13:44:04 323 1,013.00 BATE xHaNYVdudoD
06-Nov-2025 13:44:04 292 1,013.00 CHIX xHaNYVdudoF
06-Nov-2025 13:43:59 740 1,013.50 BATE xHaNYVduduH
06-Nov-2025 13:43:56 733 1,013.50 XLON xHaNYVdud7J
06-Nov-2025 13:43:56 7 1,013.50 XLON xHaNYVdud7L
06-Nov-2025 13:41:17 517 1,013.00 BATE xHaNYVdubQQ
06-Nov-2025 13:41:14 3 1,013.00 BATE xHaNYVduYcI
06-Nov-2025 13:41:14 415 1,013.00 CHIX xHaNYVduYcO
06-Nov-2025 13:41:14 7 1,013.00 BATE xHaNYVduYcQ
06-Nov-2025 13:41:14 959 1,013.00 XLON xHaNYVduYcM
06-Nov-2025 13:39:00 395 1,012.50 XLON xHaNYVduWkH
06-Nov-2025 13:39:00 278 1,012.50 BATE xHaNYVduWkJ
06-Nov-2025 13:39:00 238 1,012.50 CHIX xHaNYVduWkL
06-Nov-2025 13:37:47 300 1,013.00 XLON xHaNYVduX$g
06-Nov-2025 13:37:47 64 1,013.00 CHIX xHaNYVduX$i
06-Nov-2025 13:37:47 247 1,013.00 CHIX xHaNYVduX$k
06-Nov-2025 13:37:47 337 1,013.00 BATE xHaNYVduX@Z
06-Nov-2025 13:37:12 46 1,013.00 XLON xHaNYVduXQi
06-Nov-2025 13:36:35 219 1,014.00 BATE xHaNYVduk1b
06-Nov-2025 13:36:35 40 1,014.00 XLON xHaNYVduk1X
06-Nov-2025 13:36:35 220 1,014.00 XLON xHaNYVduk1Z
06-Nov-2025 13:36:15 263 1,014.50 XLON xHaNYVdukIc
06-Nov-2025 13:36:15 278 1,014.50 BATE xHaNYVdukIe
06-Nov-2025 13:36:11 381 1,015.00 XLON xHaNYVdukPe
06-Nov-2025 13:36:11 310 1,015.00 CHIX xHaNYVdukPg
06-Nov-2025 13:35:06 278 1,015.00 BATE xHaNYVdulTR
06-Nov-2025 13:33:50 205 1,014.50 XLON xHaNYVdujZT
06-Nov-2025 13:33:50 460 1,014.50 XLON xHaNYVdujYh
06-Nov-2025 13:33:50 280 1,014.50 BATE xHaNYVdujYj
06-Nov-2025 13:33:50 7 1,014.50 BATE xHaNYVdujYl
06-Nov-2025 13:33:50 349 1,014.50 CHIX xHaNYVdujYn
06-Nov-2025 13:33:00 341 1,015.00 BATE xHaNYVdujOT
06-Nov-2025 13:33:00 219 1,015.00 XLON xHaNYVdujOR
06-Nov-2025 13:31:55 198 1,016.50 XLON xHaNYVduhir
06-Nov-2025 13:31:55 197 1,016.50 CHIX xHaNYVduhit
06-Nov-2025 13:31:55 242 1,016.50 BATE xHaNYVduhiv
06-Nov-2025 13:31:55 130 1,016.50 BATE xHaNYVduhiz
06-Nov-2025 13:31:55 285 1,017.00 XLON xHaNYVduhiD
06-Nov-2025 13:31:55 692 1,017.00 XLON xHaNYVduhiO
06-Nov-2025 13:31:55 332 1,017.00 BATE xHaNYVduhiQ
06-Nov-2025 13:31:55 289 1,017.00 CHIX xHaNYVduhiS
06-Nov-2025 13:31:55 213 1,017.00 BATE xHaNYVduhlW
06-Nov-2025 13:31:55 1,325 1,017.50 XLON xHaNYVduhl@
06-Nov-2025 13:31:55 953 1,017.50 BATE xHaNYVduhl0
06-Nov-2025 13:31:55 669 1,017.50 CHIX xHaNYVduhl2
06-Nov-2025 13:27:02 436 1,018.00 BATE xHaNYVduNop
06-Nov-2025 13:26:35 324 1,018.00 XLON xHaNYVduNH2
06-Nov-2025 13:26:01 233 1,017.50 CHIX xHaNYVduKte
06-Nov-2025 13:26:01 335 1,017.50 BATE xHaNYVduKtg
06-Nov-2025 13:26:01 356 1,017.50 XLON xHaNYVduKtc
06-Nov-2025 13:25:47 719 1,018.00 XLON xHaNYVduKwo
06-Nov-2025 13:25:47 481 1,018.00 BATE xHaNYVduKwq
06-Nov-2025 13:25:47 324 1,018.00 CHIX xHaNYVduKws
06-Nov-2025 13:22:15 395 1,018.50 XLON xHaNYVduJ0A
06-Nov-2025 13:22:15 75 1,018.50 BATE xHaNYVduJ0C
06-Nov-2025 13:22:15 222 1,018.50 BATE xHaNYVduJ0G
06-Nov-2025 13:22:15 428 1,019.00 BATE xHaNYVduJ3b
06-Nov-2025 13:22:15 319 1,019.00 CHIX xHaNYVduJ3d
06-Nov-2025 13:22:15 451 1,019.00 XLON xHaNYVduJ3Z
06-Nov-2025 13:22:05 754 1,019.50 XLON xHaNYVduJNP
06-Nov-2025 13:22:05 732 1,019.50 BATE xHaNYVduJNR
06-Nov-2025 13:22:05 352 1,019.50 CHIX xHaNYVduJNT
06-Nov-2025 13:18:46 285 1,017.50 XLON xHaNYVduULw
06-Nov-2025 13:18:46 410 1,018.00 XLON xHaNYVduUKh
06-Nov-2025 13:18:46 746 1,018.00 XLON xHaNYVduUK7
06-Nov-2025 13:18:46 334 1,018.00 BATE xHaNYVduUK9
06-Nov-2025 13:18:46 321 1,018.00 CHIX xHaNYVduUKB
06-Nov-2025 13:18:23 195 1,018.00 BATE xHaNYVduVWx
06-Nov-2025 13:18:23 893 1,018.50 BATE xHaNYVduVZW
06-Nov-2025 13:18:23 922 1,018.50 XLON xHaNYVduVWQ
06-Nov-2025 13:18:23 388 1,018.50 CHIX xHaNYVduVWU
06-Nov-2025 13:18:23 461 1,018.50 XLON xHaNYVduVWS
06-Nov-2025 13:15:26 1,060 1,019.00 BATE xHaNYVduTE9
06-Nov-2025 13:15:26 414 1,019.00 CHIX xHaNYVduTEB
06-Nov-2025 13:15:26 463 1,019.00 XLON xHaNYVduTE5
06-Nov-2025 13:15:26 7 1,019.00 XLON xHaNYVduTE7
06-Nov-2025 13:12:37 853 1,018.50 XLON xHaNYVduOim
06-Nov-2025 13:12:37 422 1,018.50 CHIX xHaNYVduOio
06-Nov-2025 13:08:14 221 1,019.00 BATE xHaNYVdu7Ip
06-Nov-2025 13:08:14 396 1,019.50 XLON xHaNYVdu7IJ
06-Nov-2025 13:08:14 319 1,019.50 BATE xHaNYVdu7IL
06-Nov-2025 13:08:04 417 1,020.00 XLON xHaNYVdu4c@
06-Nov-2025 13:08:04 462 1,020.00 BATE xHaNYVdu4cw
06-Nov-2025 13:08:04 210 1,020.00 CHIX xHaNYVdu4cy
06-Nov-2025 13:06:41 386 1,020.50 XLON xHaNYVdu5l$
06-Nov-2025 13:06:41 455 1,020.50 XLON xHaNYVdu5l4
06-Nov-2025 13:06:41 772 1,020.50 BATE xHaNYVdu5l9
06-Nov-2025 13:06:41 5 1,020.50 CHIX xHaNYVdu5lB
06-Nov-2025 13:06:41 335 1,020.50 CHIX xHaNYVdu5lD
06-Nov-2025 13:04:41 229 1,021.00 CHIX xHaNYVdu2OH
06-Nov-2025 13:04:41 432 1,021.00 XLON xHaNYVdu2OF
06-Nov-2025 13:04:40 190 1,021.00 BATE xHaNYVdu2Qd
06-Nov-2025 13:04:40 280 1,021.00 BATE xHaNYVdu2Q1
06-Nov-2025 13:04:40 619 1,021.50 XLON xHaNYVdu2QG
06-Nov-2025 13:04:40 799 1,021.50 BATE xHaNYVdu2QI
06-Nov-2025 13:04:40 270 1,021.50 CHIX xHaNYVdu2QK
06-Nov-2025 13:02:47 443 1,020.00 XLON xHaNYVdu0St
06-Nov-2025 13:02:46 1,012 1,020.50 XLON xHaNYVdu0Uk
06-Nov-2025 13:02:46 1,354 1,020.50 BATE xHaNYVdu0Um
06-Nov-2025 13:02:46 293 1,020.50 CHIX xHaNYVdu0Uo
06-Nov-2025 13:00:42 338 1,020.00 XLON xHaNYVduEJb
06-Nov-2025 13:00:42 986 1,020.00 XLON xHaNYVduEJd
06-Nov-2025 13:00:42 305 1,020.00 CHIX xHaNYVduEJf
06-Nov-2025 12:59:50 273 1,020.00 XLON xHaNYVduF2U
06-Nov-2025 12:59:27 342 1,020.00 CHIX xHaNYVduFRJ
06-Nov-2025 12:57:12 301 1,017.50 CHIX xHaNYVduDAl
06-Nov-2025 12:55:18 673 1,016.00 XLON xHaNYVduBnF
06-Nov-2025 12:55:18 610 1,016.00 BATE xHaNYVduBnH
06-Nov-2025 12:55:18 295 1,016.00 CHIX xHaNYVduBnJ
06-Nov-2025 12:54:56 6 1,016.00 BATE xHaNYVduB8Y
06-Nov-2025 12:53:32 727 1,015.50 BATE xHaNYVdu8JQ
06-Nov-2025 12:53:19 446 1,015.50 XLON xHaNYVdu8Q4
06-Nov-2025 12:53:19 280 1,015.50 CHIX xHaNYVdu8Q6
06-Nov-2025 12:51:49 415 1,015.00 XLON xHaNYVdvsf2
06-Nov-2025 12:51:49 600 1,015.00 XLON xHaNYVdvsfC
06-Nov-2025 12:51:49 284 1,015.00 CHIX xHaNYVdvsfE
06-Nov-2025 12:49:00 221 1,015.00 BATE xHaNYVdvqvz
06-Nov-2025 12:48:55 320 1,015.50 BATE xHaNYVdvq4G
06-Nov-2025 12:48:45 113 1,016.00 BATE xHaNYVdvq25
06-Nov-2025 12:48:45 319 1,016.00 BATE xHaNYVdvq27
06-Nov-2025 12:48:30 412 1,016.00 XLON xHaNYVdvqG5
06-Nov-2025 12:48:26 428 1,016.00 XLON xHaNYVdvqS1
06-Nov-2025 12:48:26 265 1,016.00 CHIX xHaNYVdvqS2
06-Nov-2025 12:46:56 393 1,016.00 XLON xHaNYVdvoin
06-Nov-2025 12:46:55 3 1,016.00 XLON xHaNYVdvolr
06-Nov-2025 12:46:55 556 1,016.00 XLON xHaNYVdvol1
06-Nov-2025 12:46:55 262 1,016.00 CHIX xHaNYVdvol3
06-Nov-2025 12:45:09 301 1,016.50 BATE xHaNYVdvp0j
06-Nov-2025 12:45:09 408 1,016.50 BATE xHaNYVdvp0m
06-Nov-2025 12:45:09 319 1,016.50 CHIX xHaNYVdvp0o
06-Nov-2025 12:43:52 242 1,016.00 XLON xHaNYVdvmFG
06-Nov-2025 12:43:52 254 1,016.00 XLON xHaNYVdvmEn
06-Nov-2025 12:43:13 366 1,016.50 XLON xHaNYVdvnYp
06-Nov-2025 12:43:13 319 1,016.50 BATE xHaNYVdvnYq
06-Nov-2025 12:42:47 359 1,017.00 CHIX xHaNYVdvnv9
06-Nov-2025 12:42:47 387 1,017.00 BATE xHaNYVdvnvB
06-Nov-2025 12:42:47 403 1,017.00 XLON xHaNYVdvnv7
06-Nov-2025 12:41:13 337 1,017.00 XLON xHaNYVdv@2g
06-Nov-2025 12:40:10 220 1,017.00 BATE xHaNYVdv$ws
06-Nov-2025 12:40:10 310 1,017.50 BATE xHaNYVdv$wF
06-Nov-2025 12:40:10 297 1,017.50 CHIX xHaNYVdv$wH
06-Nov-2025 12:40:10 273 1,017.00 XLON xHaNYVdv$wB
06-Nov-2025 12:40:10 394 1,017.50 XLON xHaNYVdv$wD
06-Nov-2025 12:37:45 166 1,017.50 BATE xHaNYVdvzwP
06-Nov-2025 12:37:45 234 1,017.50 BATE xHaNYVdvzwR
06-Nov-2025 12:37:45 406 1,017.50 XLON xHaNYVdvz5s
06-Nov-2025 12:37:45 583 1,018.00 XLON xHaNYVdvz5u
06-Nov-2025 12:37:45 410 1,018.00 BATE xHaNYVdvz5w
06-Nov-2025 12:37:45 462 1,018.00 CHIX xHaNYVdvz5y
06-Nov-2025 12:34:37 400 1,017.50 BATE xHaNYVdvxI6
06-Nov-2025 12:34:37 250 1,017.50 XLON xHaNYVdvxI8
06-Nov-2025 12:34:02 409 1,018.00 XLON xHaNYVdvuz@
06-Nov-2025 12:34:02 318 1,018.00 BATE xHaNYVdvuz0
06-Nov-2025 12:34:02 186 1,018.00 CHIX xHaNYVdvuz2
06-Nov-2025 12:34:02 45 1,018.00 CHIX xHaNYVdvuz4
06-Nov-2025 12:33:36 575 1,018.00 XLON xHaNYVdvuC5
06-Nov-2025 12:33:35 524 1,018.50 BATE xHaNYVdvuL1
06-Nov-2025 12:33:35 1,314 1,018.50 XLON xHaNYVdvuL$
06-Nov-2025 12:32:27 414 1,018.00 CHIX xHaNYVdvv8X
06-Nov-2025 12:32:27 981 1,018.00 BATE xHaNYVdvv8Z
06-Nov-2025 12:32:27 403 1,018.00 XLON xHaNYVdvv9T
06-Nov-2025 12:32:27 11 1,018.00 XLON xHaNYVdvv9V
06-Nov-2025 12:32:09 592 1,018.50 CHIX xHaNYVdvvUa
06-Nov-2025 12:27:45 515 1,017.00 BATE xHaNYVdvbi9
06-Nov-2025 12:27:35 364 1,017.00 XLON xHaNYVdvbqh
06-Nov-2025 12:27:24 27 1,017.00 XLON xHaNYVdvbua
06-Nov-2025 12:27:24 378 1,017.00 XLON xHaNYVdvbuc
06-Nov-2025 12:26:08 200 1,017.00 BATE xHaNYVdvY4H
06-Nov-2025 12:26:08 422 1,017.00 XLON xHaNYVdvY7Z
06-Nov-2025 12:25:20 457 1,017.50 XLON xHaNYVdvZym
06-Nov-2025 12:25:20 334 1,017.50 BATE xHaNYVdvZyo
06-Nov-2025 12:25:20 111 1,017.50 BATE xHaNYVdvZyq
06-Nov-2025 12:23:51 549 1,018.00 XLON xHaNYVdvWNO
06-Nov-2025 12:23:51 368 1,018.00 BATE xHaNYVdvWNS
06-Nov-2025 12:21:52 307 1,018.00 XLON xHaNYVdvkv6
06-Nov-2025 12:20:48 184 1,018.00 BATE xHaNYVdvlxc
06-Nov-2025 12:20:48 232 1,018.00 BATE xHaNYVdvlxe
06-Nov-2025 12:20:48 347 1,018.00 XLON xHaNYVdvlxg
06-Nov-2025 12:19:00 318 1,019.00 XLON xHaNYVdvjpW
06-Nov-2025 12:19:00 246 1,019.00 BATE xHaNYVdvjpY
06-Nov-2025 12:18:49 367 1,019.50 XLON xHaNYVdvjxi
06-Nov-2025 12:18:49 355 1,019.50 BATE xHaNYVdvjxk
06-Nov-2025 12:17:02 335 1,020.00 BATE xHaNYVdvgQu
06-Nov-2025 12:17:02 307 1,020.00 XLON xHaNYVdvgQs
06-Nov-2025 12:15:51 229 1,019.00 XLON xHaNYVdvef@
06-Nov-2025 12:15:32 227 1,020.00 XLON xHaNYVdveuf
06-Nov-2025 12:14:37 225 1,020.50 XLON xHaNYVdvfsW
06-Nov-2025 12:14:37 302 1,020.50 BATE xHaNYVdvfsY
06-Nov-2025 12:14:03 129 1,021.00 BATE xHaNYVdvfHl
06-Nov-2025 12:13:58 326 1,021.00 XLON xHaNYVdvfOq
06-Nov-2025 12:13:58 204 1,021.00 BATE xHaNYVdvfOu
06-Nov-2025 12:13:58 3 1,021.00 XLON xHaNYVdvfO3
06-Nov-2025 12:13:58 686 1,021.00 XLON xHaNYVdvfRS
06-Nov-2025 12:13:58 635 1,021.00 BATE xHaNYVdvfRU
06-Nov-2025 12:12:12 61 1,021.50 XLON xHaNYVdvN1W
06-Nov-2025 12:12:12 199 1,021.50 XLON xHaNYVdvN1i
06-Nov-2025 12:09:45 247 1,021.00 XLON xHaNYVdvLLI
06-Nov-2025 12:09:31 456 1,021.50 BATE xHaNYVdvLOT
06-Nov-2025 12:09:31 381 1,021.50 XLON xHaNYVdvLOV
06-Nov-2025 12:08:18 342 1,021.50 XLON xHaNYVdvJYf
06-Nov-2025 12:07:44 368 1,022.00 XLON xHaNYVdvJEw
06-Nov-2025 12:07:44 451 1,022.00 BATE xHaNYVdvJEy
06-Nov-2025 12:06:19 356 1,022.50 XLON xHaNYVdvHWQ
06-Nov-2025 12:06:19 420 1,023.00 XLON xHaNYVdvHWS
06-Nov-2025 12:05:33 322 1,023.50 BATE xHaNYVdvH91
06-Nov-2025 12:05:33 262 1,023.50 XLON xHaNYVdvH9D
06-Nov-2025 12:05:33 959 1,023.50 XLON xHaNYVdvH9J
06-Nov-2025 12:05:33 433 1,023.50 BATE xHaNYVdvH9L
06-Nov-2025 12:03:33 404 1,022.50 BATE xHaNYVdvVzC
06-Nov-2025 12:02:51 528 1,022.50 XLON xHaNYVdvVQM
06-Nov-2025 12:02:51 561 1,022.50 BATE xHaNYVdvVQO
06-Nov-2025 12:00:06 86 1,020.50 XLON xHaNYVdvQTM
06-Nov-2025 12:00:05 354 1,021.50 BATE xHaNYVdvRdF
06-Nov-2025 12:00:05 221 1,021.50 XLON xHaNYVdvRdL
06-Nov-2025 12:00:05 212 1,021.50 XLON xHaNYVdvRdN
06-Nov-2025 12:00:05 219 1,021.50 XLON xHaNYVdvRdP
06-Nov-2025 12:00:05 219 1,021.00 XLON xHaNYVdvRdR
06-Nov-2025 12:00:05 515 1,021.00 XLON xHaNYVdvRce
06-Nov-2025 12:00:05 475 1,021.00 BATE xHaNYVdvRcg
06-Nov-2025 12:00:05 621 1,021.50 XLON xHaNYVdvRcB
06-Nov-2025 12:00:05 555 1,021.50 XLON xHaNYVdvRcD
06-Nov-2025 12:00:05 681 1,021.50 BATE xHaNYVdvRcH
06-Nov-2025 11:56:22 247 1,022.00 XLON xHaNYVdv6p5
06-Nov-2025 11:56:22 3 1,022.00 XLON xHaNYVdv6p7
06-Nov-2025 11:56:16 2 1,022.00 XLON xHaNYVdv6$n
06-Nov-2025 11:56:14 503 1,022.00 BATE xHaNYVdv6vI
06-Nov-2025 11:56:14 418 1,022.50 XLON xHaNYVdv6uW
06-Nov-2025 11:56:14 718 1,022.50 BATE xHaNYVdv6uY
06-Nov-2025 11:56:01 303 1,023.00 XLON xHaNYVdv6FD
06-Nov-2025 11:52:32 280 1,023.50 XLON xHaNYVdv5wE
06-Nov-2025 11:52:00 120 1,022.50 BATE xHaNYVdv5RA
06-Nov-2025 11:52:00 269 1,022.50 BATE xHaNYVdv5RC
06-Nov-2025 11:52:00 337 1,022.50 XLON xHaNYVdv5RE
06-Nov-2025 11:50:00 468 1,023.50 XLON xHaNYVdv33b
06-Nov-2025 11:50:00 290 1,023.50 XLON xHaNYVdv33s
06-Nov-2025 11:50:00 445 1,023.50 BATE xHaNYVdv33u
06-Nov-2025 11:47:53 245 1,024.00 BATE xHaNYVdv1tG
06-Nov-2025 11:47:35 330 1,024.50 XLON xHaNYVdv15L
06-Nov-2025 11:47:35 475 1,024.50 XLON xHaNYVdv15Q
06-Nov-2025 11:47:35 356 1,024.50 BATE xHaNYVdv15U
06-Nov-2025 11:47:35 959 1,025.00 XLON xHaNYVdv14w
06-Nov-2025 11:47:35 644 1,025.00 BATE xHaNYVdv14y
06-Nov-2025 11:44:39 941 1,025.50 XLON xHaNYVdvFB$
06-Nov-2025 11:44:39 673 1,025.50 BATE xHaNYVdvFB1
06-Nov-2025 11:39:41 321 1,024.00 XLON xHaNYVdvB@p
06-Nov-2025 11:39:21 320 1,024.50 BATE xHaNYVdvB8c
06-Nov-2025 11:39:21 445 1,024.50 XLON xHaNYVdvB8k
06-Nov-2025 11:39:21 382 1,024.50 BATE xHaNYVdvB8m
06-Nov-2025 11:38:07 585 1,024.50 BATE xHaNYVdv80w
06-Nov-2025 11:38:07 534 1,024.50 XLON xHaNYVdv80y
06-Nov-2025 11:38:06 653 1,024.50 XLON xHaNYVdv8Db
06-Nov-2025 11:38:06 267 1,024.50 XLON xHaNYVdv8Dd
06-Nov-2025 11:36:02 234 1,023.50 BATE xHaNYVdwsab
06-Nov-2025 11:34:45 769 1,023.50 XLON xHaNYVdwtar
06-Nov-2025 11:34:45 501 1,023.50 BATE xHaNYVdwtat
06-Nov-2025 11:32:43 243 1,023.50 BATE xHaNYVdwqBZ
06-Nov-2025 11:31:52 382 1,023.50 XLON xHaNYVdwrzs
06-Nov-2025 11:31:52 367 1,023.50 BATE xHaNYVdwrzu
06-Nov-2025 11:29:29 144 1,024.00 BATE xHaNYVdwpWb
06-Nov-2025 11:29:20 268 1,024.00 XLON xHaNYVdwplm
06-Nov-2025 11:29:18 158 1,024.00 BATE xHaNYVdwpkm
06-Nov-2025 11:29:18 167 1,024.00 XLON xHaNYVdwpko
06-Nov-2025 11:29:18 293 1,024.00 XLON xHaNYVdwpkq
06-Nov-2025 11:27:10 355 1,024.50 BATE xHaNYVdwm9B
06-Nov-2025 11:27:10 17 1,024.50 XLON xHaNYVdwm97
06-Nov-2025 11:27:10 348 1,024.50 XLON xHaNYVdwm99
06-Nov-2025 11:27:00 304 1,025.00 XLON xHaNYVdwmI2
06-Nov-2025 11:27:00 67 1,025.00 BATE xHaNYVdwmI4
06-Nov-2025 11:27:00 315 1,025.00 BATE xHaNYVdwmI6
06-Nov-2025 11:25:46 366 1,025.50 BATE xHaNYVdwnMz
06-Nov-2025 11:25:41 303 1,025.50 XLON xHaNYVdwnJy
06-Nov-2025 11:23:53 456 1,025.50 XLON xHaNYVdw$qk
06-Nov-2025 11:23:53 515 1,025.50 XLON xHaNYVdw$qr
06-Nov-2025 11:23:53 366 1,025.50 BATE xHaNYVdw$qt
06-Nov-2025 11:23:00 772 1,026.00 XLON xHaNYVdw$Qw
06-Nov-2025 11:23:00 523 1,026.00 BATE xHaNYVdw$Qy
06-Nov-2025 11:20:10 380 1,026.00 XLON xHaNYVdwwbh
06-Nov-2025 11:20:10 316 1,026.00 BATE xHaNYVdwwbj
06-Nov-2025 11:19:10 426 1,026.50 XLON xHaNYVdwwMf
06-Nov-2025 11:19:10 447 1,026.50 BATE xHaNYVdwwMh
06-Nov-2025 11:17:19 360 1,027.00 XLON xHaNYVdwumV
06-Nov-2025 11:15:53 436 1,026.50 BATE xHaNYVdwv5W
06-Nov-2025 11:15:53 374 1,026.50 XLON xHaNYVdwvwU
06-Nov-2025 11:15:45 535 1,027.00 XLON xHaNYVdwv0G
06-Nov-2025 11:15:45 385 1,027.00 BATE xHaNYVdwv0I
06-Nov-2025 11:15:06 1,012 1,027.50 XLON xHaNYVdwcjH
06-Nov-2025 11:15:06 309 1,027.50 BATE xHaNYVdwcjJ
06-Nov-2025 11:15:06 463 1,027.50 BATE xHaNYVdwcjL
06-Nov-2025 11:10:26 408 1,027.50 XLON xHaNYVdwbO7
06-Nov-2025 11:09:37 294 1,028.00 BATE xHaNYVdwYEJ
06-Nov-2025 11:09:37 30 1,028.00 BATE xHaNYVdwYEL
06-Nov-2025 11:09:37 290 1,028.00 XLON xHaNYVdwYEH
06-Nov-2025 11:09:04 5 1,028.00 XLON xHaNYVdwZgh
06-Nov-2025 11:09:01 4 1,028.00 XLON xHaNYVdwZqh
06-Nov-2025 11:09:01 33 1,028.00 XLON xHaNYVdwZqj
06-Nov-2025 11:08:58 7 1,028.00 XLON xHaNYVdwZmK
06-Nov-2025 11:07:39 230 1,029.50 XLON xHaNYVdwW$d
06-Nov-2025 11:07:39 390 1,030.00 XLON xHaNYVdwW$h
06-Nov-2025 11:07:39 352 1,030.00 BATE xHaNYVdwW$j
06-Nov-2025 11:07:35 434 1,030.50 BATE xHaNYVdwW6b
06-Nov-2025 11:07:35 893 1,030.50 XLON xHaNYVdwW6W
06-Nov-2025 11:07:34 1,257 1,031.00 XLON xHaNYVdwW6j
06-Nov-2025 11:07:34 991 1,031.00 BATE xHaNYVdwW6l
06-Nov-2025 11:01:31 354 1,030.50 XLON xHaNYVdwj6l
06-Nov-2025 11:01:31 292 1,030.50 BATE xHaNYVdwj6n
06-Nov-2025 11:00:56 117 1,030.50 BATE xHaNYVdwgW3
06-Nov-2025 11:00:56 447 1,030.50 XLON xHaNYVdwgWI
06-Nov-2025 11:00:56 236 1,030.50 BATE xHaNYVdwgWK
06-Nov-2025 11:00:56 47 1,030.50 BATE xHaNYVdwgWM
06-Nov-2025 10:59:15 298 1,030.00 XLON xHaNYVdwhuF
06-Nov-2025 10:59:15 181 1,030.00 BATE xHaNYVdwhuH
06-Nov-2025 10:59:15 105 1,030.00 BATE xHaNYVdwhuJ
06-Nov-2025 10:59:15 428 1,030.50 XLON xHaNYVdwhuT
06-Nov-2025 10:59:15 371 1,030.50 BATE xHaNYVdwhuV
06-Nov-2025 10:58:51 434 1,031.00 XLON xHaNYVdwhVv
06-Nov-2025 10:58:51 533 1,031.00 BATE xHaNYVdwhVy
06-Nov-2025 10:57:27 539 1,030.00 XLON xHaNYVdwfX$
06-Nov-2025 10:55:40 282 1,029.50 BATE xHaNYVdwMLF
06-Nov-2025 10:55:40 420 1,030.00 XLON xHaNYVdwMKi
06-Nov-2025 10:55:40 334 1,030.00 BATE xHaNYVdwMKk
06-Nov-2025 10:55:30 161 1,030.50 BATE xHaNYVdwMR$
06-Nov-2025 10:55:30 1,023 1,030.50 XLON xHaNYVdwMR6
06-Nov-2025 10:55:30 318 1,030.50 BATE xHaNYVdwMRA
06-Nov-2025 10:55:30 290 1,031.00 XLON xHaNYVdwMRQ
06-Nov-2025 10:55:30 217 1,031.00 XLON xHaNYVdwMRS
06-Nov-2025 10:55:30 911 1,031.50 BATE xHaNYVdwMQd
06-Nov-2025 10:52:15 195 1,030.00 XLON xHaNYVdwLAX
06-Nov-2025 10:52:15 4 1,030.00 XLON xHaNYVdwLBT
06-Nov-2025 10:52:15 438 1,030.00 XLON xHaNYVdwLBV
06-Nov-2025 10:52:15 477 1,029.50 BATE xHaNYVdwLAh
06-Nov-2025 10:52:15 666 1,029.50 XLON xHaNYVdwLAf
06-Nov-2025 10:46:36 360 1,029.50 XLON xHaNYVdwUmE
06-Nov-2025 10:46:03 203 1,030.00 XLON xHaNYVdwUTL
06-Nov-2025 10:46:03 243 1,030.00 BATE xHaNYVdwUTN
06-Nov-2025 10:45:16 292 1,030.50 XLON xHaNYVdwVDP
06-Nov-2025 10:45:16 476 1,030.50 XLON xHaNYVdwVCA
06-Nov-2025 10:45:16 387 1,030.50 BATE xHaNYVdwVCC
06-Nov-2025 10:45:11 317 1,031.00 XLON xHaNYVdwVKu
06-Nov-2025 10:44:49 239 1,030.50 BATE xHaNYVdwSfH
06-Nov-2025 10:44:49 569 1,031.00 XLON xHaNYVdwSfQ
06-Nov-2025 10:44:49 627 1,031.00 BATE xHaNYVdwSfS
06-Nov-2025 10:44:49 206 1,031.00 BATE xHaNYVdwSeW
06-Nov-2025 10:44:49 225 1,032.00 XLON xHaNYVdwSe3
06-Nov-2025 10:44:49 409 1,031.50 XLON xHaNYVdwSe5
06-Nov-2025 10:44:48 704 1,031.50 XLON xHaNYVdwSeB
06-Nov-2025 10:44:48 501 1,031.50 BATE xHaNYVdwSeD
06-Nov-2025 10:37:13 334 1,031.00 XLON xHaNYVdw6J$
06-Nov-2025 10:37:13 208 1,031.00 BATE xHaNYVdw6J1
06-Nov-2025 10:36:41 221 1,031.50 BATE xHaNYVdw7s$
06-Nov-2025 10:36:41 657 1,031.50 XLON xHaNYVdw7sz
06-Nov-2025 10:35:33 255 1,031.50 BATE xHaNYVdw44w
06-Nov-2025 10:35:33 387 1,032.00 BATE xHaNYVdw44P
06-Nov-2025 10:35:33 1,005 1,032.00 XLON xHaNYVdw44V
06-Nov-2025 10:35:23 263 1,032.50 XLON xHaNYVdw4CB
06-Nov-2025 10:35:11 644 1,032.00 BATE xHaNYVdw4KV
06-Nov-2025 10:33:54 325 1,033.00 BATE xHaNYVdw5GK
06-Nov-2025 10:33:54 3 1,033.00 BATE xHaNYVdw5GM
06-Nov-2025 10:33:54 321 1,032.50 BATE xHaNYVdw5GQ
06-Nov-2025 10:33:54 471 1,032.00 XLON xHaNYVdw5Jh
06-Nov-2025 10:33:54 334 1,032.00 BATE xHaNYVdw5Jj
06-Nov-2025 10:33:54 671 1,032.50 XLON xHaNYVdw5Jl
06-Nov-2025 10:33:54 481 1,032.50 BATE xHaNYVdw5Jn
06-Nov-2025 10:32:30 153 1,032.50 XLON xHaNYVdw3cT
06-Nov-2025 10:32:30 122 1,032.50 XLON xHaNYVdw3cV
06-Nov-2025 10:32:18 671 1,032.50 XLON xHaNYVdw3fa
06-Nov-2025 10:25:23 326 1,030.50 BATE xHaNYVdwDc@
06-Nov-2025 10:25:23 361 1,030.50 XLON xHaNYVdwDcy
06-Nov-2025 10:25:20 512 1,030.50 BATE xHaNYVdwDZ$
06-Nov-2025 10:25:20 840 1,030.50 XLON xHaNYVdwDZx
06-Nov-2025 10:25:20 57 1,030.50 BATE xHaNYVdwDZz
06-Nov-2025 10:22:31 5 1,030.00 XLON xHaNYVdwB2v
06-Nov-2025 10:22:30 511 1,030.50 XLON xHaNYVdwB2A
06-Nov-2025 10:22:30 26 1,030.50 BATE xHaNYVdwB2C
06-Nov-2025 10:22:30 371 1,030.50 BATE xHaNYVdwB2H
06-Nov-2025 10:19:52 420 1,031.00 BATE xHaNYVdw9M$
06-Nov-2025 10:19:12 468 1,031.00 XLON xHaNYVdxs4r
06-Nov-2025 10:19:12 468 1,031.00 XLON xHaNYVdxs4F
06-Nov-2025 10:19:12 282 1,031.00 BATE xHaNYVdxs4H
06-Nov-2025 10:18:20 500 1,031.50 XLON xHaNYVdxt28
06-Nov-2025 10:18:20 320 1,031.50 BATE xHaNYVdxt2A
06-Nov-2025 10:16:14 109 1,032.00 XLON xHaNYVdxr4d
06-Nov-2025 10:16:14 331 1,032.00 XLON xHaNYVdxr4f
06-Nov-2025 10:16:14 438 1,032.00 BATE xHaNYVdxr4h
06-Nov-2025 10:14:30 424 1,033.00 XLON xHaNYVdxpZX
06-Nov-2025 10:14:30 400 1,033.00 BATE xHaNYVdxpZZ
06-Nov-2025 10:14:27 371 1,033.50 BATE xHaNYVdxpia
06-Nov-2025 10:14:27 340 1,033.50 XLON xHaNYVdxpiY
06-Nov-2025 10:14:01 659 1,034.00 XLON xHaNYVdxp4m
06-Nov-2025 10:14:01 555 1,034.00 BATE xHaNYVdxp4o
06-Nov-2025 10:12:59 86 1,034.00 BATE xHaNYVdxmvX
06-Nov-2025 10:11:58 18 1,033.50 XLON xHaNYVdxny8
06-Nov-2025 10:11:58 12 1,033.50 XLON xHaNYVdxnyA
06-Nov-2025 10:11:55 7 1,033.50 XLON xHaNYVdxnv2
06-Nov-2025 10:11:52 444 1,033.50 XLON xHaNYVdxnx1
06-Nov-2025 10:11:25 163 1,034.00 BATE xHaNYVdxnVt
06-Nov-2025 10:11:25 374 1,034.00 XLON xHaNYVdxnVu
06-Nov-2025 10:11:25 262 1,034.00 XLON xHaNYVdxnVw
06-Nov-2025 10:11:25 262 1,034.00 BATE xHaNYVdxnVy
06-Nov-2025 10:10:31 989 1,034.50 XLON xHaNYVdx@90
06-Nov-2025 10:10:31 6 1,034.50 XLON xHaNYVdx@92
06-Nov-2025 10:10:31 717 1,034.50 BATE xHaNYVdx@94
06-Nov-2025 10:05:55 553 1,034.50 XLON xHaNYVdxw9f
06-Nov-2025 10:04:35 388 1,034.50 BATE xHaNYVdxxVo
06-Nov-2025 10:03:37 447 1,035.00 XLON xHaNYVdxuJB
06-Nov-2025 10:03:37 338 1,035.00 BATE xHaNYVdxuJD
06-Nov-2025 10:03:35 774 1,035.50 BATE xHaNYVdxuSb
06-Nov-2025 10:03:35 679 1,035.50 XLON xHaNYVdxuSZ
06-Nov-2025 10:02:56 447 1,036.00 XLON xHaNYVdxv67
06-Nov-2025 10:02:56 453 1,036.00 XLON xHaNYVdxv69
06-Nov-2025 10:02:56 203 1,036.00 XLON xHaNYVdxv6D
06-Nov-2025 10:02:41 77 1,036.00 BATE xHaNYVdxvBr
06-Nov-2025 10:02:41 362 1,036.00 BATE xHaNYVdxvBt
06-Nov-2025 10:02:41 8 1,036.00 BATE xHaNYVdxvBv
06-Nov-2025 10:02:01 487 1,036.00 XLON xHaNYVdxc$z
06-Nov-2025 10:02:01 202 1,036.00 BATE xHaNYVdxc$A
06-Nov-2025 09:58:01 594 1,036.00 XLON xHaNYVdxbQG
06-Nov-2025 09:57:56 281 1,036.00 BATE xHaNYVdxYYs
06-Nov-2025 09:57:56 117 1,036.00 XLON xHaNYVdxYY1
06-Nov-2025 09:57:56 747 1,036.00 XLON xHaNYVdxYY3
06-Nov-2025 09:57:56 448 1,036.00 BATE xHaNYVdxYY5
06-Nov-2025 09:56:02 860 1,036.00 XLON xHaNYVdxZSC
06-Nov-2025 09:56:02 303 1,036.00 BATE xHaNYVdxZSP
06-Nov-2025 09:55:04 82 1,036.50 XLON xHaNYVdxWRc
06-Nov-2025 09:55:04 60 1,036.50 XLON xHaNYVdxWRe
06-Nov-2025 09:55:04 194 1,036.50 XLON xHaNYVdxWRm
06-Nov-2025 09:54:03 208 1,037.50 BATE xHaNYVdxXOZ
06-Nov-2025 09:54:03 465 1,036.50 BATE xHaNYVdxXOl
06-Nov-2025 09:54:03 694 1,037.00 BATE xHaNYVdxXOn
06-Nov-2025 09:54:03 404 1,036.50 XLON xHaNYVdxXOh
06-Nov-2025 09:54:03 579 1,037.00 XLON xHaNYVdxXOj
06-Nov-2025 09:52:58 201 1,037.50 BATE xHaNYVdxkJ6
06-Nov-2025 09:52:58 86 1,037.50 BATE xHaNYVdxkJ8
06-Nov-2025 09:49:45 599 1,035.00 XLON xHaNYVdxjU4
06-Nov-2025 09:49:45 574 1,035.00 BATE xHaNYVdxjU6
06-Nov-2025 09:48:16 1,157 1,035.00 XLON xHaNYVdxh5$
06-Nov-2025 09:48:16 196 1,035.00 BATE xHaNYVdxh51
06-Nov-2025 09:48:16 451 1,035.00 BATE xHaNYVdxh53
06-Nov-2025 09:48:16 27 1,035.50 XLON xHaNYVdxh5A
06-Nov-2025 09:48:16 167 1,035.50 XLON xHaNYVdxh5M
06-Nov-2025 09:48:16 2,117 1,035.50 XLON xHaNYVdxh4m
06-Nov-2025 09:46:44 918 1,035.50 BATE xHaNYVdxflE
06-Nov-2025 09:46:44 925 1,035.50 BATE xHaNYVdxflM
06-Nov-2025 09:46:44 244 1,035.50 BATE xHaNYVdxfkZ
06-Nov-2025 09:42:41 73 1,035.50 BATE xHaNYVdxLgv
06-Nov-2025 09:42:41 68 1,035.50 BATE xHaNYVdxLgx
06-Nov-2025 09:42:41 538 1,035.00 XLON xHaNYVdxLg4
06-Nov-2025 09:42:00 457 1,035.50 BATE xHaNYVdxLUc
06-Nov-2025 09:42:00 538 1,035.50 XLON xHaNYVdxLUe
06-Nov-2025 09:39:20 225 1,035.50 XLON xHaNYVdxGYu
06-Nov-2025 09:39:20 182 1,035.50 XLON xHaNYVdxGYy
06-Nov-2025 09:38:37 253 1,035.50 XLON xHaNYVdxGFp
06-Nov-2025 09:38:37 160 1,035.50 BATE xHaNYVdxGFw
06-Nov-2025 09:38:37 320 1,035.50 BATE xHaNYVdxGFy
06-Nov-2025 09:38:37 3 1,035.50 BATE xHaNYVdxGF@
06-Nov-2025 09:38:37 535 1,035.00 XLON xHaNYVdxGF4
06-Nov-2025 09:38:37 457 1,035.00 BATE xHaNYVdxGF6
06-Nov-2025 09:37:57 395 1,035.50 XLON xHaNYVdxHg6
06-Nov-2025 09:37:57 199 1,035.50 BATE xHaNYVdxHgH
06-Nov-2025 09:37:57 529 1,035.50 XLON xHaNYVdxHgQ
06-Nov-2025 09:37:57 457 1,035.50 BATE xHaNYVdxHgS
06-Nov-2025 09:36:40 6 1,035.50 XLON xHaNYVdxUyX
06-Nov-2025 09:36:40 262 1,035.50 BATE xHaNYVdxUye
06-Nov-2025 09:36:40 134 1,035.50 XLON xHaNYVdxUyG
06-Nov-2025 09:35:10 212 1,035.50 XLON xHaNYVdxV8F
06-Nov-2025 09:35:10 128 1,035.50 XLON xHaNYVdxV8J
06-Nov-2025 09:34:07 386 1,035.50 XLON xHaNYVdxS9G
06-Nov-2025 09:34:07 4 1,035.50 XLON xHaNYVdxS9I
06-Nov-2025 09:34:07 295 1,035.50 XLON xHaNYVdxS9S
06-Nov-2025 09:34:07 286 1,035.50 BATE xHaNYVdxS9U
06-Nov-2025 09:34:07 7 1,035.50 BATE xHaNYVdxS8W
06-Nov-2025 09:34:07 120 1,035.50 XLON xHaNYVdxS8s
06-Nov-2025 09:34:07 277 1,035.50 BATE xHaNYVdxS82
06-Nov-2025 09:31:28 323 1,035.50 XLON xHaNYVdxRwh
06-Nov-2025 09:30:53 374 1,035.50 BATE xHaNYVdxRR7
06-Nov-2025 09:30:53 7 1,035.50 BATE xHaNYVdxRR9
06-Nov-2025 09:30:29 6 1,035.50 XLON xHaNYVdxO$b
06-Nov-2025 09:30:29 250 1,035.50 XLON xHaNYVdxO$f
06-Nov-2025 09:29:35 248 1,035.50 BATE xHaNYVdxPYI
06-Nov-2025 09:29:35 457 1,035.50 BATE xHaNYVdxPYQ
06-Nov-2025 09:29:35 313 1,035.50 XLON xHaNYVdxPYS
06-Nov-2025 09:29:35 236 1,035.50 XLON xHaNYVdxPYU
06-Nov-2025 09:27:32 846 1,035.50 XLON xHaNYVdx6Uq
06-Nov-2025 09:27:32 81 1,035.50 XLON xHaNYVdx6Us
06-Nov-2025 09:25:15 910 1,035.50 XLON xHaNYVdx5qC
06-Nov-2025 09:25:15 638 1,035.50 BATE xHaNYVdx5qE
06-Nov-2025 09:25:04 311 1,036.00 XLON xHaNYVdx56q
06-Nov-2025 09:21:20 443 1,035.00 XLON xHaNYVdx1Kb
06-Nov-2025 09:21:20 253 1,035.00 BATE xHaNYVdx1Kd
06-Nov-2025 09:21:06 442 1,035.50 XLON xHaNYVdx1U2
06-Nov-2025 09:21:06 446 1,035.50 BATE xHaNYVdx1U4
06-Nov-2025 09:21:05 4 1,035.50 XLON xHaNYVdx1Pl
06-Nov-2025 09:20:10 37 1,035.50 XLON xHaNYVdxFWb
06-Nov-2025 09:20:10 340 1,035.50 BATE xHaNYVdxFWd
06-Nov-2025 09:20:10 781 1,035.50 XLON xHaNYVdxFWZ
06-Nov-2025 09:19:45 355 1,036.00 XLON xHaNYVdxF5a
06-Nov-2025 09:19:45 315 1,036.00 BATE xHaNYVdxF5c
06-Nov-2025 09:17:36 784 1,036.00 XLON xHaNYVdxDAf
06-Nov-2025 09:17:36 324 1,036.00 BATE xHaNYVdxDAh
06-Nov-2025 09:16:42 192 1,036.00 XLON xHaNYVdxA3e
06-Nov-2025 09:16:42 67 1,036.00 XLON xHaNYVdxA3c
06-Nov-2025 09:16:42 498 1,036.00 XLON xHaNYVdxA37
06-Nov-2025 09:16:42 168 1,035.50 BATE xHaNYVdxA3D
06-Nov-2025 09:16:42 346 1,035.50 BATE xHaNYVdxA3E
06-Nov-2025 09:16:42 732 1,036.00 BATE xHaNYVdxA3J
06-Nov-2025 09:12:44 364 1,035.50 XLON xHaNYVdqsF1
06-Nov-2025 09:11:29 442 1,035.50 BATE xHaNYVdqqX@
06-Nov-2025 09:10:55 209 1,036.00 XLON xHaNYVdqq6k
06-Nov-2025 09:10:55 389 1,036.00 BATE xHaNYVdqq6m
06-Nov-2025 09:10:53 303 1,036.50 XLON xHaNYVdqq02
06-Nov-2025 09:10:53 1 1,036.50 XLON xHaNYVdqq0B
06-Nov-2025 09:10:53 696 1,036.50 XLON xHaNYVdqq0D
06-Nov-2025 09:10:51 667 1,036.50 BATE xHaNYVdqqDy
06-Nov-2025 09:10:10 529 1,037.00 BATE xHaNYVdqrtr
06-Nov-2025 09:10:10 797 1,037.00 XLON xHaNYVdqrt$
06-Nov-2025 09:10:10 457 1,037.00 BATE xHaNYVdqrt1
06-Nov-2025 09:09:27 497 1,037.00 XLON xHaNYVdqrPW
06-Nov-2025 09:06:09 516 1,036.00 XLON xHaNYVdqmPd
06-Nov-2025 09:06:09 732 1,036.00 BATE xHaNYVdqmPf
06-Nov-2025 09:05:54 80 1,036.00 XLON xHaNYVdqnk5
06-Nov-2025 09:05:54 739 1,036.00 XLON xHaNYVdqnk7
06-Nov-2025 09:05:54 83 1,036.00 XLON xHaNYVdqnk9
06-Nov-2025 09:05:54 5 1,036.00 XLON xHaNYVdqnkB
06-Nov-2025 09:05:54 4 1,036.00 XLON xHaNYVdqnkD
06-Nov-2025 09:04:35 618 1,035.50 XLON xHaNYVdq@sw
06-Nov-2025 09:02:35 361 1,036.00 BATE xHaNYVdqycN
06-Nov-2025 09:02:35 355 1,036.00 XLON xHaNYVdqycL
06-Nov-2025 09:01:46 330 1,036.00 XLON xHaNYVdqyQj
06-Nov-2025 09:01:46 456 1,036.00 BATE xHaNYVdqyQl
06-Nov-2025 09:01:45 654 1,036.50 BATE xHaNYVdqyQp
06-Nov-2025 09:01:45 472 1,036.50 XLON xHaNYVdqyQu
06-Nov-2025 09:01:45 478 1,036.50 BATE xHaNYVdqyQw
06-Nov-2025 09:00:46 627 1,036.50 XLON xHaNYVdqwZ7
06-Nov-2025 09:00:46 7 1,036.50 XLON xHaNYVdqwZ9
06-Nov-2025 09:00:23 457 1,036.00 BATE xHaNYVdqw1W
06-Nov-2025 09:00:23 724 1,036.00 XLON xHaNYVdqw6V
06-Nov-2025 08:57:47 500 1,036.00 XLON xHaNYVdqviz
06-Nov-2025 08:57:47 806 1,036.00 BATE xHaNYVdqvi5
06-Nov-2025 08:57:47 727 1,036.00 XLON xHaNYVdqvi3
06-Nov-2025 08:57:19 219 1,036.50 BATE xHaNYVdqv4O
06-Nov-2025 08:57:19 225 1,036.50 BATE xHaNYVdqv7Z
06-Nov-2025 08:57:19 222 1,036.50 BATE xHaNYVdqv7e
06-Nov-2025 08:57:19 225 1,036.50 BATE xHaNYVdqv7t
06-Nov-2025 08:57:03 242 1,036.50 XLON xHaNYVdqvIs
06-Nov-2025 08:57:03 219 1,036.50 XLON xHaNYVdqvIu
06-Nov-2025 08:57:03 36 1,036.50 XLON xHaNYVdqvIw
06-Nov-2025 08:57:03 120 1,036.50 XLON xHaNYVdqvIy
06-Nov-2025 08:54:05 497 1,036.00 XLON xHaNYVdqaSE
06-Nov-2025 08:53:42 349 1,036.50 XLON xHaNYVdqbt$
06-Nov-2025 08:53:42 356 1,036.50 XLON xHaNYVdqbt1
06-Nov-2025 08:52:00 4 1,036.50 XLON xHaNYVdqZsj
06-Nov-2025 08:52:00 301 1,037.00 XLON xHaNYVdqZss
06-Nov-2025 08:52:00 231 1,037.00 BATE xHaNYVdqZsu
06-Nov-2025 08:50:54 421 1,037.50 XLON xHaNYVdqWEr
06-Nov-2025 08:49:55 95 1,037.00 XLON xHaNYVdqXAG
06-Nov-2025 08:49:55 241 1,037.00 XLON xHaNYVdqXAI
06-Nov-2025 08:49:41 310 1,037.50 XLON xHaNYVdqXUO
06-Nov-2025 08:49:41 400 1,037.50 XLON xHaNYVdqXPW
06-Nov-2025 08:49:41 329 1,037.50 XLON xHaNYVdqXPY
06-Nov-2025 08:47:53 348 1,038.00 XLON xHaNYVdqlA2
06-Nov-2025 08:47:44 3 1,038.00 XLON xHaNYVdqlT9
06-Nov-2025 08:47:44 729 1,038.50 XLON xHaNYVdqlTE
06-Nov-2025 08:47:44 321 1,038.50 BATE xHaNYVdqlTG
06-Nov-2025 08:46:14 272 1,039.00 XLON xHaNYVdqjY4
06-Nov-2025 08:46:14 247 1,039.00 XLON xHaNYVdqjY6
06-Nov-2025 08:46:14 193 1,039.00 XLON xHaNYVdqjY8
06-Nov-2025 08:46:14 54 1,039.00 XLON xHaNYVdqjYF
06-Nov-2025 08:45:10 727 1,039.00 XLON xHaNYVdqjQb
06-Nov-2025 08:42:02 511 1,038.50 XLON xHaNYVdqeyx
06-Nov-2025 08:42:02 730 1,039.00 XLON xHaNYVdqeyz
06-Nov-2025 08:42:02 306 1,039.00 BATE xHaNYVdqey$
06-Nov-2025 08:38:36 313 1,038.50 XLON xHaNYVdqNTb
06-Nov-2025 08:38:36 364 1,038.50 XLON xHaNYVdqNTh
06-Nov-2025 08:38:36 145 1,038.50 XLON xHaNYVdqNTj
06-Nov-2025 08:37:44 362 1,039.00 XLON xHaNYVdqKMd
06-Nov-2025 08:37:44 199 1,039.00 XLON xHaNYVdqKMf
06-Nov-2025 08:36:39 241 1,038.50 XLON xHaNYVdqLR8
06-Nov-2025 08:36:31 348 1,039.00 XLON xHaNYVdqIY@
06-Nov-2025 08:36:31 228 1,039.00 BATE xHaNYVdqIY0
06-Nov-2025 08:35:16 320 1,038.50 XLON xHaNYVdqJE3
06-Nov-2025 08:34:51 519 1,039.00 XLON xHaNYVdqGfs
06-Nov-2025 08:34:51 457 1,039.00 XLON xHaNYVdqGfz
06-Nov-2025 08:34:39 189 1,039.50 XLON xHaNYVdqGzX
06-Nov-2025 08:34:39 5 1,039.50 XLON xHaNYVdqGzZ
06-Nov-2025 08:32:13 233 1,039.50 BATE xHaNYVdqVpz
06-Nov-2025 08:31:19 227 1,040.00 XLON xHaNYVdqSFg
06-Nov-2025 08:31:19 427 1,040.00 XLON xHaNYVdqSFp
06-Nov-2025 08:30:53 309 1,040.00 XLON xHaNYVdqTr@
06-Nov-2025 08:29:45 255 1,036.50 XLON xHaNYVdqRZG
06-Nov-2025 08:29:03 251 1,039.00 XLON xHaNYVdqRJ7
06-Nov-2025 08:29:02 213 1,039.50 XLON xHaNYVdqRTg
06-Nov-2025 08:28:34 281 1,039.00 XLON xHaNYVdqOze
06-Nov-2025 08:27:40 288 1,041.50 XLON xHaNYVdqPeL
06-Nov-2025 08:27:40 475 1,041.00 XLON xHaNYVdqPhX
06-Nov-2025 08:27:40 679 1,041.50 XLON xHaNYVdqPhZ
06-Nov-2025 08:27:40 319 1,041.50 BATE xHaNYVdqPhb
06-Nov-2025 08:24:43 360 1,041.50 XLON xHaNYVdq42O
06-Nov-2025 08:24:24 378 1,042.00 XLON xHaNYVdq4Qh
06-Nov-2025 08:24:24 544 1,042.50 XLON xHaNYVdq4Qj
06-Nov-2025 08:22:58 605 1,043.00 XLON xHaNYVdq2Hq
06-Nov-2025 08:22:36 725 1,043.00 XLON xHaNYVdq3nX
06-Nov-2025 08:22:36 239 1,043.00 BATE xHaNYVdq3nc
06-Nov-2025 08:20:44 375 1,042.00 XLON xHaNYVdq1H@
06-Nov-2025 08:18:48 252 1,042.00 XLON xHaNYVdqCw$
06-Nov-2025 08:18:48 363 1,042.50 XLON xHaNYVdqCw1
06-Nov-2025 08:18:26 350 1,043.00 XLON xHaNYVdqCNh
06-Nov-2025 08:18:08 478 1,043.00 XLON xHaNYVdqDXD
06-Nov-2025 08:17:43 382 1,043.50 XLON xHaNYVdqDut
06-Nov-2025 08:17:43 333 1,044.00 XLON xHaNYVdqDuw
06-Nov-2025 08:17:43 284 1,044.00 XLON xHaNYVdqDu1
06-Nov-2025 08:17:43 184 1,044.50 XLON xHaNYVdqDu3
06-Nov-2025 08:17:43 273 1,044.50 XLON xHaNYVdqDu5
06-Nov-2025 08:17:43 265 1,044.50 BATE xHaNYVdqDu7
06-Nov-2025 08:15:41 343 1,043.50 XLON xHaNYVdqB9B
06-Nov-2025 08:15:20 75 1,044.00 XLON xHaNYVdq8Wd
06-Nov-2025 08:15:20 100 1,044.00 XLON xHaNYVdq8Wf
06-Nov-2025 08:15:20 87 1,044.00 XLON xHaNYVdq8Wh
06-Nov-2025 08:15:20 155 1,044.00 XLON xHaNYVdq8Wj
06-Nov-2025 08:15:20 120 1,043.50 XLON xHaNYVdq8W5
06-Nov-2025 08:15:20 367 1,043.50 XLON xHaNYVdq8W7
06-Nov-2025 08:14:58 1 1,043.50 BATE xHaNYVdq8Dk
06-Nov-2025 08:14:46 186 1,043.50 BATE xHaNYVdq8H2
06-Nov-2025 08:14:46 231 1,044.00 XLON xHaNYVdq8Gv
06-Nov-2025 08:14:46 32 1,044.00 XLON xHaNYVdq8Gx
06-Nov-2025 08:13:40 532 1,044.00 XLON xHaNYVdq9Bl
06-Nov-2025 08:12:35 860 1,044.50 XLON xHaNYVdrsHa
06-Nov-2025 08:12:16 206 1,045.00 XLON xHaNYVdrtWq
06-Nov-2025 08:12:13 413 1,045.00 XLON xHaNYVdrti5
06-Nov-2025 08:12:13 341 1,045.00 BATE xHaNYVdrtiB
06-Nov-2025 08:12:13 410 1,045.00 XLON xHaNYVdrtiN
06-Nov-2025 08:10:51 227 1,044.00 XLON xHaNYVdrq6d
06-Nov-2025 08:09:31 50 1,043.00 XLON xHaNYVdrrOQ
06-Nov-2025 08:09:31 382 1,043.00 XLON xHaNYVdrrOS
06-Nov-2025 08:09:21 514 1,043.50 XLON xHaNYVdrof4
06-Nov-2025 08:09:04 476 1,044.00 XLON xHaNYVdroxb
06-Nov-2025 08:08:51 682 1,044.50 XLON xHaNYVdro96
06-Nov-2025 08:08:51 198 1,044.50 BATE xHaNYVdro98
06-Nov-2025 08:06:49 236 1,045.00 XLON xHaNYVdrmub
06-Nov-2025 08:06:48 341 1,045.50 XLON xHaNYVdrmxd
06-Nov-2025 08:06:34 403 1,046.00 XLON xHaNYVdrmCX
06-Nov-2025 08:06:34 54 1,046.00 XLON xHaNYVdrmDV
06-Nov-2025 08:06:18 654 1,046.50 XLON xHaNYVdrmP4
06-Nov-2025 08:06:18 257 1,046.50 BATE xHaNYVdrmP6
06-Nov-2025 08:05:02 462 1,047.00 XLON xHaNYVdr@xL
06-Nov-2025 08:05:00 20 1,047.50 XLON xHaNYVdr@5M
06-Nov-2025 08:05:00 641 1,047.50 XLON xHaNYVdr@5O
06-Nov-2025 08:04:49 194 1,049.00 XLON xHaNYVdr@EM
06-Nov-2025 08:04:49 247 1,048.50 XLON xHaNYVdr@ET
06-Nov-2025 08:04:49 228 1,048.50 XLON xHaNYVdr@EV
06-Nov-2025 08:04:46 281 1,049.00 XLON xHaNYVdr@91
06-Nov-2025 08:04:08 320 1,049.50 XLON xHaNYVdr$yJ
06-Nov-2025 08:04:08 299 1,049.50 BATE xHaNYVdr$yL
06-Nov-2025 08:04:08 529 1,051.00 XLON xHaNYVdr$$h
06-Nov-2025 08:04:08 315 1,051.00 XLON xHaNYVdr$$j
06-Nov-2025 08:04:08 358 1,051.00 XLON xHaNYVdr$$l
06-Nov-2025 08:04:08 480 1,051.00 XLON xHaNYVdr$$n
06-Nov-2025 08:04:08 67 1,051.00 XLON xHaNYVdr$$p
06-Nov-2025 08:04:08 183 1,051.00 XLON xHaNYVdr$$r
06-Nov-2025 08:04:08 100 1,051.00 XLON xHaNYVdr$$t
06-Nov-2025 08:04:08 36 1,051.00 XLON xHaNYVdr$$v
06-Nov-2025 08:04:08 1,100 1,051.00 XLON xHaNYVdr$$x
06-Nov-2025 08:04:08 171 1,050.50 XLON xHaNYVdr$$z
06-Nov-2025 08:04:08 68 1,050.50 XLON xHaNYVdr$$$
06-Nov-2025 08:04:08 380 1,050.00 BATE xHaNYVdr$$2
06-Nov-2025 08:04:08 346 1,050.00 XLON xHaNYVdr$$4
06-Nov-2025 08:03:51 131 1,050.50 XLON xHaNYVdr$N9
06-Nov-2025 08:03:51 217 1,050.50 XLON xHaNYVdr$NB
06-Nov-2025 08:03:51 78 1,050.00 BATE xHaNYVdr$Mj
06-Nov-2025 08:03:51 457 1,050.00 XLON xHaNYVdr$Ml
06-Nov-2025 08:03:51 666 1,050.00 BATE xHaNYVdr$Mn
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBIBDBDSGDGUL
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Pearson
See all newsREG - Pearson PLC - Director/PDMR Shareholding
AnnouncementREG - Pearson PLC - Holding(s) in Company
AnnouncementREG - Pearson PLC - Committee Appointment
AnnouncementREG - UBS S&P500 ESG Elite - Net Asset Value(s)
AnnouncementREG - UBS S&P500 ESG Elite - Net Asset Value(s)
Announcement