REG - Pearson PLC - Transaction in Own Shares
Today 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260227:nRSa6142Ua&default-theme=true
RNS Number : 6142U Pearson PLC 27 February 2026
Transaction in Own Shares
Pearson plc (the Company) announces today it has purchased the following
number of its ordinary shares of 25 pence each on the London Stock Exchange
through Citigroup Global Markets Limited.
Date of purchase: 26 February 2026
Aggregate number of ordinary shares of 25 pence each purchased: 166,997
Lowest price paid per share: 938.80p
Highest price paid per share: 965.00p
Average price paid per share: 953.30p
The Company will cancel the purchased shares.
These share purchases form part of the first £175 million tranche of the
Company's £350 million buyback programme, details of which were announced on
21 January 2026.
The table below contains detailed information of the individual trades made by
Citigroup Global Markets Limited as part of the first tranche of the buyback
programme.
Schedule of Purchases
Shares purchased: Pearson plc (ISIN: GB0006776081)
Date of purchases: 26 February 2026
Investment firm: Citigroup Global Markets Limited
Aggregate information
Venue Volume weighted average price Aggregated volume Lowest price per share Highest price per share
London Stock Exchange 953.30 166,997 938.80 965.00
Individual transactions:
Transaction Date Time Volume Price (GBp) Trading Venue Transaction Reference Number
26-Feb-2026 16:28:38 69 959.20 XLON xHaMJ3lwIg2
26-Feb-2026 16:28:38 72 959.20 XLON xHaMJ3lwIg4
26-Feb-2026 16:27:30 232 959.80 XLON xHaMJ3lwIDO
26-Feb-2026 16:27:27 83 959.80 XLON xHaMJ3lwIF3
26-Feb-2026 16:27:04 143 959.60 XLON xHaMJ3lwIMV
26-Feb-2026 16:27:03 305 959.80 XLON xHaMJ3lwIHy
26-Feb-2026 16:26:46 345 960.00 XLON xHaMJ3lwJab
26-Feb-2026 16:26:26 326 960.60 XLON xHaMJ3lwJYV
26-Feb-2026 16:26:22 462 960.40 XLON xHaMJ3lwJi@
26-Feb-2026 16:26:11 438 960.60 XLON xHaMJ3lwJfW
26-Feb-2026 16:25:31 241 959.80 XLON xHaMJ3lwJFo
26-Feb-2026 16:25:20 215 960.40 XLON xHaMJ3lwJ9D
26-Feb-2026 16:25:20 196 960.60 XLON xHaMJ3lwJ9G
26-Feb-2026 16:25:20 327 960.80 XLON xHaMJ3lwJ9I
26-Feb-2026 16:25:20 225 961.00 XLON xHaMJ3lwJ9U
26-Feb-2026 16:24:50 162 960.80 XLON xHaMJ3lwJUx
26-Feb-2026 16:24:15 382 962.00 XLON xHaMJ3lwGZA
26-Feb-2026 16:24:15 217 962.20 XLON xHaMJ3lwGZC
26-Feb-2026 16:24:15 331 962.20 XLON xHaMJ3lwGZE
26-Feb-2026 16:23:24 180 962.00 XLON xHaMJ3lwG2P
26-Feb-2026 16:23:12 301 961.40 XLON xHaMJ3lwG9S
26-Feb-2026 16:23:11 187 961.40 XLON xHaMJ3lwG8X
26-Feb-2026 16:22:42 250 962.20 XLON xHaMJ3lwGTH
26-Feb-2026 16:22:26 86 962.40 XLON xHaMJ3lwHXp
26-Feb-2026 16:22:26 279 963.00 XLON xHaMJ3lwHXI
26-Feb-2026 16:22:05 286 963.20 XLON xHaMJ3lwHgi
26-Feb-2026 16:22:03 405 963.20 XLON xHaMJ3lwHrm
26-Feb-2026 16:21:17 113 963.20 XLON xHaMJ3lwH4d
26-Feb-2026 16:21:17 281 963.40 XLON xHaMJ3lwH4e
26-Feb-2026 16:21:17 644 963.60 XLON xHaMJ3lwH4g
26-Feb-2026 16:20:38 184 963.40 XLON xHaMJ3lwHNI
26-Feb-2026 16:20:05 274 963.20 XLON xHaMJ3lwUat
26-Feb-2026 16:19:56 469 963.00 XLON xHaMJ3lwUYO
26-Feb-2026 16:19:16 250 963.20 XLON xHaMJ3lwUms
26-Feb-2026 16:19:16 574 963.40 XLON xHaMJ3lwUmu
26-Feb-2026 16:18:16 310 963.20 XLON xHaMJ3lwU8Q
26-Feb-2026 16:17:45 216 963.60 XLON xHaMJ3lwUS9
26-Feb-2026 16:17:30 179 964.20 XLON xHaMJ3lwUQQ
26-Feb-2026 16:17:28 280 964.20 XLON xHaMJ3lwVaf
26-Feb-2026 16:17:28 460 964.40 XLON xHaMJ3lwVah
26-Feb-2026 16:17:28 182 964.40 XLON xHaMJ3lwVaj
26-Feb-2026 16:16:15 182 964.80 XLON xHaMJ3lwV09
26-Feb-2026 16:16:08 287 965.00 XLON xHaMJ3lwVFP
26-Feb-2026 16:15:39 189 964.00 XLON xHaMJ3lwVSX
26-Feb-2026 16:15:39 264 964.20 XLON xHaMJ3lwVSZ
26-Feb-2026 16:15:04 168 964.20 XLON xHaMJ3lwSid
26-Feb-2026 16:15:03 244 964.40 XLON xHaMJ3lwSlc
26-Feb-2026 16:14:40 225 963.60 XLON xHaMJ3lwSqY
26-Feb-2026 16:14:40 241 963.80 XLON xHaMJ3lwSqh
26-Feb-2026 16:13:52 214 963.20 XLON xHaMJ3lwS2Q
26-Feb-2026 16:13:43 276 963.00 XLON xHaMJ3lwSC7
26-Feb-2026 16:13:43 288 963.20 XLON xHaMJ3lwSC8
26-Feb-2026 16:12:58 343 963.20 XLON xHaMJ3lwSQQ
26-Feb-2026 16:12:58 492 963.40 XLON xHaMJ3lwSQS
26-Feb-2026 16:11:46 217 962.40 XLON xHaMJ3lwTyn
26-Feb-2026 16:11:46 84 962.60 XLON xHaMJ3lwTyp
26-Feb-2026 16:11:46 229 962.60 XLON xHaMJ3lwTyr
26-Feb-2026 16:11:02 319 962.40 XLON xHaMJ3lwT2L
26-Feb-2026 16:11:02 456 962.60 XLON xHaMJ3lwT2N
26-Feb-2026 16:10:27 612 962.40 XLON xHaMJ3lwTLb
26-Feb-2026 16:10:27 896 962.60 XLON xHaMJ3lwTLg
26-Feb-2026 16:09:44 21 962.00 XLON xHaMJ3lwQaJ
26-Feb-2026 16:07:57 182 962.00 XLON xHaMJ3lwQD$
26-Feb-2026 16:07:57 262 962.20 XLON xHaMJ3lwQD1
26-Feb-2026 16:07:45 467 962.20 XLON xHaMJ3lwQE9
26-Feb-2026 16:07:11 253 961.40 XLON xHaMJ3lwQHU
26-Feb-2026 16:07:11 330 961.60 XLON xHaMJ3lwQGb
26-Feb-2026 16:05:56 242 961.20 XLON xHaMJ3lwRsZ
26-Feb-2026 16:05:30 139 961.40 XLON xHaMJ3lwRxC
26-Feb-2026 16:05:30 254 961.60 XLON xHaMJ3lwRxI
26-Feb-2026 16:04:54 224 962.00 XLON xHaMJ3lwR8n
26-Feb-2026 16:04:54 323 962.20 XLON xHaMJ3lwR8p
26-Feb-2026 16:04:12 246 962.60 XLON xHaMJ3lwOdo
26-Feb-2026 16:04:12 352 962.80 XLON xHaMJ3lwOdq
26-Feb-2026 16:03:28 222 963.00 XLON xHaMJ3lwOs7
26-Feb-2026 16:03:28 320 963.20 XLON xHaMJ3lwOs9
26-Feb-2026 16:03:15 593 963.40 XLON xHaMJ3lwOoA
26-Feb-2026 16:02:12 242 962.80 XLON xHaMJ3lwO2Q
26-Feb-2026 16:02:02 268 962.80 XLON xHaMJ3lwO8k
26-Feb-2026 16:01:27 302 962.80 XLON xHaMJ3lwOOn
26-Feb-2026 16:01:02 174 962.60 XLON xHaMJ3lwPW$
26-Feb-2026 16:00:54 51 962.80 XLON xHaMJ3lwPjw
26-Feb-2026 16:00:54 174 962.80 XLON xHaMJ3lwPjy
26-Feb-2026 16:00:49 121 963.00 XLON xHaMJ3lwPi6
26-Feb-2026 16:00:49 100 963.00 XLON xHaMJ3lwPi8
26-Feb-2026 16:00:40 263 963.00 XLON xHaMJ3lwPfO
26-Feb-2026 15:59:57 154 963.00 XLON xHaMJ3lwP44
26-Feb-2026 15:59:57 271 963.20 XLON xHaMJ3lwP46
26-Feb-2026 15:59:34 350 963.20 XLON xHaMJ3lwP8z
26-Feb-2026 15:59:34 384 963.40 XLON xHaMJ3lwPBf
26-Feb-2026 15:59:33 79 963.40 XLON xHaMJ3lwPBC
26-Feb-2026 15:59:33 537 963.40 XLON xHaMJ3lwPB8
26-Feb-2026 15:59:33 238 963.40 XLON xHaMJ3lwPBA
26-Feb-2026 15:59:02 155 963.80 XLON xHaMJ3lwPIt
26-Feb-2026 15:59:02 108 963.80 XLON xHaMJ3lwPIv
26-Feb-2026 15:58:45 61 963.80 XLON xHaMJ3lwPU@
26-Feb-2026 15:58:45 142 963.80 XLON xHaMJ3lwPU0
26-Feb-2026 15:56:19 293 962.20 XLON xHaMJ3lw6DR
26-Feb-2026 15:56:19 422 962.40 XLON xHaMJ3lw6DT
26-Feb-2026 15:55:20 99 962.60 XLON xHaMJ3lw6O1
26-Feb-2026 15:55:18 238 962.60 XLON xHaMJ3lw6OA
26-Feb-2026 15:55:18 171 962.80 XLON xHaMJ3lw6OC
26-Feb-2026 15:55:18 313 962.80 XLON xHaMJ3lw6OE
26-Feb-2026 15:55:05 212 962.80 XLON xHaMJ3lw7dj
26-Feb-2026 15:54:57 396 962.80 XLON xHaMJ3lw7Yu
26-Feb-2026 15:54:10 111 962.40 XLON xHaMJ3lw7pt
26-Feb-2026 15:54:10 623 962.40 XLON xHaMJ3lw7pv
26-Feb-2026 15:51:46 161 962.20 XLON xHaMJ3lw4Xy
26-Feb-2026 15:51:42 235 962.40 XLON xHaMJ3lw4XJ
26-Feb-2026 15:51:42 320 962.40 XLON xHaMJ3lw4XU
26-Feb-2026 15:51:42 732 962.60 XLON xHaMJ3lw4WW
26-Feb-2026 15:49:28 242 962.00 XLON xHaMJ3lw4Ra
26-Feb-2026 15:49:28 1 962.00 XLON xHaMJ3lw4Rc
26-Feb-2026 15:49:18 223 961.80 XLON xHaMJ3lw5ac
26-Feb-2026 15:48:32 280 962.00 XLON xHaMJ3lw5qK
26-Feb-2026 15:48:32 402 962.20 XLON xHaMJ3lw5qM
26-Feb-2026 15:47:07 288 961.60 XLON xHaMJ3lw5Gu
26-Feb-2026 15:46:33 323 962.00 XLON xHaMJ3lw2Zs
26-Feb-2026 15:46:24 391 962.20 XLON xHaMJ3lw2iZ
26-Feb-2026 15:45:55 448 961.20 XLON xHaMJ3lw2o8
26-Feb-2026 15:44:54 295 960.80 XLON xHaMJ3lw2HE
26-Feb-2026 15:44:13 292 961.00 XLON xHaMJ3lw3ja
26-Feb-2026 15:44:07 217 961.20 XLON xHaMJ3lw3kQ
26-Feb-2026 15:43:26 264 960.60 XLON xHaMJ3lw3uu
26-Feb-2026 15:42:41 173 961.00 XLON xHaMJ3lw3Bj
26-Feb-2026 15:42:41 227 961.20 XLON xHaMJ3lw3Bl
26-Feb-2026 15:41:47 319 961.80 XLON xHaMJ3lw0b8
26-Feb-2026 15:41:22 215 961.60 XLON xHaMJ3lw0i5
26-Feb-2026 15:40:52 101 962.00 XLON xHaMJ3lw0sk
26-Feb-2026 15:40:52 211 962.20 XLON xHaMJ3lw0st
26-Feb-2026 15:40:23 211 962.40 XLON xHaMJ3lw0$a
26-Feb-2026 15:40:19 314 962.60 XLON xHaMJ3lw0@W
26-Feb-2026 15:39:34 367 962.80 XLON xHaMJ3lw0Cn
26-Feb-2026 15:39:12 214 963.00 XLON xHaMJ3lw0BK
26-Feb-2026 15:39:02 383 963.00 XLON xHaMJ3lw0M$
26-Feb-2026 15:37:51 321 963.60 XLON xHaMJ3lw1e6
26-Feb-2026 15:37:16 315 963.60 XLON xHaMJ3lw1$q
26-Feb-2026 15:37:01 305 963.80 XLON xHaMJ3lw17g
26-Feb-2026 15:36:51 291 963.80 XLON xHaMJ3lw12l
26-Feb-2026 15:36:01 239 963.80 XLON xHaMJ3lw1OA
26-Feb-2026 15:35:42 315 963.80 XLON xHaMJ3lwEat
26-Feb-2026 15:35:42 258 964.00 XLON xHaMJ3lwEav
26-Feb-2026 15:35:24 339 964.20 XLON xHaMJ3lwEkq
26-Feb-2026 15:34:06 261 963.80 XLON xHaMJ3lwEAN
26-Feb-2026 15:34:00 230 964.00 XLON xHaMJ3lwENO
26-Feb-2026 15:32:57 268 964.00 XLON xHaMJ3lwFri
26-Feb-2026 15:32:45 267 964.00 XLON xHaMJ3lwFzs
26-Feb-2026 15:32:37 186 964.00 XLON xHaMJ3lwF@0
26-Feb-2026 15:32:37 373 964.00 XLON xHaMJ3lwF@2
26-Feb-2026 15:32:22 588 964.00 XLON xHaMJ3lwF5E
26-Feb-2026 15:30:00 317 963.40 XLON xHaMJ3lwCz7
26-Feb-2026 15:29:24 213 963.80 XLON xHaMJ3lwC6c
26-Feb-2026 15:28:57 212 963.20 XLON xHaMJ3lwC9P
26-Feb-2026 15:28:40 205 964.00 XLON xHaMJ3lwCNm
26-Feb-2026 15:28:20 263 962.20 XLON xHaMJ3lwCUA
26-Feb-2026 15:28:20 381 962.40 XLON xHaMJ3lwCUC
26-Feb-2026 15:27:10 212 961.20 XLON xHaMJ3lwD4k
26-Feb-2026 15:26:45 318 961.40 XLON xHaMJ3lwDOY
26-Feb-2026 15:26:17 314 960.80 XLON xHaMJ3lwAfL
26-Feb-2026 15:25:49 263 960.40 XLON xHaMJ3lwAoA
26-Feb-2026 15:25:49 381 960.60 XLON xHaMJ3lwAoC
26-Feb-2026 15:24:34 185 960.40 XLON xHaMJ3lwBjb
26-Feb-2026 15:24:17 20 960.80 XLON xHaMJ3lwBhC
26-Feb-2026 15:24:14 367 961.00 XLON xHaMJ3lwBgS
26-Feb-2026 15:23:51 238 961.00 XLON xHaMJ3lwB45
26-Feb-2026 15:23:15 317 960.00 XLON xHaMJ3lwB9d
26-Feb-2026 15:23:15 305 960.20 XLON xHaMJ3lwB9f
26-Feb-2026 15:23:15 151 960.20 XLON xHaMJ3lwB9h
26-Feb-2026 15:22:10 224 960.20 XLON xHaMJ3lw8Hh
26-Feb-2026 15:21:40 224 960.40 XLON xHaMJ3lw9cD
26-Feb-2026 15:21:40 18 960.40 XLON xHaMJ3lw9cF
26-Feb-2026 15:21:14 265 960.60 XLON xHaMJ3lw9kp
26-Feb-2026 15:21:10 643 960.80 XLON xHaMJ3lw9fy
26-Feb-2026 15:19:25 378 960.80 XLON xHaMJ3lw9Jy
26-Feb-2026 15:19:25 545 961.00 XLON xHaMJ3lw9J1
26-Feb-2026 15:17:46 228 961.00 XLON xHaMJ3lxsxv
26-Feb-2026 15:17:35 162 961.60 XLON xHaMJ3lxs97
26-Feb-2026 15:17:13 180 961.60 XLON xHaMJ3lxtjX
26-Feb-2026 15:17:09 316 961.80 XLON xHaMJ3lxtlZ
26-Feb-2026 15:17:09 595 962.00 XLON xHaMJ3lxtlk
26-Feb-2026 15:15:28 227 958.60 XLON xHaMJ3lxtPA
26-Feb-2026 15:15:11 345 959.20 XLON xHaMJ3lxqWY
26-Feb-2026 15:14:58 316 959.40 XLON xHaMJ3lxqhr
26-Feb-2026 15:14:58 20 959.40 XLON xHaMJ3lxqht
26-Feb-2026 15:14:28 110 958.80 XLON xHaMJ3lxq@k
26-Feb-2026 15:14:28 113 958.80 XLON xHaMJ3lxq@m
26-Feb-2026 15:13:45 251 958.20 XLON xHaMJ3lxqBe
26-Feb-2026 15:13:10 262 958.00 XLON xHaMJ3lxqTN
26-Feb-2026 15:13:05 254 958.20 XLON xHaMJ3lxqOv
26-Feb-2026 15:12:35 206 958.00 XLON xHaMJ3lxreN
26-Feb-2026 15:12:11 266 958.20 XLON xHaMJ3lxrvq
26-Feb-2026 15:12:11 609 958.40 XLON xHaMJ3lxrvs
26-Feb-2026 15:12:05 134 959.00 XLON xHaMJ3lxrxP
26-Feb-2026 15:12:05 141 959.00 XLON xHaMJ3lxrxR
26-Feb-2026 15:11:43 150 959.00 XLON xHaMJ3lxr3O
26-Feb-2026 15:11:39 67 959.00 XLON xHaMJ3lxrC6
26-Feb-2026 15:11:39 166 959.00 XLON xHaMJ3lxrC8
26-Feb-2026 15:11:39 143 959.00 XLON xHaMJ3lxrCA
26-Feb-2026 15:11:39 35 959.00 XLON xHaMJ3lxrCQ
26-Feb-2026 15:11:39 168 958.80 XLON xHaMJ3lxrCS
26-Feb-2026 15:11:39 166 958.80 XLON xHaMJ3lxrCU
26-Feb-2026 15:11:39 291 958.80 XLON xHaMJ3lxrFf
26-Feb-2026 15:11:39 402 959.00 XLON xHaMJ3lxrFh
26-Feb-2026 15:09:00 434 958.20 XLON xHaMJ3lxoFR
26-Feb-2026 15:06:37 229 958.20 XLON xHaMJ3lxpy9
26-Feb-2026 15:06:21 258 958.80 XLON xHaMJ3lxpxj
26-Feb-2026 15:05:32 199 959.20 XLON xHaMJ3lxp9G
26-Feb-2026 15:05:32 199 959.40 XLON xHaMJ3lxp9P
26-Feb-2026 15:05:32 290 959.60 XLON xHaMJ3lxp9R
26-Feb-2026 15:05:20 547 959.80 XLON xHaMJ3lxpLf
26-Feb-2026 15:04:23 502 959.60 XLON xHaMJ3lxmaX
26-Feb-2026 15:02:52 237 959.40 XLON xHaMJ3lxm6G
26-Feb-2026 15:02:52 182 959.60 XLON xHaMJ3lxm6P
26-Feb-2026 15:02:52 394 959.80 XLON xHaMJ3lxm6R
26-Feb-2026 15:02:35 358 960.20 XLON xHaMJ3lxm9s
26-Feb-2026 15:02:35 513 960.40 XLON xHaMJ3lxm9u
26-Feb-2026 15:00:41 320 959.80 XLON xHaMJ3lxn5k
26-Feb-2026 15:00:41 425 960.00 XLON xHaMJ3lxn5m
26-Feb-2026 14:59:58 376 959.60 XLON xHaMJ3lxnGN
26-Feb-2026 14:59:06 227 959.80 XLON xHaMJ3lx@pX
26-Feb-2026 14:58:58 573 960.20 XLON xHaMJ3lx@@a
26-Feb-2026 14:58:58 26 960.20 XLON xHaMJ3lx@@c
26-Feb-2026 14:58:58 262 960.00 XLON xHaMJ3lx@@Y
26-Feb-2026 14:57:08 315 959.60 XLON xHaMJ3lx$a@
26-Feb-2026 14:57:08 263 959.60 XLON xHaMJ3lx$a5
26-Feb-2026 14:57:08 224 959.80 XLON xHaMJ3lx$a7
26-Feb-2026 14:56:29 161 960.20 XLON xHaMJ3lx$sJ
26-Feb-2026 14:56:29 268 960.40 XLON xHaMJ3lx$sN
26-Feb-2026 14:56:29 208 960.60 XLON xHaMJ3lx$sQ
26-Feb-2026 14:56:29 79 961.20 XLON xHaMJ3lx$sV
26-Feb-2026 14:56:29 145 961.20 XLON xHaMJ3lx$nZ
26-Feb-2026 14:56:29 283 960.80 XLON xHaMJ3lx$nh
26-Feb-2026 14:56:29 407 961.00 XLON xHaMJ3lx$nj
26-Feb-2026 14:53:28 173 956.80 XLON xHaMJ3lxyD2
26-Feb-2026 14:53:06 257 957.20 XLON xHaMJ3lxyLR
26-Feb-2026 14:53:06 307 957.40 XLON xHaMJ3lxyLU
26-Feb-2026 14:53:01 599 957.60 XLON xHaMJ3lxyME
26-Feb-2026 14:52:55 261 958.20 XLON xHaMJ3lxyTq
26-Feb-2026 14:51:35 466 956.60 XLON xHaMJ3lxz5b
26-Feb-2026 14:51:08 276 956.80 XLON xHaMJ3lxzD1
26-Feb-2026 14:51:08 240 957.00 XLON xHaMJ3lxzD3
26-Feb-2026 14:51:02 280 956.80 XLON xHaMJ3lxzBJ
26-Feb-2026 14:51:02 403 957.00 XLON xHaMJ3lxzBL
26-Feb-2026 14:50:34 404 957.20 XLON xHaMJ3lxwb5
26-Feb-2026 14:48:07 196 956.20 XLON xHaMJ3lxxjP
26-Feb-2026 14:48:06 280 956.40 XLON xHaMJ3lxxiB
26-Feb-2026 14:48:06 204 956.60 XLON xHaMJ3lxxiD
26-Feb-2026 14:47:11 173 956.40 XLON xHaMJ3lxxD1
26-Feb-2026 14:47:04 462 956.40 XLON xHaMJ3lxxA8
26-Feb-2026 14:47:03 178 956.40 XLON xHaMJ3lxxKp
26-Feb-2026 14:47:03 384 956.60 XLON xHaMJ3lxxKr
26-Feb-2026 14:46:11 252 956.20 XLON xHaMJ3lxuoh
26-Feb-2026 14:45:08 196 957.00 XLON xHaMJ3lxvjz
26-Feb-2026 14:45:01 157 957.20 XLON xHaMJ3lxvqi
26-Feb-2026 14:45:01 229 957.40 XLON xHaMJ3lxvqq
26-Feb-2026 14:44:43 348 957.60 XLON xHaMJ3lxv@$
26-Feb-2026 14:43:41 216 956.40 XLON xHaMJ3lxcif
26-Feb-2026 14:43:39 257 956.60 XLON xHaMJ3lxclo
26-Feb-2026 14:43:36 341 956.60 XLON xHaMJ3lxcfQ
26-Feb-2026 14:43:18 646 956.80 XLON xHaMJ3lxcpT
26-Feb-2026 14:41:30 193 955.20 XLON xHaMJ3lxdGk
26-Feb-2026 14:41:30 166 954.80 XLON xHaMJ3lxdGr
26-Feb-2026 14:41:30 241 955.00 XLON xHaMJ3lxdGt
26-Feb-2026 14:40:49 97 956.20 XLON xHaMJ3lxaz7
26-Feb-2026 14:40:49 161 956.20 XLON xHaMJ3lxaz9
26-Feb-2026 14:40:49 280 956.40 XLON xHaMJ3lxazB
26-Feb-2026 14:40:44 400 956.60 XLON xHaMJ3lxa$a
26-Feb-2026 14:39:15 190 954.20 XLON xHaMJ3lxb4S
26-Feb-2026 14:39:02 227 954.80 XLON xHaMJ3lxbAZ
26-Feb-2026 14:39:02 337 954.60 XLON xHaMJ3lxbAj
26-Feb-2026 14:39:02 485 954.80 XLON xHaMJ3lxbAl
26-Feb-2026 14:38:16 32 954.40 XLON xHaMJ3lxYoH
26-Feb-2026 14:37:36 178 955.00 XLON xHaMJ3lxYGz
26-Feb-2026 14:37:31 227 955.20 XLON xHaMJ3lxYI5
26-Feb-2026 14:37:31 329 955.40 XLON xHaMJ3lxYIF
26-Feb-2026 14:36:32 193 954.20 XLON xHaMJ3lxZF$
26-Feb-2026 14:36:32 275 954.40 XLON xHaMJ3lxZF1
26-Feb-2026 14:36:31 430 954.60 XLON xHaMJ3lxZFD
26-Feb-2026 14:35:19 247 953.80 XLON xHaMJ3lxWBi
26-Feb-2026 14:35:00 190 955.40 XLON xHaMJ3lxXcP
26-Feb-2026 14:34:58 175 955.40 XLON xHaMJ3lxXYe
26-Feb-2026 14:34:58 249 955.60 XLON xHaMJ3lxXYg
26-Feb-2026 14:34:43 230 955.80 XLON xHaMJ3lxXqc
26-Feb-2026 14:34:43 333 956.00 XLON xHaMJ3lxXqe
26-Feb-2026 14:34:00 293 954.60 XLON xHaMJ3lxXUT
26-Feb-2026 14:34:00 294 954.80 XLON xHaMJ3lxXUV
26-Feb-2026 14:34:00 392 955.20 XLON xHaMJ3lxXPL
26-Feb-2026 14:34:00 543 955.40 XLON xHaMJ3lxXPN
26-Feb-2026 14:33:28 294 953.80 XLON xHaMJ3lxksc
26-Feb-2026 14:32:32 195 954.40 XLON xHaMJ3lxkS@
26-Feb-2026 14:32:31 250 954.40 XLON xHaMJ3lxkVt
26-Feb-2026 14:32:31 222 954.60 XLON xHaMJ3lxkVv
26-Feb-2026 14:32:28 671 954.60 XLON xHaMJ3lxkP$
26-Feb-2026 14:31:30 14 951.40 XLON xHaMJ3lxlKf
26-Feb-2026 14:31:30 346 951.40 XLON xHaMJ3lxlKh
26-Feb-2026 14:31:30 298 951.60 XLON xHaMJ3lxlKp
26-Feb-2026 14:31:00 3 951.80 XLON xHaMJ3lxien
26-Feb-2026 14:31:00 164 951.80 XLON xHaMJ3lxiep
26-Feb-2026 14:31:00 284 951.80 XLON xHaMJ3lxieJ
26-Feb-2026 14:30:52 213 952.20 XLON xHaMJ3lxirz
26-Feb-2026 14:30:52 307 952.40 XLON xHaMJ3lxir$
26-Feb-2026 14:30:39 321 952.40 XLON xHaMJ3lxiyq
26-Feb-2026 14:30:39 733 952.60 XLON xHaMJ3lxiys
26-Feb-2026 14:29:22 176 951.00 XLON xHaMJ3lxjm1
26-Feb-2026 14:29:20 256 951.20 XLON xHaMJ3lxjzY
26-Feb-2026 14:29:20 204 951.40 XLON xHaMJ3lxjzI
26-Feb-2026 14:28:00 274 951.80 XLON xHaMJ3lxgZB
26-Feb-2026 14:28:00 171 951.80 XLON xHaMJ3lxgjI
26-Feb-2026 14:28:00 286 952.00 XLON xHaMJ3lxgjT
26-Feb-2026 14:28:00 655 952.20 XLON xHaMJ3lxgjV
26-Feb-2026 14:25:40 276 950.60 XLON xHaMJ3lxhEj
26-Feb-2026 14:24:33 221 951.20 XLON xHaMJ3lxeoN
26-Feb-2026 14:24:33 31 951.20 XLON xHaMJ3lxeoP
26-Feb-2026 14:24:33 365 951.40 XLON xHaMJ3lxeoR
26-Feb-2026 14:22:59 284 951.20 XLON xHaMJ3lxfse
26-Feb-2026 14:22:59 407 951.40 XLON xHaMJ3lxfsg
26-Feb-2026 14:20:25 213 950.40 XLON xHaMJ3lxMDZ
26-Feb-2026 14:20:17 274 950.60 XLON xHaMJ3lxMCV
26-Feb-2026 14:20:12 266 950.60 XLON xHaMJ3lxM9B
26-Feb-2026 14:19:32 245 950.40 XLON xHaMJ3lxNiy
26-Feb-2026 14:16:34 220 951.20 XLON xHaMJ3lxKIp
26-Feb-2026 14:16:31 251 951.20 XLON xHaMJ3lxKSF
26-Feb-2026 14:14:43 151 951.40 XLON xHaMJ3lxLUy
26-Feb-2026 14:14:39 329 951.40 XLON xHaMJ3lxLR@
26-Feb-2026 14:14:03 335 951.40 XLON xHaMJ3lxIrv
26-Feb-2026 14:11:35 188 950.00 XLON xHaMJ3lxJ1h
26-Feb-2026 14:11:28 358 949.20 XLON xHaMJ3lxJCD
26-Feb-2026 14:09:31 162 950.80 XLON xHaMJ3lxGMn
26-Feb-2026 14:09:21 166 950.60 XLON xHaMJ3lxGOa
26-Feb-2026 14:09:21 110 950.60 XLON xHaMJ3lxGOY
26-Feb-2026 14:08:06 273 948.80 XLON xHaMJ3lxHNa
26-Feb-2026 14:07:24 241 948.60 XLON xHaMJ3lxUsc
26-Feb-2026 14:07:24 348 948.80 XLON xHaMJ3lxUsl
26-Feb-2026 14:04:42 289 947.20 XLON xHaMJ3lxVBN
26-Feb-2026 14:04:42 331 947.40 XLON xHaMJ3lxVAa
26-Feb-2026 14:04:28 553 947.40 XLON xHaMJ3lxVGw
26-Feb-2026 14:00:29 179 947.20 XLON xHaMJ3lxTAk
26-Feb-2026 14:00:29 156 947.20 XLON xHaMJ3lxTAr
26-Feb-2026 14:00:29 143 947.20 XLON xHaMJ3lxTAt
26-Feb-2026 14:00:29 408 947.40 XLON xHaMJ3lxTAv
26-Feb-2026 13:59:28 594 947.00 XLON xHaMJ3lxQg5
26-Feb-2026 13:57:39 647 947.00 XLON xHaMJ3lxQMj
26-Feb-2026 13:55:36 260 946.60 XLON xHaMJ3lxO90
26-Feb-2026 13:55:31 32 947.00 XLON xHaMJ3lxOBB
26-Feb-2026 13:55:31 47 947.00 XLON xHaMJ3lxOBD
26-Feb-2026 13:55:31 71 947.00 XLON xHaMJ3lxOBF
26-Feb-2026 13:50:17 237 946.20 XLON xHaMJ3lx74v
26-Feb-2026 13:49:42 208 946.40 XLON xHaMJ3lx7Kp
26-Feb-2026 13:48:07 211 945.40 XLON xHaMJ3lx4xq
26-Feb-2026 13:47:56 205 945.60 XLON xHaMJ3lx47W
26-Feb-2026 13:46:41 208 946.00 XLON xHaMJ3lx4RF
26-Feb-2026 13:45:16 209 945.60 XLON xHaMJ3lx55a
26-Feb-2026 13:44:18 214 945.80 XLON xHaMJ3lx5Tz
26-Feb-2026 13:43:30 213 946.00 XLON xHaMJ3lx2g$
26-Feb-2026 13:43:00 214 946.00 XLON xHaMJ3lx2vZ
26-Feb-2026 13:41:22 201 946.40 XLON xHaMJ3lx3pr
26-Feb-2026 13:40:18 110 946.00 XLON xHaMJ3lx0ab
26-Feb-2026 13:40:18 69 946.00 XLON xHaMJ3lx0ad
26-Feb-2026 13:40:18 226 946.20 XLON xHaMJ3lx0ae
26-Feb-2026 13:40:12 258 946.20 XLON xHaMJ3lx0c6
26-Feb-2026 13:37:40 219 944.40 XLON xHaMJ3lx1vA
26-Feb-2026 13:37:05 218 944.40 XLON xHaMJ3lx1F1
26-Feb-2026 13:35:41 219 944.20 XLON xHaMJ3lxEwj
26-Feb-2026 13:34:39 176 944.00 XLON xHaMJ3lxFb0
26-Feb-2026 13:34:39 294 944.20 XLON xHaMJ3lxFb2
26-Feb-2026 13:32:33 220 942.80 XLON xHaMJ3lxCBg
26-Feb-2026 13:31:30 213 943.00 XLON xHaMJ3lxDfP
26-Feb-2026 13:31:20 225 943.20 XLON xHaMJ3lxDqI
26-Feb-2026 13:29:33 167 942.00 XLON xHaMJ3lxAdt
26-Feb-2026 13:28:30 236 943.00 XLON xHaMJ3lxA$Q
26-Feb-2026 13:27:16 312 943.80 XLON xHaMJ3lxAGF
26-Feb-2026 13:27:11 312 944.00 XLON xHaMJ3lxASl
26-Feb-2026 13:24:11 274 943.40 XLON xHaMJ3lxBGH
26-Feb-2026 13:21:09 159 943.60 XLON xHaMJ3lx8I4
26-Feb-2026 13:21:09 158 943.60 XLON xHaMJ3lx8I6
26-Feb-2026 13:21:09 179 943.40 XLON xHaMJ3lx8IC
26-Feb-2026 13:21:09 138 943.40 XLON xHaMJ3lx8IE
26-Feb-2026 13:18:58 73 943.60 XLON xHaMJ3lx9Ou
26-Feb-2026 13:18:54 300 943.80 XLON xHaMJ3lx9Rd
26-Feb-2026 13:16:48 325 943.80 XLON xHaMJ3lqsPj
26-Feb-2026 13:15:12 165 943.60 XLON xHaMJ3lqt6n
26-Feb-2026 13:14:10 255 943.80 XLON xHaMJ3lqtHK
26-Feb-2026 13:12:21 282 943.60 XLON xHaMJ3lqqzw
26-Feb-2026 13:12:11 295 943.80 XLON xHaMJ3lqqy1
26-Feb-2026 13:08:49 71 943.20 XLON xHaMJ3lqrxT
26-Feb-2026 13:08:49 267 943.20 XLON xHaMJ3lqrxV
26-Feb-2026 13:07:06 201 942.80 XLON xHaMJ3lqoaP
26-Feb-2026 13:07:05 289 943.00 XLON xHaMJ3lqodf
26-Feb-2026 13:05:40 218 942.40 XLON xHaMJ3lqo4Z
26-Feb-2026 13:03:03 252 943.00 XLON xHaMJ3lqpyP
26-Feb-2026 13:00:15 314 944.60 XLON xHaMJ3lqm$q
26-Feb-2026 13:00:15 356 944.80 XLON xHaMJ3lqm$w
26-Feb-2026 12:58:43 348 946.20 XLON xHaMJ3lqncp
26-Feb-2026 12:56:24 348 945.80 XLON xHaMJ3lqnOu
26-Feb-2026 12:54:15 345 946.20 XLON xHaMJ3lq@Kb
26-Feb-2026 12:52:14 193 945.60 XLON xHaMJ3lq$1O
26-Feb-2026 12:52:14 277 945.80 XLON xHaMJ3lq$1Q
26-Feb-2026 12:51:30 226 945.80 XLON xHaMJ3lq$Gh
26-Feb-2026 12:49:24 209 945.80 XLON xHaMJ3lqyvv
26-Feb-2026 12:47:02 314 945.80 XLON xHaMJ3lqzvY
26-Feb-2026 12:46:58 244 946.00 XLON xHaMJ3lqzu7
26-Feb-2026 12:43:52 287 945.40 XLON xHaMJ3lqwxE
26-Feb-2026 12:43:52 279 945.40 XLON xHaMJ3lqwxK
26-Feb-2026 12:41:05 185 945.60 XLON xHaMJ3lqxyd
26-Feb-2026 12:38:00 280 945.40 XLON xHaMJ3lqu5Q
26-Feb-2026 12:38:00 308 945.60 XLON xHaMJ3lqu4W
26-Feb-2026 12:35:56 156 946.20 XLON xHaMJ3lqviD
26-Feb-2026 12:34:50 351 947.00 XLON xHaMJ3lqv9x
26-Feb-2026 12:33:00 351 947.20 XLON xHaMJ3lqcpS
26-Feb-2026 12:30:45 344 947.60 XLON xHaMJ3lqd4q
26-Feb-2026 12:28:23 25 948.00 XLON xHaMJ3lqayK
26-Feb-2026 12:28:23 148 948.00 XLON xHaMJ3lqayM
26-Feb-2026 12:28:23 100 948.00 XLON xHaMJ3lqayO
26-Feb-2026 12:28:23 157 948.00 XLON xHaMJ3lqayQ
26-Feb-2026 12:28:23 430 947.80 XLON xHaMJ3lqa$W
26-Feb-2026 12:24:56 400 948.00 XLON xHaMJ3lqYj@
26-Feb-2026 12:21:14 341 947.80 XLON xHaMJ3lqZFM
26-Feb-2026 12:19:12 348 947.40 XLON xHaMJ3lqW@K
26-Feb-2026 12:19:12 500 947.60 XLON xHaMJ3lqW@M
26-Feb-2026 12:11:46 338 946.00 XLON xHaMJ3lqkP5
26-Feb-2026 12:11:46 338 946.20 XLON xHaMJ3lqkPB
26-Feb-2026 12:10:43 360 945.80 XLON xHaMJ3lqlqd
26-Feb-2026 12:07:45 257 945.60 XLON xHaMJ3lqih2
26-Feb-2026 12:07:45 368 945.80 XLON xHaMJ3lqih4
26-Feb-2026 12:07:44 30 948.00 XLON xHaMJ3lqign
26-Feb-2026 12:07:44 238 948.00 XLON xHaMJ3lqigp
26-Feb-2026 12:07:44 247 948.40 XLON xHaMJ3lqigv
26-Feb-2026 12:07:44 356 948.60 XLON xHaMJ3lqigx
26-Feb-2026 12:03:45 3 948.60 XLON xHaMJ3lqjO2
26-Feb-2026 12:00:26 224 949.40 XLON xHaMJ3lqeqK
26-Feb-2026 11:59:00 322 948.80 XLON xHaMJ3lqfDW
26-Feb-2026 11:59:00 519 949.00 XLON xHaMJ3lqfDY
26-Feb-2026 11:58:33 247 948.60 XLON xHaMJ3lqfQr
26-Feb-2026 11:58:33 247 948.40 XLON xHaMJ3lqfQt
26-Feb-2026 11:58:32 247 948.80 XLON xHaMJ3lqMbe
26-Feb-2026 11:57:23 247 949.00 XLON xHaMJ3lqM56
26-Feb-2026 11:57:19 247 949.20 XLON xHaMJ3lqM4m
26-Feb-2026 11:57:00 280 949.40 XLON xHaMJ3lqMF$
26-Feb-2026 11:56:55 247 949.60 XLON xHaMJ3lqM9M
26-Feb-2026 11:56:55 356 949.80 XLON xHaMJ3lqM9O
26-Feb-2026 11:42:50 489 948.60 XLON xHaMJ3lqGg4
26-Feb-2026 11:39:51 131 948.40 XLON xHaMJ3lqH8L
26-Feb-2026 11:39:51 369 948.40 XLON xHaMJ3lqH8N
26-Feb-2026 11:37:12 569 948.60 XLON xHaMJ3lqUL@
26-Feb-2026 11:36:25 188 949.00 XLON xHaMJ3lqVZa
26-Feb-2026 11:29:44 254 947.20 XLON xHaMJ3lqQOR
26-Feb-2026 11:29:40 314 947.40 XLON xHaMJ3lqQRi
26-Feb-2026 11:26:58 178 947.40 XLON xHaMJ3lqOjY
26-Feb-2026 11:25:52 178 948.40 XLON xHaMJ3lqOvi
26-Feb-2026 11:23:57 159 948.80 XLON xHaMJ3lqPqE
26-Feb-2026 11:23:57 159 949.00 XLON xHaMJ3lqPqP
26-Feb-2026 11:23:12 159 949.40 XLON xHaMJ3lqP75
26-Feb-2026 11:21:38 143 949.20 XLON xHaMJ3lq6Xv
26-Feb-2026 11:21:38 16 949.20 XLON xHaMJ3lq6Xx
26-Feb-2026 11:21:26 335 949.20 XLON xHaMJ3lq6YD
26-Feb-2026 11:21:26 483 949.40 XLON xHaMJ3lq6YH
26-Feb-2026 11:15:41 163 948.40 XLON xHaMJ3lq4ZU
26-Feb-2026 11:15:41 204 948.80 XLON xHaMJ3lq4Yb
26-Feb-2026 11:15:41 295 949.00 XLON xHaMJ3lq4Yd
26-Feb-2026 11:12:13 166 948.60 XLON xHaMJ3lq5xj
26-Feb-2026 11:11:15 298 949.00 XLON xHaMJ3lq5NN
26-Feb-2026 11:11:15 24 949.00 XLON xHaMJ3lq5NP
26-Feb-2026 11:09:17 151 948.20 XLON xHaMJ3lq2v5
26-Feb-2026 11:08:22 236 948.60 XLON xHaMJ3lq2A1
26-Feb-2026 11:06:20 352 948.60 XLON xHaMJ3lq32x
26-Feb-2026 11:06:17 414 948.80 XLON xHaMJ3lq3DF
26-Feb-2026 11:01:48 156 948.20 XLON xHaMJ3lq1qp
26-Feb-2026 11:01:48 360 948.20 XLON xHaMJ3lq1qs
26-Feb-2026 10:59:51 150 947.20 XLON xHaMJ3lqEdm
26-Feb-2026 10:59:51 218 947.40 XLON xHaMJ3lqEdo
26-Feb-2026 10:57:38 206 946.40 XLON xHaMJ3lqECa
26-Feb-2026 10:56:33 246 946.40 XLON xHaMJ3lqFaS
26-Feb-2026 10:56:26 394 946.00 XLON xHaMJ3lqFWb
26-Feb-2026 10:54:38 436 946.20 XLON xHaMJ3lqFMd
26-Feb-2026 10:51:48 275 946.40 XLON xHaMJ3lqCDh
26-Feb-2026 10:50:26 406 946.60 XLON xHaMJ3lqDZn
26-Feb-2026 10:46:36 170 946.00 XLON xHaMJ3lqA@C
26-Feb-2026 10:45:13 274 946.40 XLON xHaMJ3lqAKU
26-Feb-2026 10:44:05 214 947.20 XLON xHaMJ3lqBlA
26-Feb-2026 10:44:00 260 947.40 XLON xHaMJ3lqBfX
26-Feb-2026 10:41:15 148 946.80 XLON xHaMJ3lq8kt
26-Feb-2026 10:41:15 230 947.00 XLON xHaMJ3lq8kv
26-Feb-2026 10:38:48 278 947.20 XLON xHaMJ3lq9YC
26-Feb-2026 10:36:51 300 947.00 XLON xHaMJ3lq9Mr
26-Feb-2026 10:36:10 307 946.80 XLON xHaMJ3lq9Pi
26-Feb-2026 10:34:14 295 947.20 XLON xHaMJ3lrs1b
26-Feb-2026 10:34:10 266 947.40 XLON xHaMJ3lrs0$
26-Feb-2026 10:29:49 290 946.80 XLON xHaMJ3lrqai
26-Feb-2026 10:28:25 159 947.40 XLON xHaMJ3lrquH
26-Feb-2026 10:26:58 177 947.60 XLON xHaMJ3lrqQp
26-Feb-2026 10:26:18 251 947.80 XLON xHaMJ3lrrlv
26-Feb-2026 10:24:09 252 947.20 XLON xHaMJ3lroU2
26-Feb-2026 10:24:04 222 947.40 XLON xHaMJ3lroOZ
26-Feb-2026 10:21:38 245 946.80 XLON xHaMJ3lrpV0
26-Feb-2026 10:19:55 181 947.20 XLON xHaMJ3lrm41
26-Feb-2026 10:19:26 305 947.40 XLON xHaMJ3lrmBz
26-Feb-2026 10:17:06 336 947.60 XLON xHaMJ3lrnx6
26-Feb-2026 10:17:02 393 947.80 XLON xHaMJ3lrn4B
26-Feb-2026 10:13:11 63 947.80 XLON xHaMJ3lr@CF
26-Feb-2026 10:13:06 180 948.00 XLON xHaMJ3lr@FO
26-Feb-2026 10:12:37 250 948.40 XLON xHaMJ3lr@H9
26-Feb-2026 10:12:37 360 948.60 XLON xHaMJ3lr@HB
26-Feb-2026 10:10:07 360 947.80 XLON xHaMJ3lr$3O
26-Feb-2026 10:08:25 336 947.20 XLON xHaMJ3lrygX
26-Feb-2026 10:05:41 205 947.40 XLON xHaMJ3lrzix
26-Feb-2026 10:04:11 216 948.00 XLON xHaMJ3lrzDc
26-Feb-2026 10:02:57 191 948.20 XLON xHaMJ3lrwiV
26-Feb-2026 10:02:30 246 949.00 XLON xHaMJ3lrwnA
26-Feb-2026 10:02:30 259 949.20 XLON xHaMJ3lrwnH
26-Feb-2026 10:02:30 468 949.20 XLON xHaMJ3lrwnM
26-Feb-2026 09:56:52 123 948.00 XLON xHaMJ3lruef
26-Feb-2026 09:56:50 320 948.20 XLON xHaMJ3lruep
26-Feb-2026 09:55:02 338 947.60 XLON xHaMJ3lrvbP
26-Feb-2026 09:53:50 221 947.80 XLON xHaMJ3lrv9a
26-Feb-2026 09:51:36 157 947.40 XLON xHaMJ3lrc5l
26-Feb-2026 09:49:53 218 948.00 XLON xHaMJ3lrdZ2
26-Feb-2026 09:49:53 336 948.20 XLON xHaMJ3lrdZ8
26-Feb-2026 09:49:08 223 948.40 XLON xHaMJ3lrdsX
26-Feb-2026 09:46:13 278 948.80 XLON xHaMJ3lrauF
26-Feb-2026 09:46:13 378 949.00 XLON xHaMJ3lrauH
26-Feb-2026 09:46:00 545 949.20 XLON xHaMJ3lra7R
26-Feb-2026 09:45:43 88 949.40 XLON xHaMJ3lra28
26-Feb-2026 09:45:43 100 949.40 XLON xHaMJ3lra2A
26-Feb-2026 09:42:36 521 947.80 XLON xHaMJ3lrbFI
26-Feb-2026 09:38:20 234 947.20 XLON xHaMJ3lrZc@
26-Feb-2026 09:37:10 163 946.40 XLON xHaMJ3lrZxW
26-Feb-2026 09:34:59 273 946.80 XLON xHaMJ3lrW7Z
26-Feb-2026 09:34:59 393 947.00 XLON xHaMJ3lrW7b
26-Feb-2026 09:31:54 362 947.00 XLON xHaMJ3lrkfD
26-Feb-2026 09:31:54 516 947.20 XLON xHaMJ3lrkfF
26-Feb-2026 09:27:32 1 944.20 XLON xHaMJ3lribR
26-Feb-2026 09:27:32 40 944.40 XLON xHaMJ3lribV
26-Feb-2026 09:27:32 268 944.40 XLON xHaMJ3lriaX
26-Feb-2026 09:27:32 35 944.40 XLON xHaMJ3lriaY
26-Feb-2026 09:27:32 493 944.60 XLON xHaMJ3lriac
26-Feb-2026 09:25:06 331 942.80 XLON xHaMJ3lriHy
26-Feb-2026 09:22:09 206 942.40 XLON xHaMJ3lrjFl
26-Feb-2026 09:21:48 165 942.20 XLON xHaMJ3lrjAL
26-Feb-2026 09:19:49 84 942.40 XLON xHaMJ3lrgx3
26-Feb-2026 09:19:49 200 942.40 XLON xHaMJ3lrgx5
26-Feb-2026 09:19:49 370 942.60 XLON xHaMJ3lrgxM
26-Feb-2026 09:18:28 182 942.20 XLON xHaMJ3lrgRS
26-Feb-2026 09:16:48 182 942.00 XLON xHaMJ3lrh2Z
26-Feb-2026 09:14:41 210 942.60 XLON xHaMJ3lrezS
26-Feb-2026 09:14:41 210 942.80 XLON xHaMJ3lreyY
26-Feb-2026 09:12:47 208 940.80 XLON xHaMJ3lreTQ
26-Feb-2026 09:12:47 3 940.80 XLON xHaMJ3lreTS
26-Feb-2026 09:12:40 170 941.00 XLON xHaMJ3lreVU
26-Feb-2026 09:12:40 8 941.00 XLON xHaMJ3lreUY
26-Feb-2026 09:12:40 258 941.20 XLON xHaMJ3lreUa
26-Feb-2026 09:09:45 186 941.00 XLON xHaMJ3lrfJD
26-Feb-2026 09:09:45 230 941.20 XLON xHaMJ3lrfJG
26-Feb-2026 09:08:50 226 940.00 XLON xHaMJ3lrMZw
26-Feb-2026 09:08:28 182 940.00 XLON xHaMJ3lrMhg
26-Feb-2026 09:05:54 224 938.80 XLON xHaMJ3lrNHn
26-Feb-2026 09:04:32 206 941.40 XLON xHaMJ3lrKRZ
26-Feb-2026 09:04:32 297 941.60 XLON xHaMJ3lrKRb
26-Feb-2026 09:04:31 256 941.60 XLON xHaMJ3lrKR3
26-Feb-2026 09:04:29 182 941.60 XLON xHaMJ3lrKQq
26-Feb-2026 09:03:29 53 941.60 XLON xHaMJ3lrLKy
26-Feb-2026 09:03:29 182 941.60 XLON xHaMJ3lrLK1
26-Feb-2026 09:02:41 182 941.60 XLON xHaMJ3lrI@d
26-Feb-2026 08:59:18 364 942.00 XLON xHaMJ3lrJM1
26-Feb-2026 08:59:18 521 942.20 XLON xHaMJ3lrJM3
26-Feb-2026 08:55:29 217 941.20 XLON xHaMJ3lrHet
26-Feb-2026 08:54:55 206 941.60 XLON xHaMJ3lrHoK
26-Feb-2026 08:53:42 251 942.00 XLON xHaMJ3lrH9A
26-Feb-2026 08:53:08 370 941.20 XLON xHaMJ3lrHTF
26-Feb-2026 08:53:08 285 941.40 XLON xHaMJ3lrHTH
26-Feb-2026 08:53:07 224 942.00 XLON xHaMJ3lrHSN
26-Feb-2026 08:50:41 182 940.80 XLON xHaMJ3lrUBH
26-Feb-2026 08:47:38 150 940.40 XLON xHaMJ3lrVEO
26-Feb-2026 08:47:38 79 940.40 XLON xHaMJ3lrVEQ
26-Feb-2026 08:46:14 230 940.80 XLON xHaMJ3lrShH
26-Feb-2026 08:45:50 224 941.20 XLON xHaMJ3lrSoM
26-Feb-2026 08:44:17 212 942.20 XLON xHaMJ3lrSVp
26-Feb-2026 08:43:15 45 942.00 XLON xHaMJ3lrTro
26-Feb-2026 08:43:15 168 942.00 XLON xHaMJ3lrTrq
26-Feb-2026 08:43:15 213 942.20 XLON xHaMJ3lrTrw
26-Feb-2026 08:41:28 213 943.00 XLON xHaMJ3lrTOu
26-Feb-2026 08:40:41 225 944.80 XLON xHaMJ3lrQrY
26-Feb-2026 08:39:45 220 944.80 XLON xHaMJ3lrQH5
26-Feb-2026 08:39:45 319 945.00 XLON xHaMJ3lrQH7
26-Feb-2026 08:37:34 274 945.00 XLON xHaMJ3lrOm@
26-Feb-2026 08:37:34 395 945.20 XLON xHaMJ3lrOm0
26-Feb-2026 08:36:19 255 944.80 XLON xHaMJ3lrPaW
26-Feb-2026 08:35:35 519 944.40 XLON xHaMJ3lrPLM
26-Feb-2026 08:32:43 313 943.20 XLON xHaMJ3lr7Wt
26-Feb-2026 08:31:30 314 943.00 XLON xHaMJ3lr7FX
26-Feb-2026 08:30:33 252 943.20 XLON xHaMJ3lr4cp
26-Feb-2026 08:28:48 335 945.60 XLON xHaMJ3lr2dp
26-Feb-2026 08:28:48 335 945.80 XLON xHaMJ3lr2du
26-Feb-2026 08:28:48 479 946.00 XLON xHaMJ3lr2dw
26-Feb-2026 08:26:27 178 944.80 XLON xHaMJ3lr3rp
26-Feb-2026 08:26:27 387 945.00 XLON xHaMJ3lr3rr
26-Feb-2026 08:24:19 220 943.00 XLON xHaMJ3lr0Cz
26-Feb-2026 08:24:19 367 943.20 XLON xHaMJ3lr0C$
26-Feb-2026 08:21:51 169 942.80 XLON xHaMJ3lrEbT
26-Feb-2026 08:21:51 244 943.00 XLON xHaMJ3lrEbV
26-Feb-2026 08:20:20 174 946.40 XLON xHaMJ3lrEDQ
26-Feb-2026 08:20:15 326 947.60 XLON xHaMJ3lrEEs
26-Feb-2026 08:19:23 175 948.60 XLON xHaMJ3lrFfY
26-Feb-2026 08:19:22 255 948.80 XLON xHaMJ3lrFfU
26-Feb-2026 08:18:35 272 947.80 XLON xHaMJ3lrFBJ
26-Feb-2026 08:18:35 291 948.00 XLON xHaMJ3lrFBL
26-Feb-2026 08:16:31 331 942.00 XLON xHaMJ3lrCAV
26-Feb-2026 08:14:50 153 941.20 XLON xHaMJ3lrDTf
26-Feb-2026 08:14:50 223 941.40 XLON xHaMJ3lrDTh
26-Feb-2026 08:13:54 164 942.80 XLON xHaMJ3lrAy1
26-Feb-2026 08:13:54 237 943.00 XLON xHaMJ3lrAy3
26-Feb-2026 08:12:48 167 944.80 XLON xHaMJ3lrAJJ
26-Feb-2026 08:12:48 228 945.00 XLON xHaMJ3lrAJK
26-Feb-2026 08:11:49 159 947.60 XLON xHaMJ3lrB4I
26-Feb-2026 08:11:49 205 947.80 XLON xHaMJ3lrB4K
26-Feb-2026 08:11:12 387 949.00 XLON xHaMJ3lrBHW
26-Feb-2026 08:10:14 272 949.00 XLON xHaMJ3lr8lq
26-Feb-2026 08:10:14 391 949.20 XLON xHaMJ3lr8ls
26-Feb-2026 08:09:44 361 948.40 XLON xHaMJ3lr8$$
26-Feb-2026 08:08:00 236 943.40 XLON xHaMJ3lr9aX
26-Feb-2026 08:07:17 251 942.60 XLON xHaMJ3lr9s$
26-Feb-2026 08:07:17 172 942.40 XLON xHaMJ3lr9sz
26-Feb-2026 08:05:55 173 943.60 XLON xHaMJ3lr9Oe
26-Feb-2026 08:05:55 251 943.80 XLON xHaMJ3lr9Oj
26-Feb-2026 08:05:00 213 944.80 XLON xHaMJ3lss76
26-Feb-2026 08:05:00 323 945.00 XLON xHaMJ3lss78
26-Feb-2026 08:04:28 342 945.40 XLON xHaMJ3lssQg
26-Feb-2026 08:04:28 475 945.60 XLON xHaMJ3lssQi
26-Feb-2026 08:02:35 324 944.60 XLON xHaMJ3lstHb
26-Feb-2026 08:02:35 324 945.40 XLON xHaMJ3lstHh
26-Feb-2026 08:01:27 297 945.80 XLON xHaMJ3lsq5W
26-Feb-2026 08:01:27 390 946.00 XLON xHaMJ3lsq5Y
26-Feb-2026 08:01:21 154 946.20 XLON xHaMJ3lsq7T
26-Feb-2026 08:01:21 399 946.20 XLON xHaMJ3lsq7V
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBCGDDCXDDGLL
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Pearson
See all newsREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - Pearson PLC - Pearson 2025 Preliminary Results
AnnouncementREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - Pearson PLC - Transaction in Own Shares
Announcement