REG - Pearson PLC - Transaction in Own Shares
Today 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260302:nRSB8065Ua&default-theme=true
RNS Number : 8065U Pearson PLC 02 March 2026
Transaction in Own Shares
Pearson plc (the Company) announces today it has purchased the following
number of its ordinary shares of 25 pence each on the London Stock Exchange
through Citigroup Global Markets Limited.
Date of purchase: 27 February 2026
Aggregate number of ordinary shares of 25 pence each purchased: 140,106
Lowest price paid per share: 926.60p
Highest price paid per share: 970.00p
Average price paid per share: 953.51p
The Company will cancel the purchased shares.
These share purchases form part of the first £175 million tranche of the
Company's £350 million buyback programme, details of which were announced on
21 January 2026.
The table below contains detailed information of the individual trades made by
Citigroup Global Markets Limited as part of the first tranche of the buyback
programme.
Schedule of Purchases
Shares purchased: Pearson plc (ISIN: GB0006776081)
Date of purchases: 27 February 2026
Investment firm: Citigroup Global Markets Limited
Aggregate information
Venue Volume weighted average price Aggregated volume Lowest price per share Highest price per share
London Stock Exchange 953.51 140,106 926.60 970.00
Individual transactions:
Transaction Date Time Volume Price (GBp) Trading Venue Transaction Reference Number
27-Feb-2026 16:11:53 3 970.00 XLON xHaMJ9aYxsx
27-Feb-2026 16:04:32 133 970.00 XLON xHaMJ9aYdtf
27-Feb-2026 16:04:17 366 969.60 XLON xHaMJ9aYdz@
27-Feb-2026 16:04:17 884 969.80 XLON xHaMJ9aYdz0
27-Feb-2026 16:02:05 132 966.80 XLON xHaMJ9aYaEb
27-Feb-2026 16:01:51 205 967.00 XLON xHaMJ9aYaK@
27-Feb-2026 16:01:45 186 967.00 XLON xHaMJ9aYaG7
27-Feb-2026 16:00:56 306 965.60 XLON xHaMJ9aYbqt
27-Feb-2026 16:00:55 324 965.80 XLON xHaMJ9aYbqK
27-Feb-2026 16:00:45 735 965.80 XLON xHaMJ9aYbm2
27-Feb-2026 16:00:15 394 965.80 XLON xHaMJ9aYbFb
27-Feb-2026 16:00:15 218 966.00 XLON xHaMJ9aYbFe
27-Feb-2026 15:59:43 172 964.40 XLON xHaMJ9aYYi@
27-Feb-2026 15:59:27 481 964.20 XLON xHaMJ9aYYp@
27-Feb-2026 15:57:52 291 964.40 XLON xHaMJ9aYZWT
27-Feb-2026 15:57:50 655 964.60 XLON xHaMJ9aYZY8
27-Feb-2026 15:56:32 248 963.80 XLON xHaMJ9aYZDn
27-Feb-2026 15:56:28 362 963.80 XLON xHaMJ9aYZF2
27-Feb-2026 15:56:03 88 963.80 XLON xHaMJ9aYZMR
27-Feb-2026 15:56:01 202 963.80 XLON xHaMJ9aYZHd
27-Feb-2026 15:55:30 210 963.60 XLON xHaMJ9aYWjk
27-Feb-2026 15:55:29 184 964.00 XLON xHaMJ9aYWjD
27-Feb-2026 15:55:16 268 964.20 XLON xHaMJ9aYWhD
27-Feb-2026 15:54:47 232 964.60 XLON xHaMJ9aYW@D
27-Feb-2026 15:54:46 238 964.60 XLON xHaMJ9aYW@Q
27-Feb-2026 15:54:43 33 964.60 XLON xHaMJ9aYWv2
27-Feb-2026 15:54:15 280 964.80 XLON xHaMJ9aYW0W
27-Feb-2026 15:53:57 126 964.80 XLON xHaMJ9aYW9f
27-Feb-2026 15:53:11 298 965.00 XLON xHaMJ9aYWPZ
27-Feb-2026 15:53:10 226 965.20 XLON xHaMJ9aYWPz
27-Feb-2026 15:52:09 171 966.60 XLON xHaMJ9aYXp@
27-Feb-2026 15:52:09 245 966.80 XLON xHaMJ9aYXp0
27-Feb-2026 15:52:01 367 966.80 XLON xHaMJ9aYXyd
27-Feb-2026 15:50:24 205 966.20 XLON xHaMJ9aYkZ9
27-Feb-2026 15:50:19 170 966.20 XLON xHaMJ9aYkis
27-Feb-2026 15:50:19 291 966.40 XLON xHaMJ9aYkiu
27-Feb-2026 15:49:29 252 966.20 XLON xHaMJ9aYkBF
27-Feb-2026 15:48:16 228 967.20 XLON xHaMJ9aYlvH
27-Feb-2026 15:48:16 268 967.00 XLON xHaMJ9aYlvN
27-Feb-2026 15:48:16 387 967.20 XLON xHaMJ9aYlvP
27-Feb-2026 15:47:01 331 966.20 XLON xHaMJ9aYiZp
27-Feb-2026 15:47:01 473 966.40 XLON xHaMJ9aYiZr
27-Feb-2026 15:46:06 198 965.80 XLON xHaMJ9aYi@l
27-Feb-2026 15:45:08 136 965.60 XLON xHaMJ9aYiGH
27-Feb-2026 15:45:03 203 965.60 XLON xHaMJ9aYiTS
27-Feb-2026 15:44:27 173 965.60 XLON xHaMJ9aYji1
27-Feb-2026 15:43:51 170 965.80 XLON xHaMJ9aYj$w
27-Feb-2026 15:43:39 162 966.00 XLON xHaMJ9aYjx5
27-Feb-2026 15:43:03 199 966.00 XLON xHaMJ9aYj8O
27-Feb-2026 15:43:03 289 966.20 XLON xHaMJ9aYj8Q
27-Feb-2026 15:41:01 192 965.80 XLON xHaMJ9aYg4l
27-Feb-2026 15:40:56 224 966.00 XLON xHaMJ9aYg7S
27-Feb-2026 15:39:27 184 966.60 XLON xHaMJ9aYhkx
27-Feb-2026 15:39:27 173 966.60 XLON xHaMJ9aYhk@
27-Feb-2026 15:39:04 250 966.60 XLON xHaMJ9aYhtU
27-Feb-2026 15:39:02 203 966.60 XLON xHaMJ9aYhsQ
27-Feb-2026 15:37:47 227 966.60 XLON xHaMJ9aYhFE
27-Feb-2026 15:37:47 282 966.80 XLON xHaMJ9aYhFU
27-Feb-2026 15:37:44 405 967.00 XLON xHaMJ9aYhEA
27-Feb-2026 15:36:03 185 965.80 XLON xHaMJ9aYeel
27-Feb-2026 15:35:27 288 965.80 XLON xHaMJ9aYez0
27-Feb-2026 15:34:55 303 966.00 XLON xHaMJ9aYe1e
27-Feb-2026 15:34:15 179 965.00 XLON xHaMJ9aYeMz
27-Feb-2026 15:33:42 210 964.80 XLON xHaMJ9aYeQS
27-Feb-2026 15:33:14 210 965.40 XLON xHaMJ9aYfgY
27-Feb-2026 15:32:48 282 965.00 XLON xHaMJ9aYfoO
27-Feb-2026 15:31:41 141 964.60 XLON xHaMJ9aYfAK
27-Feb-2026 15:31:39 199 964.80 XLON xHaMJ9aYfLc
27-Feb-2026 15:31:00 319 964.20 XLON xHaMJ9aYfR2
27-Feb-2026 15:31:00 34 964.40 XLON xHaMJ9aYfR4
27-Feb-2026 15:31:00 422 964.40 XLON xHaMJ9aYfR6
27-Feb-2026 15:29:01 145 962.60 XLON xHaMJ9aYMKx
27-Feb-2026 15:28:53 235 961.80 XLON xHaMJ9aYMGX
27-Feb-2026 15:28:53 539 962.00 XLON xHaMJ9aYMGZ
27-Feb-2026 15:28:14 220 962.20 XLON xHaMJ9aYNWR
27-Feb-2026 15:27:37 286 960.80 XLON xHaMJ9aYNzG
27-Feb-2026 15:27:37 410 961.00 XLON xHaMJ9aYNzI
27-Feb-2026 15:25:58 148 960.60 XLON xHaMJ9aYKjL
27-Feb-2026 15:25:58 213 960.80 XLON xHaMJ9aYKjN
27-Feb-2026 15:25:57 480 960.80 XLON xHaMJ9aYKia
27-Feb-2026 15:25:49 299 960.80 XLON xHaMJ9aYKlp
27-Feb-2026 15:24:00 206 961.40 XLON xHaMJ9aYLdn
27-Feb-2026 15:23:59 128 961.40 XLON xHaMJ9aYLd9
27-Feb-2026 15:23:59 185 961.60 XLON xHaMJ9aYLdB
27-Feb-2026 15:22:44 152 961.80 XLON xHaMJ9aYLwQ
27-Feb-2026 15:22:39 156 961.60 XLON xHaMJ9aYL4$
27-Feb-2026 15:22:39 228 961.80 XLON xHaMJ9aYL41
27-Feb-2026 15:21:34 162 959.00 XLON xHaMJ9aYLVa
27-Feb-2026 15:21:16 200 958.80 XLON xHaMJ9aYIbg
27-Feb-2026 15:21:12 401 959.00 XLON xHaMJ9aYIW2
27-Feb-2026 15:21:12 6 959.00 XLON xHaMJ9aYIZi
27-Feb-2026 15:20:07 236 958.60 XLON xHaMJ9aYIED
27-Feb-2026 15:20:05 293 959.00 XLON xHaMJ9aYI9O
27-Feb-2026 15:20:05 29 959.20 XLON xHaMJ9aYI9Q
27-Feb-2026 15:18:34 156 959.40 XLON xHaMJ9aYJvf
27-Feb-2026 15:18:34 184 959.40 XLON xHaMJ9aYJvo
27-Feb-2026 15:18:33 308 959.60 XLON xHaMJ9aYJuu
27-Feb-2026 15:18:33 704 959.80 XLON xHaMJ9aYJuw
27-Feb-2026 15:18:30 310 960.00 XLON xHaMJ9aYJxe
27-Feb-2026 15:18:30 312 960.40 XLON xHaMJ9aYJxr
27-Feb-2026 15:18:30 448 960.60 XLON xHaMJ9aYJxt
27-Feb-2026 15:15:13 294 955.00 XLON xHaMJ9aYGOO
27-Feb-2026 15:15:13 256 955.20 XLON xHaMJ9aYGRZ
27-Feb-2026 15:14:36 191 955.80 XLON xHaMJ9aYHnY
27-Feb-2026 15:14:35 320 956.00 XLON xHaMJ9aYHnm
27-Feb-2026 15:13:20 270 956.20 XLON xHaMJ9aYHNP
27-Feb-2026 15:12:44 222 956.20 XLON xHaMJ9aYUbQ
27-Feb-2026 15:12:03 165 957.20 XLON xHaMJ9aYUzp
27-Feb-2026 15:11:47 160 957.60 XLON xHaMJ9aYU55
27-Feb-2026 15:11:47 230 957.80 XLON xHaMJ9aYU57
27-Feb-2026 15:11:38 24 958.00 XLON xHaMJ9aYU1m
27-Feb-2026 15:11:38 155 958.00 XLON xHaMJ9aYU1o
27-Feb-2026 15:11:06 303 956.80 XLON xHaMJ9aYULw
27-Feb-2026 15:10:15 443 955.60 XLON xHaMJ9aYVYI
27-Feb-2026 15:09:03 321 953.20 XLON xHaMJ9aYVGR
27-Feb-2026 15:08:02 197 952.00 XLON xHaMJ9aYSzR
27-Feb-2026 15:08:00 226 952.40 XLON xHaMJ9aYS$X
27-Feb-2026 15:07:58 205 952.60 XLON xHaMJ9aYS$J
27-Feb-2026 15:06:58 232 953.60 XLON xHaMJ9aYSS1
27-Feb-2026 15:06:50 189 953.60 XLON xHaMJ9aYSQj
27-Feb-2026 15:06:04 163 951.40 XLON xHaMJ9aYTo$
27-Feb-2026 15:06:04 188 951.60 XLON xHaMJ9aYTo1
27-Feb-2026 15:05:17 143 955.60 XLON xHaMJ9aYTLG
27-Feb-2026 15:05:17 207 955.80 XLON xHaMJ9aYTLI
27-Feb-2026 15:05:17 189 956.00 XLON xHaMJ9aYTLR
27-Feb-2026 15:04:17 81 956.40 XLON xHaMJ9aYQmW
27-Feb-2026 15:04:17 230 956.60 XLON xHaMJ9aYQmv
27-Feb-2026 15:03:49 116 957.40 XLON xHaMJ9aYQ0f
27-Feb-2026 15:03:49 174 957.60 XLON xHaMJ9aYQ0n
27-Feb-2026 15:03:49 251 957.80 XLON xHaMJ9aYQ0p
27-Feb-2026 15:03:11 166 957.60 XLON xHaMJ9aYQNH
27-Feb-2026 15:03:03 228 957.80 XLON xHaMJ9aYQGJ
27-Feb-2026 15:02:30 128 958.60 XLON xHaMJ9aYRYW
27-Feb-2026 15:02:30 213 958.80 XLON xHaMJ9aYRYa
27-Feb-2026 15:02:30 489 959.00 XLON xHaMJ9aYRYc
27-Feb-2026 15:01:30 156 959.20 XLON xHaMJ9aYR3z
27-Feb-2026 15:01:30 226 959.40 XLON xHaMJ9aYR3$
27-Feb-2026 15:00:42 127 956.60 XLON xHaMJ9aYOjg
27-Feb-2026 15:00:42 183 956.60 XLON xHaMJ9aYOju
27-Feb-2026 15:00:17 130 954.80 XLON xHaMJ9aYOxd
27-Feb-2026 15:00:15 221 955.20 XLON xHaMJ9aYO4H
27-Feb-2026 15:00:15 371 955.40 XLON xHaMJ9aYO4J
27-Feb-2026 15:00:00 241 954.80 XLON xHaMJ9aYOL4
27-Feb-2026 14:59:26 198 954.20 XLON xHaMJ9aYPXz
27-Feb-2026 14:59:11 184 954.80 XLON xHaMJ9aYPf1
27-Feb-2026 14:59:11 51 954.80 XLON xHaMJ9aYPf3
27-Feb-2026 14:58:12 290 954.20 XLON xHaMJ9aYP3b
27-Feb-2026 14:58:12 222 954.00 XLON xHaMJ9aYP3Z
27-Feb-2026 14:56:33 270 953.00 XLON xHaMJ9aY6vz
27-Feb-2026 14:55:58 269 954.20 XLON xHaMJ9aY6L2
27-Feb-2026 14:55:36 269 954.00 XLON xHaMJ9aY6VZ
27-Feb-2026 14:54:52 178 953.20 XLON xHaMJ9aY7es
27-Feb-2026 14:54:52 260 953.40 XLON xHaMJ9aY7eu
27-Feb-2026 14:54:01 255 954.00 XLON xHaMJ9aY7B3
27-Feb-2026 14:52:44 151 952.60 XLON xHaMJ9aY4nK
27-Feb-2026 14:52:42 167 952.80 XLON xHaMJ9aY4mo
27-Feb-2026 14:52:42 243 953.00 XLON xHaMJ9aY4mq
27-Feb-2026 14:51:12 203 950.00 XLON xHaMJ9aY5j3
27-Feb-2026 14:50:30 203 949.00 XLON xHaMJ9aY56t
27-Feb-2026 14:50:00 156 952.20 XLON xHaMJ9aY5Nf
27-Feb-2026 14:50:00 228 952.40 XLON xHaMJ9aY5Nh
27-Feb-2026 14:48:39 179 951.40 XLON xHaMJ9aY25r
27-Feb-2026 14:48:38 181 952.00 XLON xHaMJ9aY27Z
27-Feb-2026 14:47:32 180 950.60 XLON xHaMJ9aY3Yp
27-Feb-2026 14:47:17 148 950.20 XLON xHaMJ9aY3r$
27-Feb-2026 14:47:17 216 950.40 XLON xHaMJ9aY3r1
27-Feb-2026 14:45:59 182 951.60 XLON xHaMJ9aY0jg
27-Feb-2026 14:45:03 180 951.40 XLON xHaMJ9aY02R
27-Feb-2026 14:44:43 276 952.40 XLON xHaMJ9aY0It
27-Feb-2026 14:43:43 172 955.40 XLON xHaMJ9aY1tE
27-Feb-2026 14:43:43 216 955.40 XLON xHaMJ9aY1tL
27-Feb-2026 14:43:43 312 955.60 XLON xHaMJ9aY1tN
27-Feb-2026 14:41:58 156 951.40 XLON xHaMJ9aYEcE
27-Feb-2026 14:41:52 228 951.40 XLON xHaMJ9aYEW9
27-Feb-2026 14:41:08 146 949.80 XLON xHaMJ9aYEuT
27-Feb-2026 14:39:58 191 955.00 XLON xHaMJ9aYFmd
27-Feb-2026 14:39:58 265 955.20 XLON xHaMJ9aYFmj
27-Feb-2026 14:39:57 218 955.40 XLON xHaMJ9aYFpW
27-Feb-2026 14:39:08 191 953.60 XLON xHaMJ9aYFHu
27-Feb-2026 14:39:03 277 953.40 XLON xHaMJ9aYFSn
27-Feb-2026 14:38:30 144 956.80 XLON xHaMJ9aYCgT
27-Feb-2026 14:38:30 211 957.00 XLON xHaMJ9aYCgV
27-Feb-2026 14:38:09 277 959.00 XLON xHaMJ9aYCvJ
27-Feb-2026 14:38:00 210 960.40 XLON xHaMJ9aYC7Z
27-Feb-2026 14:38:00 320 960.40 XLON xHaMJ9aYC7c
27-Feb-2026 14:38:00 245 960.60 XLON xHaMJ9aYC7e
27-Feb-2026 14:36:43 156 957.60 XLON xHaMJ9aYDf2
27-Feb-2026 14:36:43 227 957.80 XLON xHaMJ9aYDf4
27-Feb-2026 14:36:19 155 956.80 XLON xHaMJ9aYDxo
27-Feb-2026 14:36:10 232 957.00 XLON xHaMJ9aYD12
27-Feb-2026 14:36:03 178 955.80 XLON xHaMJ9aYDCb
27-Feb-2026 14:35:30 205 956.20 XLON xHaMJ9aYDQ2
27-Feb-2026 14:35:10 21 956.40 XLON xHaMJ9aYA$Y
27-Feb-2026 14:35:10 261 956.60 XLON xHaMJ9aYA$d
27-Feb-2026 14:35:10 322 956.80 XLON xHaMJ9aYA$k
27-Feb-2026 14:35:10 716 957.00 XLON xHaMJ9aYA$m
27-Feb-2026 14:33:30 283 955.80 XLON xHaMJ9aYBRh
27-Feb-2026 14:33:30 365 955.60 XLON xHaMJ9aYBRk
27-Feb-2026 14:33:08 174 955.80 XLON xHaMJ9aY8hY
27-Feb-2026 14:32:36 195 953.60 XLON xHaMJ9aY8xV
27-Feb-2026 14:32:36 279 953.80 XLON xHaMJ9aY8wX
27-Feb-2026 14:32:00 135 954.20 XLON xHaMJ9aY8Ih
27-Feb-2026 14:32:00 197 954.40 XLON xHaMJ9aY8Ij
27-Feb-2026 14:31:29 139 954.00 XLON xHaMJ9aY9eS
27-Feb-2026 14:31:29 219 954.20 XLON xHaMJ9aY9eU
27-Feb-2026 14:31:26 318 954.40 XLON xHaMJ9aY9rz
27-Feb-2026 14:30:42 195 951.40 XLON xHaMJ9aY9KW
27-Feb-2026 14:30:39 217 951.60 XLON xHaMJ9aY9Mb
27-Feb-2026 14:30:04 162 952.00 XLON xHaMJ9aZsqm
27-Feb-2026 14:29:59 131 950.60 XLON xHaMJ9aZs$Y
27-Feb-2026 14:29:51 180 951.40 XLON xHaMJ9aZsx@
27-Feb-2026 14:29:50 254 952.20 XLON xHaMJ9aZsxN
27-Feb-2026 14:28:29 220 952.00 XLON xHaMJ9aZtZS
27-Feb-2026 14:27:34 194 952.80 XLON xHaMJ9aZt70
27-Feb-2026 14:26:07 197 953.00 XLON xHaMJ9aZqY5
27-Feb-2026 14:26:00 49 950.80 XLON xHaMJ9aZql6
27-Feb-2026 14:24:39 161 950.80 XLON xHaMJ9aZqN3
27-Feb-2026 14:24:08 235 951.00 XLON xHaMJ9aZrbo
27-Feb-2026 14:23:21 158 952.60 XLON xHaMJ9aZrnQ
27-Feb-2026 14:23:20 148 953.40 XLON xHaMJ9aZrmp
27-Feb-2026 14:23:20 248 953.60 XLON xHaMJ9aZrmr
27-Feb-2026 14:22:26 198 953.80 XLON xHaMJ9aZrBh
27-Feb-2026 14:21:05 197 954.40 XLON xHaMJ9aZohI
27-Feb-2026 14:20:27 196 955.80 XLON xHaMJ9aZouS
27-Feb-2026 14:19:51 140 954.20 XLON xHaMJ9aZoHB
27-Feb-2026 14:19:51 203 954.40 XLON xHaMJ9aZoHD
27-Feb-2026 14:18:56 153 954.00 XLON xHaMJ9aZpq1
27-Feb-2026 14:18:03 308 953.60 XLON xHaMJ9aZp7P
27-Feb-2026 14:16:51 309 955.00 XLON xHaMJ9aZpRg
27-Feb-2026 14:16:00 154 955.20 XLON xHaMJ9aZmk9
27-Feb-2026 14:15:27 154 955.20 XLON xHaMJ9aZmnE
27-Feb-2026 14:14:27 160 955.00 XLON xHaMJ9aZm9O
27-Feb-2026 14:13:51 323 955.20 XLON xHaMJ9aZmVC
27-Feb-2026 14:13:01 147 953.60 XLON xHaMJ9aZnqi
27-Feb-2026 14:12:11 156 953.60 XLON xHaMJ9aZn6b
27-Feb-2026 14:12:06 185 953.60 XLON xHaMJ9aZn1e
27-Feb-2026 14:11:59 244 953.40 XLON xHaMJ9aZn2c
27-Feb-2026 14:10:15 199 954.00 XLON xHaMJ9aZ@gM
27-Feb-2026 14:09:11 194 954.60 XLON xHaMJ9aZ@6g
27-Feb-2026 14:08:10 292 952.40 XLON xHaMJ9aZ@IW
27-Feb-2026 14:06:03 193 951.80 XLON xHaMJ9aZ$7E
27-Feb-2026 14:05:10 172 952.80 XLON xHaMJ9aZ$IQ
27-Feb-2026 14:05:09 248 953.00 XLON xHaMJ9aZ$Sk
27-Feb-2026 14:02:51 213 949.40 XLON xHaMJ9aZyNM
27-Feb-2026 14:01:15 199 948.20 XLON xHaMJ9aZzvi
27-Feb-2026 14:00:42 64 948.00 XLON xHaMJ9aZz6G
27-Feb-2026 14:00:42 212 948.20 XLON xHaMJ9aZz6I
27-Feb-2026 14:00:34 381 948.40 XLON xHaMJ9aZz3T
27-Feb-2026 13:57:34 203 943.20 XLON xHaMJ9aZw4J
27-Feb-2026 13:57:34 203 943.40 XLON xHaMJ9aZw4P
27-Feb-2026 13:56:28 169 947.20 XLON xHaMJ9aZwT7
27-Feb-2026 13:56:00 186 947.40 XLON xHaMJ9aZwQI
27-Feb-2026 13:55:15 156 947.20 XLON xHaMJ9aZxes
27-Feb-2026 13:55:15 225 947.40 XLON xHaMJ9aZxeu
27-Feb-2026 13:54:03 214 948.40 XLON xHaMJ9aZx0u
27-Feb-2026 13:53:27 187 947.00 XLON xHaMJ9aZxAC
27-Feb-2026 13:52:51 212 947.20 XLON xHaMJ9aZxVW
27-Feb-2026 13:52:51 185 947.60 XLON xHaMJ9aZxVd
27-Feb-2026 13:51:45 217 946.00 XLON xHaMJ9aZurv
27-Feb-2026 13:51:00 194 945.00 XLON xHaMJ9aZu2z
27-Feb-2026 13:51:00 197 945.60 XLON xHaMJ9aZu20
27-Feb-2026 13:50:04 202 945.40 XLON xHaMJ9aZuP8
27-Feb-2026 13:49:22 301 945.80 XLON xHaMJ9aZvfk
27-Feb-2026 13:49:02 193 945.80 XLON xHaMJ9aZvpB
27-Feb-2026 13:48:04 157 945.40 XLON xHaMJ9aZvLP
27-Feb-2026 13:48:00 290 945.40 XLON xHaMJ9aZvKE
27-Feb-2026 13:47:59 290 945.60 XLON xHaMJ9aZvNv
27-Feb-2026 13:46:49 206 945.80 XLON xHaMJ9aZch0
27-Feb-2026 13:46:49 344 946.00 XLON xHaMJ9aZch2
27-Feb-2026 13:44:06 183 946.00 XLON xHaMJ9aZdrw
27-Feb-2026 13:44:06 125 946.00 XLON xHaMJ9aZdry
27-Feb-2026 13:44:06 308 946.20 XLON xHaMJ9aZdr5
27-Feb-2026 13:44:06 115 946.40 XLON xHaMJ9aZdr9
27-Feb-2026 13:44:06 328 946.40 XLON xHaMJ9aZdrB
27-Feb-2026 13:43:06 137 946.60 XLON xHaMJ9aZdNn
27-Feb-2026 13:43:06 61 946.60 XLON xHaMJ9aZdNp
27-Feb-2026 13:42:39 350 945.60 XLON xHaMJ9aZdOL
27-Feb-2026 13:37:23 151 943.40 XLON xHaMJ9aZbFr
27-Feb-2026 13:36:54 265 944.20 XLON xHaMJ9aZbJg
27-Feb-2026 13:36:54 193 944.00 XLON xHaMJ9aZbJi
27-Feb-2026 13:35:50 250 942.60 XLON xHaMJ9aZYhY
27-Feb-2026 13:33:03 168 938.00 XLON xHaMJ9aZZWO
27-Feb-2026 13:31:53 168 938.00 XLON xHaMJ9aZZu9
27-Feb-2026 13:31:00 167 938.40 XLON xHaMJ9aZZAy
27-Feb-2026 13:29:50 189 937.80 XLON xHaMJ9aZWpD
27-Feb-2026 13:29:00 220 938.40 XLON xHaMJ9aZWJR
27-Feb-2026 13:28:23 178 939.40 XLON xHaMJ9aZXZE
27-Feb-2026 13:27:47 199 941.40 XLON xHaMJ9aZXpB
27-Feb-2026 13:27:03 205 941.80 XLON xHaMJ9aZX0l
27-Feb-2026 13:26:34 194 942.60 XLON xHaMJ9aZX8C
27-Feb-2026 13:26:09 199 942.20 XLON xHaMJ9aZkZz
27-Feb-2026 13:25:42 200 942.40 XLON xHaMJ9aZksF
27-Feb-2026 13:24:39 169 941.60 XLON xHaMJ9aZk3u
27-Feb-2026 13:24:02 127 942.60 XLON xHaMJ9aZkHk
27-Feb-2026 13:23:27 151 942.60 XLON xHaMJ9aZllm
27-Feb-2026 13:23:27 33 942.60 XLON xHaMJ9aZllo
27-Feb-2026 13:20:02 172 940.60 XLON xHaMJ9aZimy
27-Feb-2026 13:18:26 297 939.40 XLON xHaMJ9aZiNx
27-Feb-2026 13:15:33 155 936.80 XLON xHaMJ9aZjA$
27-Feb-2026 13:13:56 198 935.00 XLON xHaMJ9aZgrQ
27-Feb-2026 13:13:04 127 935.00 XLON xHaMJ9aZg4e
27-Feb-2026 13:11:05 170 936.60 XLON xHaMJ9aZhix
27-Feb-2026 13:11:05 238 936.80 XLON xHaMJ9aZhi1
27-Feb-2026 13:10:24 202 936.80 XLON xHaMJ9aZhze
27-Feb-2026 13:07:51 228 936.20 XLON xHaMJ9aZeju
27-Feb-2026 13:06:21 154 936.40 XLON xHaMJ9aZevG
27-Feb-2026 13:05:01 198 936.00 XLON xHaMJ9aZeKH
27-Feb-2026 13:03:40 139 935.80 XLON xHaMJ9aZfW$
27-Feb-2026 13:03:40 197 936.00 XLON xHaMJ9aZfW1
27-Feb-2026 13:01:51 224 936.80 XLON xHaMJ9aZf4w
27-Feb-2026 13:01:09 128 937.20 XLON xHaMJ9aZfDU
27-Feb-2026 13:00:03 207 936.80 XLON xHaMJ9aZfQz
27-Feb-2026 12:57:03 134 935.00 XLON xHaMJ9aZM8o
27-Feb-2026 12:54:03 136 934.40 XLON xHaMJ9aZNq5
27-Feb-2026 12:51:39 140 931.80 XLON xHaMJ9aZNSI
27-Feb-2026 12:50:31 206 933.60 XLON xHaMJ9aZKkp
27-Feb-2026 12:50:31 226 933.80 XLON xHaMJ9aZKkr
27-Feb-2026 12:46:14 210 928.40 XLON xHaMJ9aZLrv
27-Feb-2026 12:46:13 190 928.60 XLON xHaMJ9aZLrC
27-Feb-2026 12:42:32 148 928.80 XLON xHaMJ9aZIgs
27-Feb-2026 12:40:00 186 926.60 XLON xHaMJ9aZILO
27-Feb-2026 12:38:10 198 927.40 XLON xHaMJ9aZJZK
27-Feb-2026 12:36:07 144 927.60 XLON xHaMJ9aZJ8G
27-Feb-2026 12:36:03 213 927.80 XLON xHaMJ9aZJBw
27-Feb-2026 12:33:30 234 927.80 XLON xHaMJ9aZGqs
27-Feb-2026 12:31:15 234 928.00 XLON xHaMJ9aZGBn
27-Feb-2026 12:29:50 132 928.60 XLON xHaMJ9aZHbV
27-Feb-2026 12:26:05 130 932.00 XLON xHaMJ9aZHIF
27-Feb-2026 12:26:05 130 932.20 XLON xHaMJ9aZHIK
27-Feb-2026 12:26:05 189 932.40 XLON xHaMJ9aZHIM
27-Feb-2026 12:21:58 166 934.20 XLON xHaMJ9aZUKA
27-Feb-2026 12:21:58 166 934.40 XLON xHaMJ9aZUKG
27-Feb-2026 12:20:58 276 935.20 XLON xHaMJ9aZVZl
27-Feb-2026 12:18:58 137 936.40 XLON xHaMJ9aZV6V
27-Feb-2026 12:17:20 179 939.00 XLON xHaMJ9aZSbX
27-Feb-2026 12:17:20 179 939.20 XLON xHaMJ9aZSbd
27-Feb-2026 12:14:29 241 939.80 XLON xHaMJ9aZSCR
27-Feb-2026 12:14:29 241 940.00 XLON xHaMJ9aZSFX
27-Feb-2026 12:12:58 159 939.80 XLON xHaMJ9aZTbc
27-Feb-2026 12:11:52 238 941.00 XLON xHaMJ9aZThw
27-Feb-2026 12:10:03 131 940.40 XLON xHaMJ9aZTKk
27-Feb-2026 12:08:06 153 941.00 XLON xHaMJ9aZQro
27-Feb-2026 12:05:27 285 939.80 XLON xHaMJ9aZRdl
27-Feb-2026 12:03:46 176 942.40 XLON xHaMJ9aZR6L
27-Feb-2026 12:03:03 177 942.00 XLON xHaMJ9aZRN5
27-Feb-2026 12:02:45 176 942.40 XLON xHaMJ9aZRTR
27-Feb-2026 12:02:01 226 943.00 XLON xHaMJ9aZOsC
27-Feb-2026 12:02:01 327 943.20 XLON xHaMJ9aZOsE
27-Feb-2026 12:00:03 227 942.00 XLON xHaMJ9aZOJd
27-Feb-2026 11:57:24 146 941.20 XLON xHaMJ9aZPLr
27-Feb-2026 11:57:24 245 941.40 XLON xHaMJ9aZPLv
27-Feb-2026 11:57:24 231 941.60 XLON xHaMJ9aZPLx
27-Feb-2026 11:54:25 186 940.20 XLON xHaMJ9aZ65J
27-Feb-2026 11:54:03 271 938.80 XLON xHaMJ9aZ62A
27-Feb-2026 11:52:15 193 938.60 XLON xHaMJ9aZ7il
27-Feb-2026 11:51:02 216 938.00 XLON xHaMJ9aZ7xu
27-Feb-2026 11:49:16 134 940.80 XLON xHaMJ9aZ7T4
27-Feb-2026 11:49:16 196 941.00 XLON xHaMJ9aZ7T6
27-Feb-2026 11:47:40 143 942.40 XLON xHaMJ9aZ4m3
27-Feb-2026 11:47:37 207 942.60 XLON xHaMJ9aZ4py
27-Feb-2026 11:47:24 312 942.40 XLON xHaMJ9aZ4$Q
27-Feb-2026 11:47:24 196 942.60 XLON xHaMJ9aZ4$S
27-Feb-2026 11:42:03 166 940.20 XLON xHaMJ9aZ2t2
27-Feb-2026 11:41:16 251 941.00 XLON xHaMJ9aZ2wP
27-Feb-2026 11:39:03 174 940.80 XLON xHaMJ9aZ3Xy
27-Feb-2026 11:37:52 260 940.80 XLON xHaMJ9aZ3zL
27-Feb-2026 11:36:15 86 939.80 XLON xHaMJ9aZ0YX
27-Feb-2026 11:36:15 22 939.80 XLON xHaMJ9aZ0YZ
27-Feb-2026 11:36:15 194 939.60 XLON xHaMJ9aZ0ZT
27-Feb-2026 11:36:15 170 939.80 XLON xHaMJ9aZ0ZV
27-Feb-2026 11:33:03 151 940.80 XLON xHaMJ9aZ1Z0
27-Feb-2026 11:32:11 97 941.00 XLON xHaMJ9aZ1sp
27-Feb-2026 11:32:11 307 941.20 XLON xHaMJ9aZ1ss
27-Feb-2026 11:32:11 269 941.40 XLON xHaMJ9aZ1su
27-Feb-2026 11:32:11 236 941.40 XLON xHaMJ9aZ1sw
27-Feb-2026 11:27:03 218 939.60 XLON xHaMJ9aZE8k
27-Feb-2026 11:26:16 128 941.20 XLON xHaMJ9aZFXa
27-Feb-2026 11:26:16 185 941.40 XLON xHaMJ9aZFXg
27-Feb-2026 11:24:43 170 941.40 XLON xHaMJ9aZFEe
27-Feb-2026 11:23:10 242 943.00 XLON xHaMJ9aZCYR
27-Feb-2026 11:23:10 350 943.20 XLON xHaMJ9aZCYT
27-Feb-2026 11:22:35 128 942.00 XLON xHaMJ9aZCzB
27-Feb-2026 11:22:35 215 942.20 XLON xHaMJ9aZCzD
27-Feb-2026 11:20:46 248 942.40 XLON xHaMJ9aZCSW
27-Feb-2026 11:20:09 296 941.20 XLON xHaMJ9aZDiB
27-Feb-2026 11:16:33 266 944.40 XLON xHaMJ9aZAhK
27-Feb-2026 11:15:03 234 944.40 XLON xHaMJ9aZAKY
27-Feb-2026 11:14:22 316 945.40 XLON xHaMJ9aZAOq
27-Feb-2026 11:14:22 453 945.60 XLON xHaMJ9aZAOs
27-Feb-2026 11:10:52 164 946.00 XLON xHaMJ9aZBVm
27-Feb-2026 11:10:52 236 946.20 XLON xHaMJ9aZBVo
27-Feb-2026 11:09:31 91 947.60 XLON xHaMJ9aZ8nm
27-Feb-2026 11:09:28 209 948.20 XLON xHaMJ9aZ8nO
27-Feb-2026 11:09:02 137 948.20 XLON xHaMJ9aZ8@9
27-Feb-2026 11:07:09 176 950.40 XLON xHaMJ9aZ8Oc
27-Feb-2026 11:07:09 159 950.60 XLON xHaMJ9aZ8Oi
27-Feb-2026 11:07:09 17 950.60 XLON xHaMJ9aZ8Ok
27-Feb-2026 11:06:01 186 949.80 XLON xHaMJ9aZ9s2
27-Feb-2026 11:05:22 61 950.20 XLON xHaMJ9aZ93Q
27-Feb-2026 11:05:22 96 950.20 XLON xHaMJ9aZ93S
27-Feb-2026 11:04:31 230 950.40 XLON xHaMJ9aZ9Ij
27-Feb-2026 11:02:35 233 951.40 XLON xHaMJ9ZSsvz
27-Feb-2026 11:02:24 196 951.00 XLON xHaMJ9ZSs51
27-Feb-2026 11:00:16 248 952.60 XLON xHaMJ9ZStgf
27-Feb-2026 10:59:18 190 955.40 XLON xHaMJ9ZStCz
27-Feb-2026 10:58:45 246 955.40 XLON xHaMJ9ZStNJ
27-Feb-2026 10:58:15 137 957.00 XLON xHaMJ9ZStRe
27-Feb-2026 10:58:15 232 957.20 XLON xHaMJ9ZStRg
27-Feb-2026 10:56:25 133 953.60 XLON xHaMJ9ZSq98
27-Feb-2026 10:56:02 245 952.60 XLON xHaMJ9ZSqSP
27-Feb-2026 10:55:01 196 952.00 XLON xHaMJ9ZSrxV
27-Feb-2026 10:54:05 253 952.60 XLON xHaMJ9ZSrJD
27-Feb-2026 10:52:27 93 953.00 XLON xHaMJ9ZSo5s
27-Feb-2026 10:52:27 173 953.20 XLON xHaMJ9ZSo5$
27-Feb-2026 10:51:39 180 953.20 XLON xHaMJ9ZSoGz
27-Feb-2026 10:50:46 321 953.20 XLON xHaMJ9ZSpr0
27-Feb-2026 10:50:46 460 953.40 XLON xHaMJ9ZSpr4
27-Feb-2026 10:47:45 164 953.00 XLON xHaMJ9ZSmyG
27-Feb-2026 10:47:45 231 953.20 XLON xHaMJ9ZSmyI
27-Feb-2026 10:46:14 190 954.40 XLON xHaMJ9ZSmPE
27-Feb-2026 10:46:14 291 954.60 XLON xHaMJ9ZSmPL
27-Feb-2026 10:45:00 300 952.80 XLON xHaMJ9ZSnxD
27-Feb-2026 10:41:21 257 954.80 XLON xHaMJ9ZS@S1
27-Feb-2026 10:41:21 257 955.00 XLON xHaMJ9ZS@S6
27-Feb-2026 10:41:21 368 955.20 XLON xHaMJ9ZS@S8
27-Feb-2026 10:40:02 444 954.60 XLON xHaMJ9ZS$n9
27-Feb-2026 10:39:07 199 954.80 XLON xHaMJ9ZS$Dc
27-Feb-2026 10:39:07 20 954.80 XLON xHaMJ9ZS$De
27-Feb-2026 10:39:07 16 954.80 XLON xHaMJ9ZS$Dg
27-Feb-2026 10:39:07 195 955.00 XLON xHaMJ9ZS$Dl
27-Feb-2026 10:34:52 233 953.80 XLON xHaMJ9ZSzbk
27-Feb-2026 10:33:41 141 955.60 XLON xHaMJ9ZSzzB
27-Feb-2026 10:33:41 141 955.80 XLON xHaMJ9ZSzzI
27-Feb-2026 10:33:41 205 956.00 XLON xHaMJ9ZSzzK
27-Feb-2026 10:31:10 147 955.40 XLON xHaMJ9ZSweQ
27-Feb-2026 10:31:10 165 955.60 XLON xHaMJ9ZSwhX
27-Feb-2026 10:29:28 162 954.40 XLON xHaMJ9ZSwTr
27-Feb-2026 10:28:34 163 954.40 XLON xHaMJ9ZSxef
27-Feb-2026 10:27:40 162 954.20 XLON xHaMJ9ZSx4p
27-Feb-2026 10:27:19 162 953.80 XLON xHaMJ9ZSxFb
27-Feb-2026 10:25:54 192 954.00 XLON xHaMJ9ZSuel
27-Feb-2026 10:25:07 227 955.60 XLON xHaMJ9ZSu4a
27-Feb-2026 10:25:07 4 955.40 XLON xHaMJ9ZSu4W
27-Feb-2026 10:25:07 124 955.40 XLON xHaMJ9ZSu4Y
27-Feb-2026 10:25:07 40 955.40 XLON xHaMJ9ZSu5S
27-Feb-2026 10:25:07 9 955.40 XLON xHaMJ9ZSu5U
27-Feb-2026 10:24:04 135 955.20 XLON xHaMJ9ZSuSR
27-Feb-2026 10:23:31 138 955.80 XLON xHaMJ9ZSvck
27-Feb-2026 10:23:10 204 954.80 XLON xHaMJ9ZSveh
27-Feb-2026 10:22:48 213 955.00 XLON xHaMJ9ZSvm9
27-Feb-2026 10:22:48 307 955.20 XLON xHaMJ9ZSvmB
27-Feb-2026 10:21:30 257 955.40 XLON xHaMJ9ZSvNP
27-Feb-2026 10:20:13 37 956.80 XLON xHaMJ9ZScgi
27-Feb-2026 10:20:13 307 957.00 XLON xHaMJ9ZScgr
27-Feb-2026 10:20:07 186 957.00 XLON xHaMJ9ZScrT
27-Feb-2026 10:19:01 229 955.40 XLON xHaMJ9ZScFL
27-Feb-2026 10:19:01 332 955.60 XLON xHaMJ9ZScFN
27-Feb-2026 10:16:46 141 953.80 XLON xHaMJ9ZSd$P
27-Feb-2026 10:16:46 141 954.00 XLON xHaMJ9ZSd$V
27-Feb-2026 10:16:19 232 954.40 XLON xHaMJ9ZSd1U
27-Feb-2026 10:15:04 180 956.00 XLON xHaMJ9ZSas4
27-Feb-2026 10:15:04 261 956.20 XLON xHaMJ9ZSas9
27-Feb-2026 10:13:19 191 954.40 XLON xHaMJ9ZSbdr
27-Feb-2026 10:12:31 191 954.60 XLON xHaMJ9ZSb$S
27-Feb-2026 10:12:13 206 952.20 XLON xHaMJ9ZSbD7
27-Feb-2026 10:11:01 176 952.80 XLON xHaMJ9ZSYsh
27-Feb-2026 10:10:02 239 953.40 XLON xHaMJ9ZSYGv
27-Feb-2026 10:09:10 259 953.40 XLON xHaMJ9ZSZjt
27-Feb-2026 10:08:00 259 953.80 XLON xHaMJ9ZSZ08
27-Feb-2026 10:07:45 195 954.80 XLON xHaMJ9ZSZ90
27-Feb-2026 10:06:21 64 954.00 XLON xHaMJ9ZSWis
27-Feb-2026 10:06:17 259 954.20 XLON xHaMJ9ZSWft
27-Feb-2026 10:06:00 254 954.40 XLON xHaMJ9ZSWts
27-Feb-2026 10:05:00 164 954.20 XLON xHaMJ9ZSWFl
27-Feb-2026 10:03:55 195 955.40 XLON xHaMJ9ZSXXU
27-Feb-2026 10:03:55 280 955.60 XLON xHaMJ9ZSXWW
27-Feb-2026 10:03:36 476 955.80 XLON xHaMJ9ZSXfD
27-Feb-2026 10:01:33 325 953.40 XLON xHaMJ9ZSXBJ
27-Feb-2026 09:58:45 180 954.00 XLON xHaMJ9ZSk8$
27-Feb-2026 09:58:17 253 954.20 XLON xHaMJ9ZSkS9
27-Feb-2026 09:58:17 253 954.40 XLON xHaMJ9ZSkSB
27-Feb-2026 09:58:17 365 954.60 XLON xHaMJ9ZSkSH
27-Feb-2026 09:58:00 300 954.80 XLON xHaMJ9ZSlb6
27-Feb-2026 09:52:44 239 955.20 XLON xHaMJ9ZSiI6
27-Feb-2026 09:51:50 293 955.60 XLON xHaMJ9ZSjfr
27-Feb-2026 09:51:50 422 955.80 XLON xHaMJ9ZSjft
27-Feb-2026 09:49:28 163 954.00 XLON xHaMJ9ZSgae
27-Feb-2026 09:48:36 132 953.80 XLON xHaMJ9ZSgo6
27-Feb-2026 09:48:36 192 954.00 XLON xHaMJ9ZSgo8
27-Feb-2026 09:47:06 247 954.00 XLON xHaMJ9ZSgGO
27-Feb-2026 09:44:54 131 954.40 XLON xHaMJ9ZShK2
27-Feb-2026 09:44:53 252 954.80 XLON xHaMJ9ZShKH
27-Feb-2026 09:43:32 255 953.40 XLON xHaMJ9ZSerK
27-Feb-2026 09:43:27 72 954.40 XLON xHaMJ9ZSesb
27-Feb-2026 09:43:27 134 954.40 XLON xHaMJ9ZSesd
27-Feb-2026 09:43:27 79 954.40 XLON xHaMJ9ZSesf
27-Feb-2026 09:43:27 330 954.60 XLON xHaMJ9ZSesg
27-Feb-2026 09:41:33 312 953.00 XLON xHaMJ9ZSfim
27-Feb-2026 09:41:33 241 953.20 XLON xHaMJ9ZSfio
27-Feb-2026 09:40:21 164 952.80 XLON xHaMJ9ZSf6g
27-Feb-2026 09:37:23 33 952.80 XLON xHaMJ9ZSM2L
27-Feb-2026 09:37:23 235 953.20 XLON xHaMJ9ZSMDX
27-Feb-2026 09:36:57 250 954.00 XLON xHaMJ9ZSMNq
27-Feb-2026 09:35:26 222 956.80 XLON xHaMJ9ZSNp0
27-Feb-2026 09:35:26 253 957.20 XLON xHaMJ9ZSNp7
27-Feb-2026 09:33:42 157 957.00 XLON xHaMJ9ZSKa$
27-Feb-2026 09:33:42 208 956.80 XLON xHaMJ9ZSKa2
27-Feb-2026 09:33:42 234 957.00 XLON xHaMJ9ZSKa4
27-Feb-2026 09:32:48 196 956.80 XLON xHaMJ9ZSKqe
27-Feb-2026 09:32:48 282 957.00 XLON xHaMJ9ZSKqg
27-Feb-2026 09:32:48 135 957.60 XLON xHaMJ9ZSKqn
27-Feb-2026 09:32:32 207 955.80 XLON xHaMJ9ZSK$a
27-Feb-2026 09:32:32 91 956.00 XLON xHaMJ9ZSK$c
27-Feb-2026 09:32:31 136 956.00 XLON xHaMJ9ZSK$l
27-Feb-2026 09:32:31 207 956.40 XLON xHaMJ9ZSK$t
27-Feb-2026 09:32:31 300 956.60 XLON xHaMJ9ZSK$x
27-Feb-2026 09:25:08 297 949.80 XLON xHaMJ9ZSIHl
27-Feb-2026 09:25:08 191 950.20 XLON xHaMJ9ZSIHv
27-Feb-2026 09:24:06 283 950.60 XLON xHaMJ9ZSJhr
27-Feb-2026 09:24:06 266 950.80 XLON xHaMJ9ZSJht
27-Feb-2026 09:19:22 277 946.60 XLON xHaMJ9ZSHbd
27-Feb-2026 09:17:37 139 946.00 XLON xHaMJ9ZSHFl
27-Feb-2026 09:16:49 139 951.00 XLON xHaMJ9ZSHPk
27-Feb-2026 09:15:40 138 954.00 XLON xHaMJ9ZSUpG
27-Feb-2026 09:14:46 172 954.60 XLON xHaMJ9ZSUVk
27-Feb-2026 09:13:15 143 954.80 XLON xHaMJ9ZSSaQ
27-Feb-2026 09:11:10 147 955.60 XLON xHaMJ9ZSSLu
27-Feb-2026 09:09:22 155 955.80 XLON xHaMJ9ZSTm1
27-Feb-2026 09:08:28 156 955.60 XLON xHaMJ9ZSTEY
27-Feb-2026 09:07:34 156 957.20 XLON xHaMJ9ZSQcm
27-Feb-2026 09:06:40 156 958.80 XLON xHaMJ9ZSQpt
27-Feb-2026 09:05:46 180 957.80 XLON xHaMJ9ZSQEI
27-Feb-2026 09:04:52 213 958.20 XLON xHaMJ9ZSRbZ
27-Feb-2026 09:03:58 187 958.20 XLON xHaMJ9ZSRgN
27-Feb-2026 09:03:20 135 958.40 XLON xHaMJ9ZSRwn
27-Feb-2026 09:03:04 196 958.00 XLON xHaMJ9ZSR8m
27-Feb-2026 09:02:10 209 959.20 XLON xHaMJ9ZSOcr
27-Feb-2026 09:01:00 197 958.80 XLON xHaMJ9ZSOu5
27-Feb-2026 09:00:58 192 959.40 XLON xHaMJ9ZSOxw
27-Feb-2026 08:59:34 186 958.60 XLON xHaMJ9ZSOSU
27-Feb-2026 08:59:33 271 958.80 XLON xHaMJ9ZSOVl
27-Feb-2026 08:59:28 128 959.20 XLON xHaMJ9ZSOUF
27-Feb-2026 08:59:28 185 959.40 XLON xHaMJ9ZSOUH
27-Feb-2026 08:58:03 189 960.20 XLON xHaMJ9ZSPrp
27-Feb-2026 08:58:03 215 960.40 XLON xHaMJ9ZSPrr
27-Feb-2026 08:58:03 336 960.60 XLON xHaMJ9ZSPrx
27-Feb-2026 08:57:40 207 961.20 XLON xHaMJ9ZSPo5
27-Feb-2026 08:57:40 300 961.40 XLON xHaMJ9ZSPo7
27-Feb-2026 08:56:12 324 961.20 XLON xHaMJ9ZS6bl
27-Feb-2026 08:56:12 467 961.40 XLON xHaMJ9ZS6bn
27-Feb-2026 08:54:04 196 960.00 XLON xHaMJ9ZS6Nk
27-Feb-2026 08:53:36 243 960.60 XLON xHaMJ9ZS6SG
27-Feb-2026 08:52:26 201 959.40 XLON xHaMJ9ZS7tb
27-Feb-2026 08:52:08 197 959.20 XLON xHaMJ9ZS7p4
27-Feb-2026 08:52:02 190 959.20 XLON xHaMJ9ZS7zS
27-Feb-2026 08:51:00 200 957.00 XLON xHaMJ9ZS7D3
27-Feb-2026 08:49:34 169 957.60 XLON xHaMJ9ZS4XU
27-Feb-2026 08:48:40 146 957.80 XLON xHaMJ9ZS4t4
27-Feb-2026 08:48:11 245 957.80 XLON xHaMJ9ZS4xi
27-Feb-2026 08:48:04 268 955.80 XLON xHaMJ9ZS44a
27-Feb-2026 08:48:04 215 956.00 XLON xHaMJ9ZS44f
27-Feb-2026 08:47:00 215 958.40 XLON xHaMJ9ZS4Nm
27-Feb-2026 08:46:03 175 960.40 XLON xHaMJ9ZS5j6
27-Feb-2026 08:45:06 229 960.60 XLON xHaMJ9ZS50w
27-Feb-2026 08:44:09 169 959.60 XLON xHaMJ9ZS5Vb
27-Feb-2026 08:43:15 190 960.20 XLON xHaMJ9ZS2g3
27-Feb-2026 08:42:42 146 964.20 XLON xHaMJ9ZS2ut
27-Feb-2026 08:42:42 177 964.40 XLON xHaMJ9ZS2uv
27-Feb-2026 08:40:19 165 961.60 XLON xHaMJ9ZS3M5
27-Feb-2026 08:40:19 2 961.60 XLON xHaMJ9ZS3M7
27-Feb-2026 08:40:19 165 961.80 XLON xHaMJ9ZS3MA
27-Feb-2026 08:38:47 134 958.60 XLON xHaMJ9ZS01R
27-Feb-2026 08:38:47 162 958.80 XLON xHaMJ9ZS01T
27-Feb-2026 08:38:47 34 958.80 XLON xHaMJ9ZS01V
27-Feb-2026 08:36:53 182 953.80 XLON xHaMJ9ZS1vt
27-Feb-2026 08:34:45 149 953.20 XLON xHaMJ9ZSE@v
27-Feb-2026 08:34:45 149 953.40 XLON xHaMJ9ZSE@3
27-Feb-2026 08:34:45 218 953.60 XLON xHaMJ9ZSE@5
27-Feb-2026 08:33:08 200 960.00 XLON xHaMJ9ZSFji
27-Feb-2026 08:33:08 302 960.20 XLON xHaMJ9ZSFjo
27-Feb-2026 08:32:01 128 962.80 XLON xHaMJ9ZSF7V
27-Feb-2026 08:32:01 217 963.00 XLON xHaMJ9ZSF6c
27-Feb-2026 08:30:44 260 963.00 XLON xHaMJ9ZSCZl
27-Feb-2026 08:30:44 178 962.60 XLON xHaMJ9ZSCZq
27-Feb-2026 08:30:44 260 962.80 XLON xHaMJ9ZSCZs
27-Feb-2026 08:29:03 227 961.80 XLON xHaMJ9ZSC8h
27-Feb-2026 08:28:57 180 961.60 XLON xHaMJ9ZSCL7
27-Feb-2026 08:28:55 229 961.80 XLON xHaMJ9ZSCNG
27-Feb-2026 08:28:21 214 960.00 XLON xHaMJ9ZSCRs
27-Feb-2026 08:27:17 119 952.00 XLON xHaMJ9ZSDor
27-Feb-2026 08:26:16 216 953.40 XLON xHaMJ9ZSDFL
27-Feb-2026 08:26:16 18 953.40 XLON xHaMJ9ZSDFN
27-Feb-2026 08:26:16 63 954.00 XLON xHaMJ9ZSDFT
27-Feb-2026 08:26:16 171 954.00 XLON xHaMJ9ZSDFV
27-Feb-2026 08:24:45 242 959.60 XLON xHaMJ9ZSAZR
27-Feb-2026 08:24:45 348 959.80 XLON xHaMJ9ZSAZV
27-Feb-2026 08:24:45 242 960.80 XLON xHaMJ9ZSAYl
27-Feb-2026 08:24:45 348 961.00 XLON xHaMJ9ZSAYn
27-Feb-2026 08:23:42 215 961.00 XLON xHaMJ9ZSAoP
27-Feb-2026 08:22:48 334 960.60 XLON xHaMJ9ZSAFO
27-Feb-2026 08:22:48 242 960.80 XLON xHaMJ9ZSAFQ
27-Feb-2026 08:22:23 102 962.00 XLON xHaMJ9ZSAME
27-Feb-2026 08:22:23 89 962.00 XLON xHaMJ9ZSAMG
27-Feb-2026 08:22:18 226 962.00 XLON xHaMJ9ZSAGj
27-Feb-2026 08:19:10 148 948.40 XLON xHaMJ9ZSBUg
27-Feb-2026 08:19:10 216 948.60 XLON xHaMJ9ZSBUi
27-Feb-2026 08:19:08 173 949.20 XLON xHaMJ9ZSBPZ
27-Feb-2026 08:18:06 214 949.60 XLON xHaMJ9ZS8zD
27-Feb-2026 08:18:06 521 949.80 XLON xHaMJ9ZS8zJ
27-Feb-2026 08:16:44 200 951.20 XLON xHaMJ9ZS8ON
27-Feb-2026 08:16:44 138 951.00 XLON xHaMJ9ZS8OP
27-Feb-2026 08:16:25 138 949.00 XLON xHaMJ9ZS9WS
27-Feb-2026 08:16:25 200 949.20 XLON xHaMJ9ZS9WU
27-Feb-2026 08:16:05 258 949.40 XLON xHaMJ9ZS9h4
27-Feb-2026 08:16:05 215 949.60 XLON xHaMJ9ZS9h6
27-Feb-2026 08:14:33 128 951.60 XLON xHaMJ9ZTscj
27-Feb-2026 08:14:33 216 951.80 XLON xHaMJ9ZTscl
27-Feb-2026 08:14:33 495 952.00 XLON xHaMJ9ZTscp
27-Feb-2026 08:14:33 67 953.80 XLON xHaMJ9ZTscq
27-Feb-2026 08:14:33 10 953.80 XLON xHaMJ9ZTscu
27-Feb-2026 08:14:33 92 953.60 XLON xHaMJ9ZTscw
27-Feb-2026 08:14:33 269 953.80 XLON xHaMJ9ZTsc5
27-Feb-2026 08:14:33 203 954.00 XLON xHaMJ9ZTsc7
27-Feb-2026 08:13:08 35 947.00 XLON xHaMJ9ZTs3L
27-Feb-2026 08:12:55 5 947.00 XLON xHaMJ9ZTsF8
27-Feb-2026 08:12:43 236 948.20 XLON xHaMJ9ZTsBZ
27-Feb-2026 08:12:43 299 948.00 XLON xHaMJ9ZTs8U
27-Feb-2026 08:12:43 14 948.20 XLON xHaMJ9ZTsBb
27-Feb-2026 08:12:43 299 949.60 XLON xHaMJ9ZTsBi
27-Feb-2026 08:12:43 398 949.80 XLON xHaMJ9ZTsBk
27-Feb-2026 08:11:29 25 941.80 XLON xHaMJ9ZTtfX
27-Feb-2026 08:11:29 182 941.60 XLON xHaMJ9ZTtkT
27-Feb-2026 08:11:29 237 941.80 XLON xHaMJ9ZTtkV
27-Feb-2026 08:09:48 165 940.40 XLON xHaMJ9ZTtFn
27-Feb-2026 08:09:48 225 940.60 XLON xHaMJ9ZTtFp
27-Feb-2026 08:09:44 142 943.00 XLON xHaMJ9ZTtEs
27-Feb-2026 08:09:00 332 943.20 XLON xHaMJ9ZTtSR
27-Feb-2026 08:09:00 477 943.40 XLON xHaMJ9ZTtST
27-Feb-2026 08:07:00 228 945.80 XLON xHaMJ9ZTqxC
27-Feb-2026 08:07:00 330 946.00 XLON xHaMJ9ZTqxE
27-Feb-2026 08:05:40 135 949.00 XLON xHaMJ9ZTra0
27-Feb-2026 08:05:40 197 949.20 XLON xHaMJ9ZTra2
27-Feb-2026 08:05:40 193 949.80 XLON xHaMJ9ZTraA
27-Feb-2026 08:04:30 150 955.20 XLON xHaMJ9ZTrMz
27-Feb-2026 08:04:30 218 955.40 XLON xHaMJ9ZTrM@
27-Feb-2026 08:04:30 145 956.40 XLON xHaMJ9ZTrMB
27-Feb-2026 08:04:30 242 956.60 XLON xHaMJ9ZTrMD
27-Feb-2026 08:04:30 555 956.80 XLON xHaMJ9ZTrMI
27-Feb-2026 08:04:30 31 958.40 XLON xHaMJ9ZTrMN
27-Feb-2026 08:04:30 95 958.00 XLON xHaMJ9ZTrMP
27-Feb-2026 08:03:57 207 955.80 XLON xHaMJ9ZTosj
27-Feb-2026 08:03:57 300 956.00 XLON xHaMJ9ZTosl
27-Feb-2026 08:03:19 207 953.20 XLON xHaMJ9ZTo3$
27-Feb-2026 08:03:19 189 953.40 XLON xHaMJ9ZTo2X
27-Feb-2026 08:01:26 248 941.00 XLON xHaMJ9ZTppO
27-Feb-2026 08:01:26 190 941.20 XLON xHaMJ9ZTppT
27-Feb-2026 08:01:26 241 942.60 XLON xHaMJ9ZTpoa
27-Feb-2026 08:01:26 264 942.80 XLON xHaMJ9ZTpoc
27-Feb-2026 08:01:26 144 942.40 XLON xHaMJ9ZTpoY
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBCGDDSGDDGLR
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Pearson
See all newsREG - Pearson PLC - Total Voting Rights
AnnouncementREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - Pearson PLC - Pearson 2025 Preliminary Results
AnnouncementREG - Pearson PLC - Transaction in Own Shares
Announcement