REG - Pearson PLC - Transaction in Own Shares
Today 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260303:nRSC0207Va&default-theme=true
RNS Number : 0207V Pearson PLC 03 March 2026
Transaction in Own Shares
Pearson plc (the Company) announces today it has purchased the following
number of its ordinary shares of 25 pence each on the London Stock Exchange
through Citigroup Global Markets Limited.
Date of purchase: 02 March 2026
Aggregate number of ordinary shares of 25 pence each purchased: 268,479
Lowest price paid per share: 926.60p
Highest price paid per share: 957.60p
Average price paid per share: 946.46p
The Company will cancel the purchased shares.
These share purchases form part of the first £175 million tranche of the
Company's £350 million buyback programme, details of which were announced on
21 January 2026.
The table below contains detailed information of the individual trades made by
Citigroup Global Markets Limited as part of the first tranche of the buyback
programme.
Schedule of Purchases
Shares purchased: Pearson plc (ISIN: GB0006776081)
Date of purchases: 02 March 2026
Investment firm: Citigroup Global Markets Limited
Aggregate information
Venue Volume weighted average price Aggregated volume Lowest price per share Highest price per share
London Stock Exchange 946.46 268,479 926.60 957.60
Individual transactions:
Transaction Date Time Volume Price (GBp) Trading Venue Transaction Reference Number
02-Mar-2026 16:27:56 294 954.40 XLON xHaMKh2dgc3
02-Mar-2026 16:27:56 248 954.40 XLON xHaMKh2dgc6
02-Mar-2026 16:27:43 21 954.40 XLON xHaMKh2dg$L
02-Mar-2026 16:27:43 51 954.40 XLON xHaMKh2dg$N
02-Mar-2026 16:27:43 411 954.40 XLON xHaMKh2dg$P
02-Mar-2026 16:27:05 256 954.20 XLON xHaMKh2dhwC
02-Mar-2026 16:27:02 303 954.20 XLON xHaMKh2dh01
02-Mar-2026 16:27:01 221 954.40 XLON xHaMKh2dh2N
02-Mar-2026 16:26:57 293 954.40 XLON xHaMKh2dhL0
02-Mar-2026 16:26:39 926 954.00 XLON xHaMKh2deq$
02-Mar-2026 16:25:59 154 954.60 XLON xHaMKh2df7S
02-Mar-2026 16:25:55 254 954.60 XLON xHaMKh2dfKJ
02-Mar-2026 16:25:49 235 954.40 XLON xHaMKh2dfU0
02-Mar-2026 16:25:49 226 954.60 XLON xHaMKh2dfU2
02-Mar-2026 16:25:48 359 954.60 XLON xHaMKh2dfPB
02-Mar-2026 16:25:48 293 954.80 XLON xHaMKh2dfPF
02-Mar-2026 16:25:48 683 954.80 XLON xHaMKh2dfPH
02-Mar-2026 16:25:42 389 955.00 XLON xHaMKh2dMY1
02-Mar-2026 16:25:39 253 955.20 XLON xHaMKh2dMgu
02-Mar-2026 16:25:39 150 955.60 XLON xHaMKh2dMgw
02-Mar-2026 16:25:39 267 955.60 XLON xHaMKh2dMg0
02-Mar-2026 16:25:39 474 955.60 XLON xHaMKh2dMg2
02-Mar-2026 16:25:39 350 955.60 XLON xHaMKh2dMg4
02-Mar-2026 16:23:36 200 954.20 XLON xHaMKh2dL9o
02-Mar-2026 16:23:36 61 954.20 XLON xHaMKh2dL9q
02-Mar-2026 16:23:36 562 954.40 XLON xHaMKh2dL9z
02-Mar-2026 16:22:55 683 954.20 XLON xHaMKh2dIA0
02-Mar-2026 16:22:55 372 954.00 XLON xHaMKh2dIA9
02-Mar-2026 16:22:55 354 954.00 XLON xHaMKh2dIAB
02-Mar-2026 16:22:49 76 954.20 XLON xHaMKh2dII4
02-Mar-2026 16:22:49 638 954.20 XLON xHaMKh2dII6
02-Mar-2026 16:22:17 382 953.00 XLON xHaMKh2dJ1S
02-Mar-2026 16:21:10 238 952.60 XLON xHaMKh2dHiT
02-Mar-2026 16:21:10 251 953.00 XLON xHaMKh2dHlc
02-Mar-2026 16:21:10 362 953.20 XLON xHaMKh2dHle
02-Mar-2026 16:20:51 426 953.40 XLON xHaMKh2dHHq
02-Mar-2026 16:20:51 27 953.40 XLON xHaMKh2dHHs
02-Mar-2026 16:20:35 252 953.20 XLON xHaMKh2dUgd
02-Mar-2026 16:20:18 210 953.60 XLON xHaMKh2dU1N
02-Mar-2026 16:20:00 229 953.60 XLON xHaMKh2dVjS
02-Mar-2026 16:19:48 300 953.40 XLON xHaMKh2dVw6
02-Mar-2026 16:19:28 255 953.00 XLON xHaMKh2dSbG
02-Mar-2026 16:19:28 124 953.20 XLON xHaMKh2dSbI
02-Mar-2026 16:19:28 242 953.20 XLON xHaMKh2dSbK
02-Mar-2026 16:19:26 548 953.20 XLON xHaMKh2dScl
02-Mar-2026 16:19:26 32 953.20 XLON xHaMKh2dScn
02-Mar-2026 16:18:31 182 953.40 XLON xHaMKh2dTGf
02-Mar-2026 16:18:30 234 953.60 XLON xHaMKh2dTJp
02-Mar-2026 16:18:30 198 953.60 XLON xHaMKh2dTJq
02-Mar-2026 16:18:01 375 954.00 XLON xHaMKh2dQSg
02-Mar-2026 16:18:00 114 954.20 XLON xHaMKh2dQSQ
02-Mar-2026 16:18:00 424 954.20 XLON xHaMKh2dQSS
02-Mar-2026 16:17:32 233 953.20 XLON xHaMKh2dRHW
02-Mar-2026 16:17:08 181 952.80 XLON xHaMKh2dOEJ
02-Mar-2026 16:16:55 310 953.60 XLON xHaMKh2dPjf
02-Mar-2026 16:16:55 517 953.80 XLON xHaMKh2dPjh
02-Mar-2026 16:16:55 1,180 954.00 XLON xHaMKh2dPjj
02-Mar-2026 16:15:20 200 953.00 XLON xHaMKh2d4IZ
02-Mar-2026 16:15:20 183 953.20 XLON xHaMKh2d4Ic
02-Mar-2026 16:15:20 140 953.20 XLON xHaMKh2d4Ie
02-Mar-2026 16:15:20 164 953.00 XLON xHaMKh2d4Iv
02-Mar-2026 16:15:20 274 953.20 XLON xHaMKh2d4Ix
02-Mar-2026 16:15:18 122 953.40 XLON xHaMKh2d4U$
02-Mar-2026 16:15:18 151 953.40 XLON xHaMKh2d4Uz
02-Mar-2026 16:14:25 354 952.00 XLON xHaMKh2d2L1
02-Mar-2026 16:14:10 256 952.20 XLON xHaMKh2d3q6
02-Mar-2026 16:14:08 526 952.40 XLON xHaMKh2d3ma
02-Mar-2026 16:14:08 61 952.40 XLON xHaMKh2d3mY
02-Mar-2026 16:13:18 258 950.60 XLON xHaMKh2d0Th
02-Mar-2026 16:13:18 353 950.80 XLON xHaMKh2d0Tj
02-Mar-2026 16:12:44 131 951.20 XLON xHaMKh2dEXW
02-Mar-2026 16:12:40 249 951.60 XLON xHaMKh2dEkD
02-Mar-2026 16:12:33 241 952.00 XLON xHaMKh2dE@T
02-Mar-2026 16:12:14 270 952.20 XLON xHaMKh2dFbP
02-Mar-2026 16:11:54 173 952.80 XLON xHaMKh2dFDy
02-Mar-2026 16:11:52 310 953.00 XLON xHaMKh2dFEj
02-Mar-2026 16:11:51 276 953.20 XLON xHaMKh2dF9y
02-Mar-2026 16:11:50 482 953.40 XLON xHaMKh2dF86
02-Mar-2026 16:11:16 329 953.40 XLON xHaMKh2dCL$
02-Mar-2026 16:10:50 360 953.40 XLON xHaMKh2dD3P
02-Mar-2026 16:10:50 262 953.40 XLON xHaMKh2dD3R
02-Mar-2026 16:09:55 163 953.20 XLON xHaMKh2dBr2
02-Mar-2026 16:09:54 256 953.40 XLON xHaMKh2dBtk
02-Mar-2026 16:09:54 526 953.20 XLON xHaMKh2dBtv
02-Mar-2026 16:09:54 1,200 953.40 XLON xHaMKh2dBtx
02-Mar-2026 16:08:38 457 951.40 XLON xHaMKh2d9xC
02-Mar-2026 16:08:38 362 951.40 XLON xHaMKh2d9xE
02-Mar-2026 16:07:35 67 951.00 XLON xHaMKh2Wt5u
02-Mar-2026 16:07:35 155 951.00 XLON xHaMKh2Wt5w
02-Mar-2026 16:07:01 295 950.60 XLON xHaMKh2WqmR
02-Mar-2026 16:07:00 289 950.80 XLON xHaMKh2Wqoo
02-Mar-2026 16:06:36 195 951.20 XLON xHaMKh2WqI0
02-Mar-2026 16:06:17 155 951.60 XLON xHaMKh2WroB
02-Mar-2026 16:06:17 350 951.80 XLON xHaMKh2WroC
02-Mar-2026 16:06:17 853 952.00 XLON xHaMKh2WroE
02-Mar-2026 16:05:31 511 952.00 XLON xHaMKh2WoKB
02-Mar-2026 16:04:54 58 951.60 XLON xHaMKh2WpSz
02-Mar-2026 16:04:54 336 951.80 XLON xHaMKh2WpS$
02-Mar-2026 16:04:54 147 951.80 XLON xHaMKh2WpS1
02-Mar-2026 16:04:54 1,105 952.00 XLON xHaMKh2WpS3
02-Mar-2026 16:03:18 323 952.60 XLON xHaMKh2W@5t
02-Mar-2026 16:03:18 463 952.80 XLON xHaMKh2W@5v
02-Mar-2026 16:02:39 319 952.20 XLON xHaMKh2W$2l
02-Mar-2026 16:02:39 457 952.40 XLON xHaMKh2W$2n
02-Mar-2026 16:02:04 121 952.20 XLON xHaMKh2Wy1y
02-Mar-2026 16:02:04 44 952.20 XLON xHaMKh2Wy13
02-Mar-2026 16:02:04 274 952.40 XLON xHaMKh2Wy15
02-Mar-2026 16:02:04 628 952.60 XLON xHaMKh2Wy16
02-Mar-2026 16:01:17 234 952.80 XLON xHaMKh2WzBW
02-Mar-2026 16:01:17 335 953.00 XLON xHaMKh2WzBY
02-Mar-2026 16:00:52 439 952.00 XLON xHaMKh2WwyU
02-Mar-2026 16:00:21 350 951.80 XLON xHaMKh2WxlB
02-Mar-2026 16:00:21 581 952.00 XLON xHaMKh2WxlD
02-Mar-2026 16:00:21 1,310 952.20 XLON xHaMKh2WxlF
02-Mar-2026 15:58:33 213 952.20 XLON xHaMKh2WcoN
02-Mar-2026 15:58:33 263 952.20 XLON xHaMKh2WcoP
02-Mar-2026 15:58:00 455 950.00 XLON xHaMKh2WdW1
02-Mar-2026 15:57:58 893 950.20 XLON xHaMKh2WdY7
02-Mar-2026 15:57:16 1,200 950.20 XLON xHaMKh2Wadc
02-Mar-2026 15:55:34 343 949.40 XLON xHaMKh2WY4I
02-Mar-2026 15:55:24 187 949.40 XLON xHaMKh2WYLv
02-Mar-2026 15:55:24 312 949.60 XLON xHaMKh2WYLw
02-Mar-2026 15:55:24 296 949.80 XLON xHaMKh2WYLy
02-Mar-2026 15:54:01 92 948.60 XLON xHaMKh2WXdB
02-Mar-2026 15:54:01 195 948.80 XLON xHaMKh2WXXn
02-Mar-2026 15:53:52 357 949.00 XLON xHaMKh2WXqc
02-Mar-2026 15:53:21 289 949.40 XLON xHaMKh2WXU$
02-Mar-2026 15:53:21 482 949.60 XLON xHaMKh2WXU1
02-Mar-2026 15:53:21 137 949.80 XLON xHaMKh2WXU3
02-Mar-2026 15:53:21 963 949.80 XLON xHaMKh2WXU5
02-Mar-2026 15:52:48 160 950.40 XLON xHaMKh2WkB6
02-Mar-2026 15:52:48 1,013 950.00 XLON xHaMKh2WkBD
02-Mar-2026 15:52:40 395 950.00 XLON xHaMKh2WkVl
02-Mar-2026 15:49:35 182 949.80 XLON xHaMKh2Whzp
02-Mar-2026 15:49:26 338 950.20 XLON xHaMKh2Wh2N
02-Mar-2026 15:49:23 485 950.40 XLON xHaMKh2WhBj
02-Mar-2026 15:48:50 291 950.20 XLON xHaMKh2We$8
02-Mar-2026 15:48:50 41 950.20 XLON xHaMKh2We$A
02-Mar-2026 15:48:42 398 950.40 XLON xHaMKh2We5V
02-Mar-2026 15:48:24 16 950.40 XLON xHaMKh2WeQl
02-Mar-2026 15:47:25 155 950.40 XLON xHaMKh2WMUU
02-Mar-2026 15:47:13 383 950.60 XLON xHaMKh2WNeh
02-Mar-2026 15:47:13 549 950.80 XLON xHaMKh2WNej
02-Mar-2026 15:46:38 599 951.00 XLON xHaMKh2WKYZ
02-Mar-2026 15:45:30 100 950.40 XLON xHaMKh2WLOH
02-Mar-2026 15:45:30 100 950.40 XLON xHaMKh2WLOJ
02-Mar-2026 15:45:30 57 950.40 XLON xHaMKh2WLOL
02-Mar-2026 15:45:30 71 950.40 XLON xHaMKh2WLON
02-Mar-2026 15:45:30 336 950.60 XLON xHaMKh2WLOR
02-Mar-2026 15:45:30 102 950.60 XLON xHaMKh2WLOT
02-Mar-2026 15:45:30 107 950.60 XLON xHaMKh2WLOV
02-Mar-2026 15:45:30 54 950.80 XLON xHaMKh2WLRW
02-Mar-2026 15:45:30 43 950.80 XLON xHaMKh2WLRa
02-Mar-2026 15:45:30 358 950.80 XLON xHaMKh2WLRc
02-Mar-2026 15:45:30 233 950.60 XLON xHaMKh2WLRe
02-Mar-2026 15:45:30 233 950.60 XLON xHaMKh2WLRg
02-Mar-2026 15:45:30 92 950.40 XLON xHaMKh2WLRk
02-Mar-2026 15:45:30 233 950.80 XLON xHaMKh2WLRY
02-Mar-2026 15:45:30 101 951.00 XLON xHaMKh2WLRp
02-Mar-2026 15:45:30 156 951.00 XLON xHaMKh2WLRt
02-Mar-2026 15:45:30 233 950.80 XLON xHaMKh2WLRv
02-Mar-2026 15:45:30 89 950.80 XLON xHaMKh2WLRx
02-Mar-2026 15:45:30 186 951.00 XLON xHaMKh2WLR0
02-Mar-2026 15:45:30 311 951.20 XLON xHaMKh2WLR2
02-Mar-2026 15:45:30 6 951.40 XLON xHaMKh2WLR4
02-Mar-2026 15:45:18 3 951.40 XLON xHaMKh2WInF
02-Mar-2026 15:41:53 54 950.60 XLON xHaMKh2WVFm
02-Mar-2026 15:41:53 389 950.60 XLON xHaMKh2WVFo
02-Mar-2026 15:41:53 1,011 950.80 XLON xHaMKh2WVFq
02-Mar-2026 15:40:11 467 949.80 XLON xHaMKh2WQmh
02-Mar-2026 15:40:11 982 949.80 XLON xHaMKh2WQpb
02-Mar-2026 15:39:43 252 949.60 XLON xHaMKh2WRhu
02-Mar-2026 15:38:15 292 949.00 XLON xHaMKh2WP4i
02-Mar-2026 15:38:07 407 949.20 XLON xHaMKh2WP8E
02-Mar-2026 15:38:07 4 949.20 XLON xHaMKh2WP8G
02-Mar-2026 15:37:06 367 948.60 XLON xHaMKh2W7rs
02-Mar-2026 15:37:06 354 948.60 XLON xHaMKh2W7r6
02-Mar-2026 15:36:17 280 949.80 XLON xHaMKh2W47R
02-Mar-2026 15:36:17 276 950.00 XLON xHaMKh2W47S
02-Mar-2026 15:36:17 211 950.20 XLON xHaMKh2W47U
02-Mar-2026 15:36:17 422 950.20 XLON xHaMKh2W46W
02-Mar-2026 15:34:59 217 950.40 XLON xHaMKh2W20t
02-Mar-2026 15:34:59 109 950.60 XLON xHaMKh2W20v
02-Mar-2026 15:34:59 253 950.60 XLON xHaMKh2W20x
02-Mar-2026 15:34:59 462 950.80 XLON xHaMKh2W20D
02-Mar-2026 15:34:59 367 950.80 XLON xHaMKh2W20F
02-Mar-2026 15:34:55 666 951.20 XLON xHaMKh2W2F@
02-Mar-2026 15:34:55 307 951.00 XLON xHaMKh2W2Fy
02-Mar-2026 15:34:09 565 951.40 XLON xHaMKh2W0Z3
02-Mar-2026 15:31:55 379 950.00 XLON xHaMKh2WFQW
02-Mar-2026 15:31:55 56 950.00 XLON xHaMKh2WFQY
02-Mar-2026 15:31:55 425 950.20 XLON xHaMKh2WFQa
02-Mar-2026 15:31:55 570 950.20 XLON xHaMKh2WFQc
02-Mar-2026 15:29:51 42 949.20 XLON xHaMKh2WBM3
02-Mar-2026 15:29:51 125 949.20 XLON xHaMKh2WBM5
02-Mar-2026 15:29:51 210 949.40 XLON xHaMKh2WBMB
02-Mar-2026 15:29:51 304 949.60 XLON xHaMKh2WBMD
02-Mar-2026 15:29:30 478 949.80 XLON xHaMKh2W8r3
02-Mar-2026 15:29:18 909 949.80 XLON xHaMKh2W870
02-Mar-2026 15:27:34 362 949.00 XLON xHaMKh2Xt$U
02-Mar-2026 15:27:22 238 949.20 XLON xHaMKh2Xt92
02-Mar-2026 15:26:49 254 949.40 XLON xHaMKh2Xq54
02-Mar-2026 15:26:49 366 949.60 XLON xHaMKh2Xq56
02-Mar-2026 15:26:47 406 949.80 XLON xHaMKh2Xq7$
02-Mar-2026 15:26:47 130 949.80 XLON xHaMKh2Xq7x
02-Mar-2026 15:26:47 134 949.80 XLON xHaMKh2Xq7z
02-Mar-2026 15:25:22 11 948.60 XLON xHaMKh2Xo1x
02-Mar-2026 15:25:20 271 949.00 XLON xHaMKh2Xo2W
02-Mar-2026 15:25:20 389 949.20 XLON xHaMKh2Xo2Y
02-Mar-2026 15:24:52 281 949.80 XLON xHaMKh2Xpp7
02-Mar-2026 15:24:19 156 950.60 XLON xHaMKh2XmeM
02-Mar-2026 15:24:19 594 951.00 XLON xHaMKh2Xmha
02-Mar-2026 15:24:19 260 950.80 XLON xHaMKh2XmhW
02-Mar-2026 15:23:31 394 950.40 XLON xHaMKh2Xnm9
02-Mar-2026 15:23:11 131 949.80 XLON xHaMKh2XnAA
02-Mar-2026 15:23:11 304 949.80 XLON xHaMKh2XnAC
02-Mar-2026 15:22:06 156 949.40 XLON xHaMKh2X$sh
02-Mar-2026 15:22:05 225 949.60 XLON xHaMKh2X$zX
02-Mar-2026 15:21:36 379 950.00 XLON xHaMKh2X$Sb
02-Mar-2026 15:21:36 381 950.20 XLON xHaMKh2X$Sm
02-Mar-2026 15:21:36 871 950.40 XLON xHaMKh2X$Ss
02-Mar-2026 15:19:45 291 950.20 XLON xHaMKh2XwmR
02-Mar-2026 15:19:34 301 950.20 XLON xHaMKh2Xw2N
02-Mar-2026 15:19:34 603 950.40 XLON xHaMKh2Xw2S
02-Mar-2026 15:18:23 260 950.80 XLON xHaMKh2Xu43
02-Mar-2026 15:18:23 376 951.00 XLON xHaMKh2Xu6W
02-Mar-2026 15:17:59 290 949.60 XLON xHaMKh2Xvr3
02-Mar-2026 15:17:59 825 949.80 XLON xHaMKh2Xvqt
02-Mar-2026 15:17:52 154 950.00 XLON xHaMKh2Xv7W
02-Mar-2026 15:17:52 500 950.00 XLON xHaMKh2Xv7Y
02-Mar-2026 15:17:52 275 949.80 XLON xHaMKh2Xv7f
02-Mar-2026 15:17:50 380 950.00 XLON xHaMKh2Xv0M
02-Mar-2026 15:15:18 453 947.20 XLON xHaMKh2Xb8B
02-Mar-2026 15:15:18 751 947.40 XLON xHaMKh2Xb8D
02-Mar-2026 15:13:54 169 947.40 XLON xHaMKh2XWYR
02-Mar-2026 15:13:38 20 947.60 XLON xHaMKh2XW7h
02-Mar-2026 15:13:38 356 947.80 XLON xHaMKh2XW7p
02-Mar-2026 15:13:20 328 948.60 XLON xHaMKh2XXWC
02-Mar-2026 15:13:20 545 948.80 XLON xHaMKh2XXWE
02-Mar-2026 15:13:20 712 949.00 XLON xHaMKh2XXWP
02-Mar-2026 15:13:20 533 949.00 XLON xHaMKh2XXWQ
02-Mar-2026 15:13:20 200 949.20 XLON xHaMKh2XXWS
02-Mar-2026 15:10:41 185 945.80 XLON xHaMKh2XjEU
02-Mar-2026 15:10:27 52 946.20 XLON xHaMKh2XgWb
02-Mar-2026 15:10:27 303 946.20 XLON xHaMKh2XgWd
02-Mar-2026 15:10:27 246 946.00 XLON xHaMKh2XgWZ
02-Mar-2026 15:09:41 153 946.20 XLON xHaMKh2Xh@@
02-Mar-2026 15:09:41 212 946.60 XLON xHaMKh2Xh@5
02-Mar-2026 15:09:41 354 946.80 XLON xHaMKh2Xh@7
02-Mar-2026 15:09:41 808 947.00 XLON xHaMKh2Xh@9
02-Mar-2026 15:08:14 256 946.60 XLON xHaMKh2XMZa
02-Mar-2026 15:08:14 587 946.80 XLON xHaMKh2XMZ6
02-Mar-2026 15:07:11 179 946.40 XLON xHaMKh2XKcM
02-Mar-2026 15:07:09 263 946.60 XLON xHaMKh2XKjC
02-Mar-2026 15:07:09 458 946.80 XLON xHaMKh2XKjE
02-Mar-2026 15:07:09 145 946.80 XLON xHaMKh2XKjG
02-Mar-2026 15:06:09 82 948.40 XLON xHaMKh2XLKs
02-Mar-2026 15:06:09 86 948.40 XLON xHaMKh2XLKu
02-Mar-2026 15:06:09 82 948.40 XLON xHaMKh2XLKw
02-Mar-2026 15:06:07 361 948.80 XLON xHaMKh2XLIW
02-Mar-2026 15:05:55 215 949.00 XLON xHaMKh2XIem
02-Mar-2026 15:05:37 815 948.80 XLON xHaMKh2XI9L
02-Mar-2026 15:04:23 217 949.80 XLON xHaMKh2XGGH
02-Mar-2026 15:04:14 202 950.00 XLON xHaMKh2XHcV
02-Mar-2026 15:03:52 229 950.60 XLON xHaMKh2XHTJ
02-Mar-2026 15:03:52 383 950.80 XLON xHaMKh2XHTL
02-Mar-2026 15:03:52 877 951.00 XLON xHaMKh2XHTN
02-Mar-2026 15:02:35 257 950.60 XLON xHaMKh2XSqg
02-Mar-2026 15:02:17 259 951.20 XLON xHaMKh2XSSX
02-Mar-2026 15:02:17 178 951.00 XLON xHaMKh2XSTV
02-Mar-2026 15:01:41 227 950.20 XLON xHaMKh2XQir
02-Mar-2026 15:01:28 206 950.60 XLON xHaMKh2XQMo
02-Mar-2026 15:01:28 217 951.00 XLON xHaMKh2XQM2
02-Mar-2026 15:01:04 216 951.60 XLON xHaMKh2XR1G
02-Mar-2026 15:00:52 254 952.00 XLON xHaMKh2XOZd
02-Mar-2026 15:00:34 103 952.40 XLON xHaMKh2XOFS
02-Mar-2026 15:00:34 77 952.40 XLON xHaMKh2XOFU
02-Mar-2026 15:00:34 255 952.40 XLON xHaMKh2XOEb
02-Mar-2026 15:00:13 289 952.80 XLON xHaMKh2XP6y
02-Mar-2026 15:00:13 128 952.80 XLON xHaMKh2XP6@
02-Mar-2026 15:00:13 39 952.80 XLON xHaMKh2XP60
02-Mar-2026 15:00:13 217 952.80 XLON xHaMKh2XP64
02-Mar-2026 15:00:13 224 952.80 XLON xHaMKh2XP68
02-Mar-2026 15:00:13 92 952.60 XLON xHaMKh2XP6A
02-Mar-2026 15:00:13 223 952.40 XLON xHaMKh2XP6P
02-Mar-2026 15:00:13 567 952.60 XLON xHaMKh2XP6R
02-Mar-2026 15:00:13 58 952.60 XLON xHaMKh2XP1X
02-Mar-2026 15:00:13 191 952.60 XLON xHaMKh2XP1Z
02-Mar-2026 14:58:22 233 951.20 XLON xHaMKh2X4P$
02-Mar-2026 14:57:59 174 951.20 XLON xHaMKh2X58c
02-Mar-2026 14:57:59 375 951.40 XLON xHaMKh2X58e
02-Mar-2026 14:57:59 912 951.60 XLON xHaMKh2X58g
02-Mar-2026 14:56:22 256 951.00 XLON xHaMKh2X00r
02-Mar-2026 14:56:20 366 951.20 XLON xHaMKh2X0Ex
02-Mar-2026 14:55:46 169 950.80 XLON xHaMKh2X1UM
02-Mar-2026 14:55:46 245 951.00 XLON xHaMKh2X1UO
02-Mar-2026 14:55:21 209 951.20 XLON xHaMKh2XEJM
02-Mar-2026 14:55:21 262 951.40 XLON xHaMKh2XEJO
02-Mar-2026 14:54:23 119 951.60 XLON xHaMKh2XCNa
02-Mar-2026 14:54:23 233 951.40 XLON xHaMKh2XCNc
02-Mar-2026 14:54:23 246 951.20 XLON xHaMKh2XCNj
02-Mar-2026 14:54:23 352 951.40 XLON xHaMKh2XCNm
02-Mar-2026 14:53:49 193 951.60 XLON xHaMKh2XDSz
02-Mar-2026 14:53:29 260 952.60 XLON xHaMKh2XA8f
02-Mar-2026 14:53:29 374 952.80 XLON xHaMKh2XA8h
02-Mar-2026 14:52:50 161 953.40 XLON xHaMKh2X8cW
02-Mar-2026 14:52:50 245 953.60 XLON xHaMKh2X8cr
02-Mar-2026 14:52:50 408 953.80 XLON xHaMKh2X8ct
02-Mar-2026 14:52:50 516 954.00 XLON xHaMKh2X8cv
02-Mar-2026 14:52:50 416 954.00 XLON xHaMKh2X8cx
02-Mar-2026 14:50:54 194 954.20 XLON xHaMKh2Yqeo
02-Mar-2026 14:50:47 150 954.60 XLON xHaMKh2Yqz@
02-Mar-2026 14:50:47 99 954.60 XLON xHaMKh2Yqzy
02-Mar-2026 14:50:47 357 954.80 XLON xHaMKh2Yqz3
02-Mar-2026 14:50:07 355 954.60 XLON xHaMKh2YrwF
02-Mar-2026 14:50:07 495 954.80 XLON xHaMKh2YrwH
02-Mar-2026 14:49:06 193 954.20 XLON xHaMKh2Yp7j
02-Mar-2026 14:49:06 246 954.60 XLON xHaMKh2Yp7$
02-Mar-2026 14:48:50 274 954.60 XLON xHaMKh2YmYK
02-Mar-2026 14:48:50 370 954.80 XLON xHaMKh2YmYM
02-Mar-2026 14:48:15 100 954.00 XLON xHaMKh2Yne7
02-Mar-2026 14:48:15 91 954.00 XLON xHaMKh2Yne9
02-Mar-2026 14:48:03 267 954.00 XLON xHaMKh2Yn9h
02-Mar-2026 14:47:47 81 954.80 XLON xHaMKh2Y@qv
02-Mar-2026 14:47:47 140 954.80 XLON xHaMKh2Y@qx
02-Mar-2026 14:47:32 283 956.00 XLON xHaMKh2Y$c@
02-Mar-2026 14:47:32 407 956.20 XLON xHaMKh2Y$c0
02-Mar-2026 14:46:44 47 957.00 XLON xHaMKh2YyVO
02-Mar-2026 14:46:44 386 957.20 XLON xHaMKh2YyVQ
02-Mar-2026 14:46:44 386 957.40 XLON xHaMKh2YyUz
02-Mar-2026 14:46:44 882 957.60 XLON xHaMKh2YyU$
02-Mar-2026 14:45:29 593 956.60 XLON xHaMKh2YxGc
02-Mar-2026 14:45:29 359 957.40 XLON xHaMKh2YxG2
02-Mar-2026 14:45:29 244 957.60 XLON xHaMKh2YxG4
02-Mar-2026 14:43:57 224 955.20 XLON xHaMKh2YcAy
02-Mar-2026 14:43:51 210 955.60 XLON xHaMKh2YcT6
02-Mar-2026 14:43:30 332 956.40 XLON xHaMKh2YdFL
02-Mar-2026 14:43:30 553 956.60 XLON xHaMKh2YdFN
02-Mar-2026 14:42:48 220 956.80 XLON xHaMKh2YaS5
02-Mar-2026 14:42:33 216 957.20 XLON xHaMKh2Ybnm
02-Mar-2026 14:42:13 272 956.00 XLON xHaMKh2YbSO
02-Mar-2026 14:42:13 391 956.20 XLON xHaMKh2YbSQ
02-Mar-2026 14:41:40 360 955.00 XLON xHaMKh2YZXb
02-Mar-2026 14:41:13 129 956.60 XLON xHaMKh2YWW6
02-Mar-2026 14:41:13 196 956.60 XLON xHaMKh2YWW8
02-Mar-2026 14:41:11 196 957.20 XLON xHaMKh2YWkg
02-Mar-2026 14:41:11 327 957.40 XLON xHaMKh2YWki
02-Mar-2026 14:41:11 496 957.60 XLON xHaMKh2YWkk
02-Mar-2026 14:39:54 220 953.40 XLON xHaMKh2YkVO
02-Mar-2026 14:39:54 77 953.40 XLON xHaMKh2YkUa
02-Mar-2026 14:39:54 168 953.40 XLON xHaMKh2YkUc
02-Mar-2026 14:39:49 277 953.60 XLON xHaMKh2YlaR
02-Mar-2026 14:39:15 235 954.00 XLON xHaMKh2YiXV
02-Mar-2026 14:39:02 326 956.40 XLON xHaMKh2YiFA
02-Mar-2026 14:39:02 468 956.60 XLON xHaMKh2YiFF
02-Mar-2026 14:38:30 212 957.00 XLON xHaMKh2Yj3j
02-Mar-2026 14:38:21 196 956.80 XLON xHaMKh2YjKu
02-Mar-2026 14:37:53 229 955.40 XLON xHaMKh2YgAJ
02-Mar-2026 14:37:53 494 955.60 XLON xHaMKh2YgAL
02-Mar-2026 14:37:16 243 954.00 XLON xHaMKh2Yedw
02-Mar-2026 14:37:16 286 954.20 XLON xHaMKh2Yedy
02-Mar-2026 14:36:47 175 954.40 XLON xHaMKh2YfW2
02-Mar-2026 14:36:47 11 954.40 XLON xHaMKh2YfW4
02-Mar-2026 14:36:45 186 954.60 XLON xHaMKh2YfYQ
02-Mar-2026 14:36:45 311 954.80 XLON xHaMKh2YfYS
02-Mar-2026 14:36:45 711 955.00 XLON xHaMKh2YfYU
02-Mar-2026 14:35:30 360 952.40 XLON xHaMKh2YNP@
02-Mar-2026 14:35:30 241 952.20 XLON xHaMKh2YNPy
02-Mar-2026 14:35:09 342 952.60 XLON xHaMKh2YKv2
02-Mar-2026 14:35:09 206 952.40 XLON xHaMKh2YKvH
02-Mar-2026 14:35:09 342 952.60 XLON xHaMKh2YKvI
02-Mar-2026 14:35:09 237 952.80 XLON xHaMKh2YKvK
02-Mar-2026 14:35:07 331 952.80 XLON xHaMKh2YK1r
02-Mar-2026 14:35:07 223 953.00 XLON xHaMKh2YK1t
02-Mar-2026 14:35:06 266 953.20 XLON xHaMKh2YK0I
02-Mar-2026 14:35:06 608 953.40 XLON xHaMKh2YK0K
02-Mar-2026 14:33:43 169 951.20 XLON xHaMKh2YJNR
02-Mar-2026 14:33:43 350 952.00 XLON xHaMKh2YJMa
02-Mar-2026 14:33:43 327 952.20 XLON xHaMKh2YJMc
02-Mar-2026 14:33:43 799 952.40 XLON xHaMKh2YJMn
02-Mar-2026 14:33:25 282 952.60 XLON xHaMKh2YG4i
02-Mar-2026 14:32:45 156 951.00 XLON xHaMKh2YUfn
02-Mar-2026 14:32:45 319 950.80 XLON xHaMKh2YUfx
02-Mar-2026 14:32:45 687 951.00 XLON xHaMKh2YUfz
02-Mar-2026 14:32:45 1,419 951.20 XLON xHaMKh2YUf0
02-Mar-2026 14:32:45 252 951.20 XLON xHaMKh2YUf2
02-Mar-2026 14:31:38 3 950.60 XLON xHaMKh2YTs1
02-Mar-2026 14:31:38 157 950.60 XLON xHaMKh2YTs3
02-Mar-2026 14:31:38 267 950.80 XLON xHaMKh2YTs4
02-Mar-2026 14:31:38 118 951.00 XLON xHaMKh2YTsB
02-Mar-2026 14:31:38 259 950.80 XLON xHaMKh2YTsD
02-Mar-2026 14:31:38 233 950.80 XLON xHaMKh2YTsF
02-Mar-2026 14:31:38 326 950.60 XLON xHaMKh2YTsP
02-Mar-2026 14:31:38 543 950.80 XLON xHaMKh2YTsR
02-Mar-2026 14:31:38 1,241 951.00 XLON xHaMKh2YTsT
02-Mar-2026 14:30:30 316 950.00 XLON xHaMKh2YOBp
02-Mar-2026 14:30:30 55 950.20 XLON xHaMKh2YOBq
02-Mar-2026 14:30:30 238 950.20 XLON xHaMKh2YOBs
02-Mar-2026 14:30:30 211 950.00 XLON xHaMKh2YOAb
02-Mar-2026 14:30:30 173 949.60 XLON xHaMKh2YOAX
02-Mar-2026 14:30:30 290 949.80 XLON xHaMKh2YOAZ
02-Mar-2026 14:29:35 127 950.60 XLON xHaMKh2Y7a6
02-Mar-2026 14:29:35 183 950.60 XLON xHaMKh2Y7a8
02-Mar-2026 14:29:35 440 950.80 XLON xHaMKh2Y7aA
02-Mar-2026 14:29:32 357 951.20 XLON xHaMKh2Y7fP
02-Mar-2026 14:28:30 157 948.60 XLON xHaMKh2Y5ld
02-Mar-2026 14:28:30 229 948.80 XLON xHaMKh2Y5lf
02-Mar-2026 14:28:30 229 949.20 XLON xHaMKh2Y5lH
02-Mar-2026 14:28:30 309 949.40 XLON xHaMKh2Y5lJ
02-Mar-2026 14:27:30 167 949.00 XLON xHaMKh2Y3gI
02-Mar-2026 14:27:30 314 949.00 XLON xHaMKh2Y3rW
02-Mar-2026 14:27:02 382 950.60 XLON xHaMKh2Y0cF
02-Mar-2026 14:27:02 262 950.80 XLON xHaMKh2Y0cH
02-Mar-2026 14:27:02 256 950.80 XLON xHaMKh2Y0cJ
02-Mar-2026 14:27:00 208 951.40 XLON xHaMKh2Y0kt
02-Mar-2026 14:27:00 346 951.60 XLON xHaMKh2Y0kv
02-Mar-2026 14:27:00 290 951.80 XLON xHaMKh2Y0fh
02-Mar-2026 14:25:35 295 950.40 XLON xHaMKh2YE1g
02-Mar-2026 14:25:18 264 950.60 XLON xHaMKh2YEO9
02-Mar-2026 14:24:29 191 949.60 XLON xHaMKh2YCul
02-Mar-2026 14:24:29 331 949.40 XLON xHaMKh2YCu3
02-Mar-2026 14:24:29 467 949.60 XLON xHaMKh2YCu5
02-Mar-2026 14:23:32 578 949.20 XLON xHaMKh2YDHo
02-Mar-2026 14:21:50 187 949.40 XLON xHaMKh2Y841
02-Mar-2026 14:21:50 272 949.60 XLON xHaMKh2Y843
02-Mar-2026 14:21:18 187 950.00 XLON xHaMKh2Y9tE
02-Mar-2026 14:21:18 215 950.20 XLON xHaMKh2Y9tP
02-Mar-2026 14:21:18 56 950.20 XLON xHaMKh2Y9tR
02-Mar-2026 14:20:28 279 949.20 XLON xHaMKh2Zs$s
02-Mar-2026 14:20:28 400 949.40 XLON xHaMKh2Zs$u
02-Mar-2026 14:19:20 223 949.20 XLON xHaMKh2ZqYl
02-Mar-2026 14:19:04 223 949.20 XLON xHaMKh2Zq7l
02-Mar-2026 14:18:53 403 949.20 XLON xHaMKh2ZqKY
02-Mar-2026 14:18:00 425 948.40 XLON xHaMKh2ZrNs
02-Mar-2026 14:18:00 8 948.40 XLON xHaMKh2ZrNu
02-Mar-2026 14:17:24 503 948.20 XLON xHaMKh2Zo5s
02-Mar-2026 14:15:23 295 947.60 XLON xHaMKh2Znyt
02-Mar-2026 14:15:23 156 947.40 XLON xHaMKh2Zny1
02-Mar-2026 14:15:23 225 947.60 XLON xHaMKh2Zny3
02-Mar-2026 14:14:13 289 948.40 XLON xHaMKh2Z@GY
02-Mar-2026 14:14:13 486 948.60 XLON xHaMKh2Z@Ga
02-Mar-2026 14:12:28 227 948.40 XLON xHaMKh2ZyOY
02-Mar-2026 14:12:28 156 948.20 XLON xHaMKh2ZyPU
02-Mar-2026 14:11:50 173 948.00 XLON xHaMKh2ZzF7
02-Mar-2026 14:11:50 193 948.00 XLON xHaMKh2ZzF9
02-Mar-2026 14:11:50 525 948.20 XLON xHaMKh2ZzFB
02-Mar-2026 14:09:53 209 948.00 XLON xHaMKh2ZxT@
02-Mar-2026 14:09:51 246 948.20 XLON xHaMKh2ZxOK
02-Mar-2026 14:09:51 19 948.20 XLON xHaMKh2ZxOM
02-Mar-2026 14:09:49 607 948.40 XLON xHaMKh2Zubx
02-Mar-2026 14:09:44 355 948.40 XLON xHaMKh2ZuWz
02-Mar-2026 14:09:44 273 948.60 XLON xHaMKh2ZuW3
02-Mar-2026 14:07:35 248 947.00 XLON xHaMKh2ZcBj
02-Mar-2026 14:06:26 273 946.00 XLON xHaMKh2ZdSu
02-Mar-2026 14:06:26 393 946.20 XLON xHaMKh2ZdSw
02-Mar-2026 14:05:51 155 946.60 XLON xHaMKh2Zawm
02-Mar-2026 14:05:51 114 946.80 XLON xHaMKh2Zawo
02-Mar-2026 14:05:51 238 946.80 XLON xHaMKh2Zawq
02-Mar-2026 14:05:51 337 947.00 XLON xHaMKh2Zaws
02-Mar-2026 14:05:38 287 947.20 XLON xHaMKh2Za9W
02-Mar-2026 14:05:38 492 947.40 XLON xHaMKh2Za9Y
02-Mar-2026 14:05:27 180 947.60 XLON xHaMKh2ZaON
02-Mar-2026 14:05:27 52 947.60 XLON xHaMKh2ZaOP
02-Mar-2026 14:05:27 34 947.60 XLON xHaMKh2ZaOQ
02-Mar-2026 14:05:27 480 947.60 XLON xHaMKh2ZaOU
02-Mar-2026 14:04:54 52 947.40 XLON xHaMKh2ZbDx
02-Mar-2026 14:04:54 267 947.40 XLON xHaMKh2ZbDz
02-Mar-2026 14:04:54 233 947.60 XLON xHaMKh2ZbD$
02-Mar-2026 14:00:33 314 942.40 XLON xHaMKh2ZkMq
02-Mar-2026 13:58:58 229 941.60 XLON xHaMKh2Zi8C
02-Mar-2026 13:58:58 280 942.20 XLON xHaMKh2Zi8N
02-Mar-2026 13:58:58 365 942.40 XLON xHaMKh2Zi8P
02-Mar-2026 13:57:31 289 942.20 XLON xHaMKh2ZgJm
02-Mar-2026 13:57:31 414 942.40 XLON xHaMKh2ZgJo
02-Mar-2026 13:55:27 329 942.40 XLON xHaMKh2Zfmw
02-Mar-2026 13:55:12 245 942.20 XLON xHaMKh2Zf4K
02-Mar-2026 13:55:12 409 942.40 XLON xHaMKh2Zf4M
02-Mar-2026 13:55:12 921 942.60 XLON xHaMKh2Zf4O
02-Mar-2026 13:51:21 108 940.60 XLON xHaMKh2ZL76
02-Mar-2026 13:51:21 225 940.80 XLON xHaMKh2ZL7M
02-Mar-2026 13:51:11 297 941.00 XLON xHaMKh2ZLN7
02-Mar-2026 13:51:11 160 941.20 XLON xHaMKh2ZLN9
02-Mar-2026 13:51:11 265 941.20 XLON xHaMKh2ZLNB
02-Mar-2026 13:49:02 470 940.00 XLON xHaMKh2ZGs2
02-Mar-2026 13:49:02 784 940.20 XLON xHaMKh2ZGs4
02-Mar-2026 13:46:42 329 940.20 XLON xHaMKh2ZU7A
02-Mar-2026 13:46:42 751 940.40 XLON xHaMKh2ZU7C
02-Mar-2026 13:46:22 277 940.60 XLON xHaMKh2ZVZS
02-Mar-2026 13:46:22 547 940.80 XLON xHaMKh2ZVYW
02-Mar-2026 13:46:22 341 940.80 XLON xHaMKh2ZVYY
02-Mar-2026 13:40:41 159 941.20 XLON xHaMKh2ZORc
02-Mar-2026 13:40:41 217 941.20 XLON xHaMKh2ZORj
02-Mar-2026 13:39:54 87 941.80 XLON xHaMKh2ZPMW
02-Mar-2026 13:39:54 124 941.80 XLON xHaMKh2ZPNU
02-Mar-2026 13:39:49 220 942.00 XLON xHaMKh2ZPI8
02-Mar-2026 13:39:33 268 942.00 XLON xHaMKh2Z6eo
02-Mar-2026 13:39:33 503 942.20 XLON xHaMKh2Z6ez
02-Mar-2026 13:39:26 261 942.40 XLON xHaMKh2Z6sQ
02-Mar-2026 13:39:17 327 942.40 XLON xHaMKh2Z6vS
02-Mar-2026 13:39:17 267 942.20 XLON xHaMKh2Z6ub
02-Mar-2026 13:39:17 10 942.20 XLON xHaMKh2Z6uX
02-Mar-2026 13:39:17 267 942.20 XLON xHaMKh2Z6uZ
02-Mar-2026 13:39:17 421 942.60 XLON xHaMKh2Z6up
02-Mar-2026 13:39:17 701 942.80 XLON xHaMKh2Z6ur
02-Mar-2026 13:33:44 801 940.20 XLON xHaMKh2Z01k
02-Mar-2026 13:30:30 223 939.80 XLON xHaMKh2ZCxq
02-Mar-2026 13:30:14 262 939.80 XLON xHaMKh2ZCN3
02-Mar-2026 13:29:01 105 940.60 XLON xHaMKh2ZAfj
02-Mar-2026 13:29:01 245 940.60 XLON xHaMKh2ZAfl
02-Mar-2026 13:29:01 101 940.40 XLON xHaMKh2ZAfz
02-Mar-2026 13:29:01 245 940.40 XLON xHaMKh2ZAf$
02-Mar-2026 13:29:01 237 940.60 XLON xHaMKh2ZAf1
02-Mar-2026 13:29:01 552 940.60 XLON xHaMKh2ZAf3
02-Mar-2026 13:24:18 250 940.60 XLON xHaMKh1SsLu
02-Mar-2026 13:24:18 250 940.80 XLON xHaMKh1SsL5
02-Mar-2026 13:24:18 361 941.00 XLON xHaMKh1SsL7
02-Mar-2026 13:22:41 378 941.40 XLON xHaMKh1Sqty
02-Mar-2026 13:22:40 542 941.60 XLON xHaMKh1Sqsl
02-Mar-2026 13:20:15 164 940.40 XLON xHaMKh1So8p
02-Mar-2026 13:20:15 272 940.60 XLON xHaMKh1So8r
02-Mar-2026 13:20:15 529 940.80 XLON xHaMKh1So8t
02-Mar-2026 13:20:15 94 940.80 XLON xHaMKh1So8v
02-Mar-2026 13:16:57 158 939.00 XLON xHaMKh1S@ev
02-Mar-2026 13:16:57 265 939.20 XLON xHaMKh1S@ex
02-Mar-2026 13:16:57 606 939.40 XLON xHaMKh1S@ez
02-Mar-2026 13:13:52 252 937.80 XLON xHaMKh1Sz6k
02-Mar-2026 13:13:34 280 938.20 XLON xHaMKh1SzJV
02-Mar-2026 13:12:47 225 938.20 XLON xHaMKh1Sw0p
02-Mar-2026 13:11:37 249 938.40 XLON xHaMKh1SxPY
02-Mar-2026 13:10:37 388 939.00 XLON xHaMKh1SvYk
02-Mar-2026 13:10:37 648 939.20 XLON xHaMKh1SvYm
02-Mar-2026 13:07:48 235 937.80 XLON xHaMKh1SaW0
02-Mar-2026 13:07:48 263 937.60 XLON xHaMKh1SaW8
02-Mar-2026 13:07:48 289 937.80 XLON xHaMKh1SaWD
02-Mar-2026 13:05:13 267 938.40 XLON xHaMKh1SYw7
02-Mar-2026 13:04:40 257 938.00 XLON xHaMKh1SYQe
02-Mar-2026 13:04:40 370 938.20 XLON xHaMKh1SYQg
02-Mar-2026 13:02:48 734 940.20 XLON xHaMKh1SWQa
02-Mar-2026 13:02:48 208 939.80 XLON xHaMKh1SWQW
02-Mar-2026 13:02:48 347 940.00 XLON xHaMKh1SWQY
02-Mar-2026 12:59:01 214 941.20 XLON xHaMKh1Si4@
02-Mar-2026 12:59:00 309 941.40 XLON xHaMKh1Si7o
02-Mar-2026 12:59:00 621 941.40 XLON xHaMKh1Si70
02-Mar-2026 12:58:08 234 941.40 XLON xHaMKh1Sjse
02-Mar-2026 12:56:05 333 940.00 XLON xHaMKh1SheL
02-Mar-2026 12:56:05 243 940.20 XLON xHaMKh1SheN
02-Mar-2026 12:53:42 222 941.60 XLON xHaMKh1Sf0L
02-Mar-2026 12:53:42 320 941.80 XLON xHaMKh1Sf0N
02-Mar-2026 12:52:08 209 942.00 XLON xHaMKh1SMI6
02-Mar-2026 12:51:30 209 942.40 XLON xHaMKh1SN23
02-Mar-2026 12:51:30 270 942.60 XLON xHaMKh1SN25
02-Mar-2026 12:51:08 238 942.80 XLON xHaMKh1SKcp
02-Mar-2026 12:49:16 166 942.20 XLON xHaMKh1SLM9
02-Mar-2026 12:49:05 279 942.60 XLON xHaMKh1SIa5
02-Mar-2026 12:48:30 182 942.80 XLON xHaMKh1SI63
02-Mar-2026 12:48:26 263 943.00 XLON xHaMKh1SI0U
02-Mar-2026 12:47:43 280 942.80 XLON xHaMKh1SJl9
02-Mar-2026 12:47:43 641 943.00 XLON xHaMKh1SJlB
02-Mar-2026 12:44:13 261 942.80 XLON xHaMKh1SUx$
02-Mar-2026 12:43:03 212 943.00 XLON xHaMKh1SV12
02-Mar-2026 12:43:03 352 943.60 XLON xHaMKh1SV1B
02-Mar-2026 12:41:15 162 944.80 XLON xHaMKh1STYa
02-Mar-2026 12:41:15 271 945.00 XLON xHaMKh1STYc
02-Mar-2026 12:41:15 620 945.20 XLON xHaMKh1STYe
02-Mar-2026 12:41:10 253 945.40 XLON xHaMKh1STkW
02-Mar-2026 12:37:02 313 945.20 XLON xHaMKh1SOV1
02-Mar-2026 12:37:02 450 945.40 XLON xHaMKh1SOV3
02-Mar-2026 12:35:37 411 945.20 XLON xHaMKh1S6hP
02-Mar-2026 12:33:45 328 945.00 XLON xHaMKh1S7Nv
02-Mar-2026 12:33:45 8 945.00 XLON xHaMKh1S7Nx
02-Mar-2026 12:33:45 147 945.20 XLON xHaMKh1S7Ny
02-Mar-2026 12:33:45 8 945.20 XLON xHaMKh1S7N@
02-Mar-2026 12:33:45 613 945.20 XLON xHaMKh1S7N0
02-Mar-2026 12:30:24 344 945.00 XLON xHaMKh1S2Rb
02-Mar-2026 12:28:47 206 944.60 XLON xHaMKh1S0rU
02-Mar-2026 12:28:46 223 944.60 XLON xHaMKh1S0qt
02-Mar-2026 12:28:35 248 944.80 XLON xHaMKh1S0$J
02-Mar-2026 12:27:54 310 943.20 XLON xHaMKh1S1eh
02-Mar-2026 12:27:54 829 943.40 XLON xHaMKh1S1ek
02-Mar-2026 12:26:36 83 943.80 XLON xHaMKh1SEj7
02-Mar-2026 12:26:36 254 943.80 XLON xHaMKh1SEj9
02-Mar-2026 12:26:36 27 943.80 XLON xHaMKh1SEjB
02-Mar-2026 12:26:36 51 944.00 XLON xHaMKh1SEjD
02-Mar-2026 12:26:36 470 944.00 XLON xHaMKh1SEjF
02-Mar-2026 12:22:28 524 942.60 XLON xHaMKh1SDFo
02-Mar-2026 12:22:24 228 942.80 XLON xHaMKh1SDBo
02-Mar-2026 12:18:29 225 942.20 XLON xHaMKh1S9y1
02-Mar-2026 12:18:29 324 942.40 XLON xHaMKh1S9y3
02-Mar-2026 12:16:40 232 942.60 XLON xHaMKh1TtzH
02-Mar-2026 12:16:00 205 942.80 XLON xHaMKh1TqWo
02-Mar-2026 12:15:50 234 943.00 XLON xHaMKh1Tqh9
02-Mar-2026 12:14:23 483 943.60 XLON xHaMKh1TrAn
02-Mar-2026 12:14:23 483 943.80 XLON xHaMKh1TrAp
02-Mar-2026 12:12:16 129 942.60 XLON xHaMKh1Tp4v
02-Mar-2026 12:12:16 281 942.80 XLON xHaMKh1Tp4x
02-Mar-2026 12:12:16 681 943.00 XLON xHaMKh1Tp4z
02-Mar-2026 12:11:00 770 943.00 XLON xHaMKh1TmPf
02-Mar-2026 12:06:27 40 942.20 XLON xHaMKh1Tzgx
02-Mar-2026 12:06:27 334 942.40 XLON xHaMKh1Tzrc
02-Mar-2026 12:06:27 491 942.60 XLON xHaMKh1Tzre
02-Mar-2026 12:06:12 838 942.80 XLON xHaMKh1Tz7v
02-Mar-2026 12:01:57 250 942.00 XLON xHaMKh1TcbY
02-Mar-2026 12:01:57 215 942.20 XLON xHaMKh1Tcb6
02-Mar-2026 12:00:50 85 942.40 XLON xHaMKh1TcPO
02-Mar-2026 12:00:50 198 942.40 XLON xHaMKh1TcPQ
02-Mar-2026 12:00:18 160 943.20 XLON xHaMKh1Tdpx
02-Mar-2026 12:00:18 210 943.40 XLON xHaMKh1Tdpz
02-Mar-2026 12:00:18 19 943.40 XLON xHaMKh1Tdp$
02-Mar-2026 11:59:55 317 943.60 XLON xHaMKh1TdUC
02-Mar-2026 11:59:50 302 943.80 XLON xHaMKh1TdRL
02-Mar-2026 11:56:57 292 943.60 XLON xHaMKh1TYzS
02-Mar-2026 11:56:57 422 943.80 XLON xHaMKh1TYzU
02-Mar-2026 11:55:56 285 943.80 XLON xHaMKh1TZmf
02-Mar-2026 11:53:54 206 944.00 XLON xHaMKh1TXqQ
02-Mar-2026 11:53:54 298 944.20 XLON xHaMKh1TXqS
02-Mar-2026 11:53:02 400 944.20 XLON xHaMKh1TkcU
02-Mar-2026 11:50:45 247 944.80 XLON xHaMKh1Tihd
02-Mar-2026 11:50:45 355 945.00 XLON xHaMKh1Tihf
02-Mar-2026 11:50:26 180 945.20 XLON xHaMKh1Tiu8
02-Mar-2026 11:50:25 299 945.40 XLON xHaMKh1Tix0
02-Mar-2026 11:50:25 308 945.60 XLON xHaMKh1Tix2
02-Mar-2026 11:46:21 160 945.20 XLON xHaMKh1Te9P
02-Mar-2026 11:46:21 230 945.40 XLON xHaMKh1Te8W
02-Mar-2026 11:44:45 53 944.40 XLON xHaMKh1TM6T
02-Mar-2026 11:44:45 206 944.40 XLON xHaMKh1TM6V
02-Mar-2026 11:44:45 41 944.40 XLON xHaMKh1TM1X
02-Mar-2026 11:44:45 433 944.60 XLON xHaMKh1TM1b
02-Mar-2026 11:44:38 583 944.00 XLON xHaMKh1TM2$
02-Mar-2026 11:40:43 320 943.60 XLON xHaMKh1TL1N
02-Mar-2026 11:40:43 460 943.80 XLON xHaMKh1TL1P
02-Mar-2026 11:38:00 187 943.80 XLON xHaMKh1TJCB
02-Mar-2026 11:37:56 242 944.20 XLON xHaMKh1TJ8o
02-Mar-2026 11:36:53 233 945.20 XLON xHaMKh1TG0i
02-Mar-2026 11:36:01 502 943.20 XLON xHaMKh1THfb
02-Mar-2026 11:36:01 351 943.00 XLON xHaMKh1THfZ
02-Mar-2026 11:35:27 167 943.80 XLON xHaMKh1TH10
02-Mar-2026 11:35:27 27 943.80 XLON xHaMKh1TH12
02-Mar-2026 11:35:27 325 944.00 XLON xHaMKh1TH17
02-Mar-2026 11:35:27 225 944.20 XLON xHaMKh1TH18
02-Mar-2026 11:31:21 297 943.40 XLON xHaMKh1TSuq
02-Mar-2026 11:31:21 425 943.60 XLON xHaMKh1TSus
02-Mar-2026 11:30:29 640 943.80 XLON xHaMKh1TTfU
02-Mar-2026 11:27:16 273 943.40 XLON xHaMKh1TOa$
02-Mar-2026 11:27:16 625 943.60 XLON xHaMKh1TOa1
02-Mar-2026 11:27:16 164 943.20 XLON xHaMKh1TOaz
02-Mar-2026 11:24:13 178 943.20 XLON xHaMKh1T6QN
02-Mar-2026 11:24:13 296 943.40 XLON xHaMKh1T6QP
02-Mar-2026 11:24:13 677 943.60 XLON xHaMKh1T6QR
02-Mar-2026 11:23:33 74 943.80 XLON xHaMKh1T7N5
02-Mar-2026 11:23:33 171 943.80 XLON xHaMKh1T7N7
02-Mar-2026 11:21:45 71 942.40 XLON xHaMKh1T5oY
02-Mar-2026 11:21:44 702 942.60 XLON xHaMKh1T5zo
02-Mar-2026 11:17:12 21 941.40 XLON xHaMKh1T1Ft
02-Mar-2026 11:17:11 361 941.60 XLON xHaMKh1T1E7
02-Mar-2026 11:17:10 516 941.80 XLON xHaMKh1T18v
02-Mar-2026 11:17:06 12 942.00 XLON xHaMKh1T1La
02-Mar-2026 11:17:06 221 942.00 XLON xHaMKh1T1LY
02-Mar-2026 11:14:01 252 941.60 XLON xHaMKh1TC6w
02-Mar-2026 11:13:48 112 941.80 XLON xHaMKh1TC9K
02-Mar-2026 11:13:48 100 941.80 XLON xHaMKh1TC9M
02-Mar-2026 11:13:48 305 942.00 XLON xHaMKh1TC9O
02-Mar-2026 11:12:52 311 942.20 XLON xHaMKh1TD4w
02-Mar-2026 11:12:52 712 942.40 XLON xHaMKh1TD4y
02-Mar-2026 11:08:26 181 941.20 XLON xHaMKh1T9vX
02-Mar-2026 11:08:26 221 941.40 XLON xHaMKh1T9vZ
02-Mar-2026 11:07:44 245 941.40 XLON xHaMKh1T9Rs
02-Mar-2026 11:06:28 156 940.80 XLON xHaMKh1UtqN
02-Mar-2026 11:06:28 260 941.00 XLON xHaMKh1UtqR
02-Mar-2026 11:06:28 2 941.20 XLON xHaMKh1UtqS
02-Mar-2026 11:06:28 100 941.20 XLON xHaMKh1UtqU
02-Mar-2026 11:06:28 400 941.20 XLON xHaMKh1UttW
02-Mar-2026 11:06:28 306 941.00 XLON xHaMKh1Uttz
02-Mar-2026 11:06:28 441 941.20 XLON xHaMKh1Utt$
02-Mar-2026 11:01:21 266 937.80 XLON xHaMKh1UpMB
02-Mar-2026 11:01:21 356 938.00 XLON xHaMKh1UpMD
02-Mar-2026 10:55:49 206 938.60 XLON xHaMKh1UyUA
02-Mar-2026 10:55:49 344 938.80 XLON xHaMKh1UyUE
02-Mar-2026 10:55:49 93 939.00 XLON xHaMKh1UyUI
02-Mar-2026 10:55:49 206 939.20 XLON xHaMKh1UyUK
02-Mar-2026 10:55:49 284 939.40 XLON xHaMKh1UyUP
02-Mar-2026 10:55:49 60 939.40 XLON xHaMKh1UyUR
02-Mar-2026 10:55:49 107 939.60 XLON xHaMKh1UyUS
02-Mar-2026 10:55:49 183 939.60 XLON xHaMKh1UyUU
02-Mar-2026 10:55:49 100 939.60 XLON xHaMKh1UyPa
02-Mar-2026 10:55:49 694 939.00 XLON xHaMKh1UyPg
02-Mar-2026 10:55:49 164 939.60 XLON xHaMKh1UyPW
02-Mar-2026 10:55:49 233 939.60 XLON xHaMKh1UyPY
02-Mar-2026 10:53:26 301 937.60 XLON xHaMKh1UxeN
02-Mar-2026 10:51:59 331 937.40 XLON xHaMKh1Uu$z
02-Mar-2026 10:50:22 276 938.00 XLON xHaMKh1UvOv
02-Mar-2026 10:50:02 254 938.20 XLON xHaMKh1Uc$V
02-Mar-2026 10:49:28 357 938.60 XLON xHaMKh1UcUd
02-Mar-2026 10:47:40 152 938.60 XLON xHaMKh1Uapf
02-Mar-2026 10:47:40 215 938.60 XLON xHaMKh1Uapz
02-Mar-2026 10:46:05 292 939.60 XLON xHaMKh1Ub9b
02-Mar-2026 10:46:05 292 939.80 XLON xHaMKh1Ub9o
02-Mar-2026 10:46:05 420 940.00 XLON xHaMKh1Ub9q
02-Mar-2026 10:43:47 221 938.40 XLON xHaMKh1UWbz
02-Mar-2026 10:43:16 223 938.40 XLON xHaMKh1UW@J
02-Mar-2026 10:42:00 223 938.80 XLON xHaMKh1UXwo
02-Mar-2026 10:41:24 147 938.60 XLON xHaMKh1UkXW
02-Mar-2026 10:41:24 243 938.80 XLON xHaMKh1UkXa
02-Mar-2026 10:40:25 282 939.00 XLON xHaMKh1UkU0
02-Mar-2026 10:40:00 293 939.20 XLON xHaMKh1Uln1
02-Mar-2026 10:40:00 671 939.40 XLON xHaMKh1Uln3
02-Mar-2026 10:35:38 388 938.80 XLON xHaMKh1UhaX
02-Mar-2026 10:35:38 231 938.60 XLON xHaMKh1UhbV
02-Mar-2026 10:33:33 154 938.20 XLON xHaMKh1UeTy
02-Mar-2026 10:33:33 266 938.20 XLON xHaMKh1UeT2
02-Mar-2026 10:32:46 280 938.60 XLON xHaMKh1UfzP
02-Mar-2026 10:31:24 254 939.60 XLON xHaMKh1UM9Y
02-Mar-2026 10:31:24 254 939.80 XLON xHaMKh1UM9n
02-Mar-2026 10:31:24 366 940.00 XLON xHaMKh1UM9p
02-Mar-2026 10:29:12 173 939.60 XLON xHaMKh1UKUf
02-Mar-2026 10:29:12 289 939.80 XLON xHaMKh1UKUh
02-Mar-2026 10:29:12 663 940.00 XLON xHaMKh1UKUj
02-Mar-2026 10:25:34 249 940.20 XLON xHaMKh1UG47
02-Mar-2026 10:24:48 261 940.80 XLON xHaMKh1UH@a
02-Mar-2026 10:24:10 371 941.20 XLON xHaMKh1UUb6
02-Mar-2026 10:22:36 46 942.40 XLON xHaMKh1UV4m
02-Mar-2026 10:22:36 105 942.40 XLON xHaMKh1UV4o
02-Mar-2026 10:22:35 284 943.20 XLON xHaMKh1UV4N
02-Mar-2026 10:22:35 198 943.00 XLON xHaMKh1UV4L
02-Mar-2026 10:21:46 303 942.00 XLON xHaMKh1USrS
02-Mar-2026 10:20:19 296 941.20 XLON xHaMKh1UT22
02-Mar-2026 10:19:17 108 941.80 XLON xHaMKh1UQ00
02-Mar-2026 10:19:17 46 941.80 XLON xHaMKh1UQ02
02-Mar-2026 10:19:17 108 942.40 XLON xHaMKh1UQ08
02-Mar-2026 10:19:17 52 942.40 XLON xHaMKh1UQ0A
02-Mar-2026 10:19:17 5 942.20 XLON xHaMKh1UQ0C
02-Mar-2026 10:19:17 17 942.20 XLON xHaMKh1UQ0E
02-Mar-2026 10:19:17 880 942.00 XLON xHaMKh1UQ0L
02-Mar-2026 10:19:09 150 942.80 XLON xHaMKh1UQBE
02-Mar-2026 10:19:09 234 942.80 XLON xHaMKh1UQBK
02-Mar-2026 10:18:13 145 942.20 XLON xHaMKh1UR4h
02-Mar-2026 10:18:13 5 942.20 XLON xHaMKh1UR4j
02-Mar-2026 10:16:27 293 940.20 XLON xHaMKh1UPkM
02-Mar-2026 10:16:27 284 940.40 XLON xHaMKh1UPfa
02-Mar-2026 10:16:27 407 940.60 XLON xHaMKh1UPfc
02-Mar-2026 10:11:16 24 938.40 XLON xHaMKh1U5UQ
02-Mar-2026 10:11:14 281 938.60 XLON xHaMKh1U5OE
02-Mar-2026 10:11:14 405 938.80 XLON xHaMKh1U5OG
02-Mar-2026 10:09:15 159 938.60 XLON xHaMKh1U3A1
02-Mar-2026 10:09:15 188 938.40 XLON xHaMKh1U3AE
02-Mar-2026 10:09:15 58 938.40 XLON xHaMKh1U3AG
02-Mar-2026 10:09:15 354 938.60 XLON xHaMKh1U3AI
02-Mar-2026 10:07:32 542 939.40 XLON xHaMKh1U1nb
02-Mar-2026 10:07:32 387 939.20 XLON xHaMKh1U1nZ
02-Mar-2026 10:05:03 102 938.20 XLON xHaMKh1UFFq
02-Mar-2026 10:05:03 154 938.20 XLON xHaMKh1UFFs
02-Mar-2026 10:04:28 324 937.00 XLON xHaMKh1UCYv
02-Mar-2026 10:03:24 266 937.60 XLON xHaMKh1UDs$
02-Mar-2026 10:03:24 384 937.80 XLON xHaMKh1UDsS
02-Mar-2026 10:01:58 266 938.20 XLON xHaMKh1UAQq
02-Mar-2026 10:01:54 384 938.40 XLON xHaMKh1UBdA
02-Mar-2026 10:00:26 363 939.40 XLON xHaMKh1U8Ck
02-Mar-2026 10:00:26 5 939.40 XLON xHaMKh1U8Cm
02-Mar-2026 10:00:26 14 939.40 XLON xHaMKh1U8C3
02-Mar-2026 10:00:26 549 939.60 XLON xHaMKh1U8C5
02-Mar-2026 09:59:51 231 939.60 XLON xHaMKh1U9yw
02-Mar-2026 09:56:45 366 941.40 XLON xHaMKh1VqTH
02-Mar-2026 09:56:33 470 941.20 XLON xHaMKh1Vreh
02-Mar-2026 09:54:18 333 938.60 XLON xHaMKh1VpLa
02-Mar-2026 09:54:18 230 938.40 XLON xHaMKh1VpLY
02-Mar-2026 09:52:55 281 939.40 XLON xHaMKh1Vnw7
02-Mar-2026 09:51:36 182 940.40 XLON xHaMKh1V@QE
02-Mar-2026 09:51:36 262 940.60 XLON xHaMKh1V@QG
02-Mar-2026 09:50:21 160 940.80 XLON xHaMKh1Vy$C
02-Mar-2026 09:50:21 231 941.00 XLON xHaMKh1Vy$E
02-Mar-2026 09:50:21 161 941.20 XLON xHaMKh1Vy$R
02-Mar-2026 09:50:21 229 941.20 XLON xHaMKh1Vy$T
02-Mar-2026 09:49:26 538 940.80 XLON xHaMKh1VzBq
02-Mar-2026 09:48:25 187 941.20 XLON xHaMKh1VxX@
02-Mar-2026 09:48:25 187 941.40 XLON xHaMKh1VxX7
02-Mar-2026 09:48:25 271 941.60 XLON xHaMKh1VxX9
02-Mar-2026 09:47:10 198 942.00 XLON xHaMKh1VuvT
02-Mar-2026 09:47:10 284 942.20 XLON xHaMKh1VuvV
02-Mar-2026 09:44:22 279 941.80 XLON xHaMKh1VdJi
02-Mar-2026 09:43:04 184 942.20 XLON xHaMKh1Vbsw
02-Mar-2026 09:43:01 241 942.60 XLON xHaMKh1Vbp9
02-Mar-2026 09:42:00 315 941.60 XLON xHaMKh1VY@M
02-Mar-2026 09:40:04 175 943.40 XLON xHaMKh1VWxQ
02-Mar-2026 09:40:00 58 943.40 XLON xHaMKh1VW6f
02-Mar-2026 09:40:00 135 943.40 XLON xHaMKh1VW62
02-Mar-2026 09:40:00 266 943.60 XLON xHaMKh1VW6D
02-Mar-2026 09:38:18 224 943.20 XLON xHaMKh1VkyM
02-Mar-2026 09:36:34 231 942.60 XLON xHaMKh1VidS
02-Mar-2026 09:35:32 244 943.60 XLON xHaMKh1VjWI
02-Mar-2026 09:35:16 222 944.20 XLON xHaMKh1VjpX
02-Mar-2026 09:35:16 320 944.40 XLON xHaMKh1VjpZ
02-Mar-2026 09:32:39 222 943.00 XLON xHaMKh1VhBE
02-Mar-2026 09:32:39 321 943.20 XLON xHaMKh1VhBG
02-Mar-2026 09:30:34 199 942.40 XLON xHaMKh1VfPp
02-Mar-2026 09:30:34 288 942.60 XLON xHaMKh1VfPr
02-Mar-2026 09:29:00 455 941.00 XLON xHaMKh1VNBb
02-Mar-2026 09:29:00 355 940.80 XLON xHaMKh1VNBZ
02-Mar-2026 09:28:54 247 941.20 XLON xHaMKh1VNHM
02-Mar-2026 09:28:54 294 941.40 XLON xHaMKh1VNHO
02-Mar-2026 09:23:36 171 939.20 XLON xHaMKh1VHC2
02-Mar-2026 09:23:35 412 940.40 XLON xHaMKh1VH9v
02-Mar-2026 09:23:35 548 940.60 XLON xHaMKh1VH9x
02-Mar-2026 09:22:58 356 939.60 XLON xHaMKh1VUoS
02-Mar-2026 09:22:41 247 940.20 XLON xHaMKh1VUB1
02-Mar-2026 09:22:41 341 940.40 XLON xHaMKh1VUB3
02-Mar-2026 09:14:45 324 938.00 XLON xHaMKh1V49X
02-Mar-2026 09:14:45 464 938.20 XLON xHaMKh1V4EV
02-Mar-2026 09:11:50 215 936.80 XLON xHaMKh1V3U3
02-Mar-2026 09:11:50 311 937.00 XLON xHaMKh1V3U5
02-Mar-2026 09:09:51 182 933.40 XLON xHaMKh1VEls
02-Mar-2026 09:09:51 306 933.60 XLON xHaMKh1VElu
02-Mar-2026 09:08:07 250 931.40 XLON xHaMKh1VFQq
02-Mar-2026 09:07:14 236 933.00 XLON xHaMKh1VCTp
02-Mar-2026 09:06:29 243 934.20 XLON xHaMKh1VDHO
02-Mar-2026 09:05:01 332 934.80 XLON xHaMKh1VB2H
02-Mar-2026 09:03:44 201 934.40 XLON xHaMKh1V9th
02-Mar-2026 09:03:44 201 935.40 XLON xHaMKh1V9tn
02-Mar-2026 09:03:06 272 936.00 XLON xHaMKh1OsgO
02-Mar-2026 09:03:06 233 936.20 XLON xHaMKh1OsgQ
02-Mar-2026 09:00:54 220 937.60 XLON xHaMKh1OrwG
02-Mar-2026 09:00:54 220 937.80 XLON xHaMKh1OrwO
02-Mar-2026 09:00:54 319 938.00 XLON xHaMKh1OrwS
02-Mar-2026 08:58:53 285 937.60 XLON xHaMKh1OpVb
02-Mar-2026 08:57:15 273 938.80 XLON xHaMKh1OnHk
02-Mar-2026 08:56:02 239 940.20 XLON xHaMKh1O$Zq
02-Mar-2026 08:56:02 365 940.80 XLON xHaMKh1O$Zw
02-Mar-2026 08:54:59 37 941.00 XLON xHaMKh1Oymu
02-Mar-2026 08:54:59 204 941.00 XLON xHaMKh1Oymw
02-Mar-2026 08:54:59 243 941.20 XLON xHaMKh1Oymy
02-Mar-2026 08:52:10 398 941.20 XLON xHaMKh1Ox2F
02-Mar-2026 08:52:10 569 941.40 XLON xHaMKh1Ox2H
02-Mar-2026 08:50:45 88 941.20 XLON xHaMKh1Ovte
02-Mar-2026 08:50:45 205 941.20 XLON xHaMKh1Ovtg
02-Mar-2026 08:47:51 335 940.00 XLON xHaMKh1Oa43
02-Mar-2026 08:47:51 483 940.20 XLON xHaMKh1Oa45
02-Mar-2026 08:45:07 259 940.40 XLON xHaMKh1OWLf
02-Mar-2026 08:43:54 323 939.80 XLON xHaMKh1OkDF
02-Mar-2026 08:42:31 281 938.40 XLON xHaMKh1OiQ8
02-Mar-2026 08:41:00 175 937.40 XLON xHaMKh1OhZw
02-Mar-2026 08:40:59 163 937.80 XLON xHaMKh1OhYq
02-Mar-2026 08:40:59 234 938.00 XLON xHaMKh1OhYs
02-Mar-2026 08:39:03 214 936.40 XLON xHaMKh1OfNp
02-Mar-2026 08:39:01 220 937.20 XLON xHaMKh1OfM5
02-Mar-2026 08:37:42 219 938.00 XLON xHaMKh1ONBT
02-Mar-2026 08:37:42 235 938.00 XLON xHaMKh1ONAW
02-Mar-2026 08:36:27 324 938.60 XLON xHaMKh1OL@4
02-Mar-2026 08:36:27 440 938.80 XLON xHaMKh1OL@6
02-Mar-2026 08:34:15 223 937.40 XLON xHaMKh1OGFc
02-Mar-2026 08:34:15 31 937.40 XLON xHaMKh1OGFe
02-Mar-2026 08:34:06 282 937.60 XLON xHaMKh1OGHL
02-Mar-2026 08:34:06 472 937.80 XLON xHaMKh1OGHN
02-Mar-2026 08:31:51 225 937.20 XLON xHaMKh1OSdC
02-Mar-2026 08:31:51 326 937.40 XLON xHaMKh1OSdE
02-Mar-2026 08:30:02 191 932.60 XLON xHaMKh1OQ37
02-Mar-2026 08:30:02 361 932.60 XLON xHaMKh1OQ3F
02-Mar-2026 08:28:32 300 929.60 XLON xHaMKh1OPHI
02-Mar-2026 08:27:36 168 928.60 XLON xHaMKh1O7iG
02-Mar-2026 08:27:36 575 928.80 XLON xHaMKh1O7iI
02-Mar-2026 08:25:00 253 926.60 XLON xHaMKh1O3rk
02-Mar-2026 08:25:00 186 927.00 XLON xHaMKh1O3rv
02-Mar-2026 08:25:00 271 927.20 XLON xHaMKh1O3rx
02-Mar-2026 08:23:25 253 926.60 XLON xHaMKh1O1Ch
02-Mar-2026 08:23:20 356 927.20 XLON xHaMKh1O1Kk
02-Mar-2026 08:21:50 226 930.00 XLON xHaMKh1OCEg
02-Mar-2026 08:21:01 206 931.80 XLON xHaMKh1ODRF
02-Mar-2026 08:21:01 210 931.80 XLON xHaMKh1ODQd
02-Mar-2026 08:19:56 238 928.40 XLON xHaMKh1O8l8
02-Mar-2026 08:19:52 240 928.60 XLON xHaMKh1O8g5
02-Mar-2026 08:19:01 309 930.60 XLON xHaMKh1O9m0
02-Mar-2026 08:17:59 97 933.80 XLON xHaMKh1PsJY
02-Mar-2026 08:17:57 211 934.60 XLON xHaMKh1PsVG
02-Mar-2026 08:16:52 194 939.00 XLON xHaMKh1PqJ4
02-Mar-2026 08:16:52 194 939.20 XLON xHaMKh1PqJF
02-Mar-2026 08:16:52 134 939.40 XLON xHaMKh1PqJH
02-Mar-2026 08:16:52 145 939.40 XLON xHaMKh1PqJJ
02-Mar-2026 08:15:36 340 942.80 XLON xHaMKh1PoPZ
02-Mar-2026 08:15:35 193 943.40 XLON xHaMKh1Ppab
02-Mar-2026 08:15:35 277 943.60 XLON xHaMKh1Ppac
02-Mar-2026 08:13:59 199 942.60 XLON xHaMKh1PnTL
02-Mar-2026 08:13:59 130 942.80 XLON xHaMKh1PnTN
02-Mar-2026 08:13:59 157 942.80 XLON xHaMKh1PnTP
02-Mar-2026 08:12:45 273 945.40 XLON xHaMKh1P$97
02-Mar-2026 08:12:45 392 945.60 XLON xHaMKh1P$98
02-Mar-2026 08:12:45 534 946.00 XLON xHaMKh1P$9H
02-Mar-2026 08:12:45 373 945.80 XLON xHaMKh1P$9J
02-Mar-2026 08:10:16 168 937.80 XLON xHaMKh1Px6S
02-Mar-2026 08:09:11 159 939.20 XLON xHaMKh1PvNS
02-Mar-2026 08:09:10 178 940.00 XLON xHaMKh1PvHe
02-Mar-2026 08:09:10 386 940.20 XLON xHaMKh1PvHg
02-Mar-2026 08:08:00 208 940.60 XLON xHaMKh1PalK
02-Mar-2026 08:08:00 245 940.80 XLON xHaMKh1PalM
02-Mar-2026 08:07:24 169 937.60 XLON xHaMKh1Pbnu
02-Mar-2026 08:07:24 619 937.80 XLON xHaMKh1Pbnw
02-Mar-2026 08:05:05 228 932.80 XLON xHaMKh1Pki9
02-Mar-2026 08:05:05 359 933.40 XLON xHaMKh1PkiF
02-Mar-2026 08:04:14 65 931.40 XLON xHaMKh1PlEE
02-Mar-2026 08:04:14 74 931.20 XLON xHaMKh1PlEG
02-Mar-2026 08:04:14 170 931.20 XLON xHaMKh1PlEI
02-Mar-2026 08:04:14 309 931.60 XLON xHaMKh1PlER
02-Mar-2026 08:04:14 412 931.80 XLON xHaMKh1PlET
02-Mar-2026 08:04:14 31 931.80 XLON xHaMKh1PlEV
02-Mar-2026 08:03:04 311 932.60 XLON xHaMKh1Pg97
02-Mar-2026 08:03:04 444 932.80 XLON xHaMKh1Pg99
02-Mar-2026 08:01:49 283 942.40 XLON xHaMKh1Pf62
02-Mar-2026 08:01:49 169 943.20 XLON xHaMKh1Pf69
02-Mar-2026 08:01:21 165 945.20 XLON xHaMKh1PMul
02-Mar-2026 08:01:21 165 945.40 XLON xHaMKh1PMuN
02-Mar-2026 08:01:21 275 945.60 XLON xHaMKh1PMuR
02-Mar-2026 08:01:21 591 945.80 XLON xHaMKh1PMuV
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSDGGDXLBGDGLD
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Pearson
See all newsREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - Pearson PLC - Total Voting Rights
AnnouncementREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - Pearson PLC - Pearson 2025 Preliminary Results
Announcement