Picture of Pearson logo

PSO Pearson News Story

0.000.00%
us flag iconLast trade - 00:00
Consumer CyclicalsConservativeLarge CapSuper Stock

REG - Pearson PLC - Transaction in Own Shares

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260306:nRSF5770Va&default-theme=true

RNS Number : 5770V  Pearson PLC  06 March 2026

Transaction in Own Shares

Pearson plc (the Company) announces today it has purchased the following
number of its ordinary shares of 25 pence each on the London Stock Exchange
through Citigroup Global Markets Limited.

 Date of purchase:                                                05 March 2026
 Aggregate number of ordinary shares of 25 pence each purchased:  140,599
 Lowest price paid per share:                                     971.80p
 Highest price paid per share:                                    987.00p
 Average price paid per share:                                    980.32p

 

The Company will cancel the purchased shares.

These share purchases form part of the first £175 million tranche of the
Company's £350 million buyback programme, details of which were announced on
21 January 2026.

The table below contains detailed information of the individual trades made by
Citigroup Global Markets Limited as part of the first tranche of the buyback
programme.

Schedule of Purchases

Shares purchased:       Pearson plc (ISIN: GB0006776081)

Date of purchases:      05 March 2026

Investment firm:           Citigroup Global Markets Limited

Aggregate information

 Venue                  Volume weighted average price  Aggregated volume  Lowest price per share  Highest price per share
 London Stock Exchange  980.32                         140,599            971.80                  987.00

 

 

Individual transactions:

 

 Transaction Date  Time      Volume  Price (GBp)  Trading Venue  Transaction Reference Number
 05-Mar-2026       16:28:03  146     978.20       XLON           xHaMKCWZy2K
 05-Mar-2026       16:28:03  338     978.20       XLON           xHaMKCWZyBg
 05-Mar-2026       16:27:50  150     978.60       XLON           xHaMKCWZzvR
 05-Mar-2026       16:27:44  178     978.60       XLON           xHaMKCWZzDQ
 05-Mar-2026       16:27:44  67      978.60       XLON           xHaMKCWZzDS
 05-Mar-2026       16:27:29  167     978.60       XLON           xHaMKCWZwfa
 05-Mar-2026       16:27:29  100     978.60       XLON           xHaMKCWZwfc
 05-Mar-2026       16:27:29  163     978.60       XLON           xHaMKCWZwfe
 05-Mar-2026       16:27:00  150     978.40       XLON           xHaMKCWZxym
 05-Mar-2026       16:26:46  73      978.40       XLON           xHaMKCWZxSK
 05-Mar-2026       16:26:46  96      978.40       XLON           xHaMKCWZxSM
 05-Mar-2026       16:26:30  877     978.20       XLON           xHaMKCWZu5w
 05-Mar-2026       16:25:00  165     976.20       XLON           xHaMKCWZahB
 05-Mar-2026       16:24:59  200     976.40       XLON           xHaMKCWZatQ
 05-Mar-2026       16:24:58  199     976.40       XLON           xHaMKCWZamJ
 05-Mar-2026       16:24:58  490     976.40       XLON           xHaMKCWZamL
 05-Mar-2026       16:24:58  137     976.40       XLON           xHaMKCWZamN
 05-Mar-2026       16:24:41  390     976.60       XLON           xHaMKCWZaHh
 05-Mar-2026       16:23:41  495     975.60       XLON           xHaMKCWZY8E
 05-Mar-2026       16:22:36  293     975.80       XLON           xHaMKCWZWOT
 05-Mar-2026       16:22:36  422     976.00       XLON           xHaMKCWZWOV
 05-Mar-2026       16:22:27  355     976.20       XLON           xHaMKCWZXoG
 05-Mar-2026       16:22:27  161     976.40       XLON           xHaMKCWZXoL
 05-Mar-2026       16:22:27  349     976.40       XLON           xHaMKCWZXoN
 05-Mar-2026       16:20:36  216     976.60       XLON           xHaMKCWZiQe
 05-Mar-2026       16:20:32  201     976.60       XLON           xHaMKCWZjid
 05-Mar-2026       16:19:57  288     976.80       XLON           xHaMKCWZg3F
 05-Mar-2026       16:19:57  266     976.60       XLON           xHaMKCWZgCb
 05-Mar-2026       16:19:57  376     976.80       XLON           xHaMKCWZgCH
 05-Mar-2026       16:18:49  224     975.00       XLON           xHaMKCWZeUB
 05-Mar-2026       16:18:49  224     975.20       XLON           xHaMKCWZePi
 05-Mar-2026       16:18:35  271     975.40       XLON           xHaMKCWZfx5
 05-Mar-2026       16:17:40  90      976.60       XLON           xHaMKCWZNf1
 05-Mar-2026       16:17:40  208     976.60       XLON           xHaMKCWZNf3
 05-Mar-2026       16:17:40  382     976.80       XLON           xHaMKCWZNfC
 05-Mar-2026       16:16:41  322     978.00       XLON           xHaMKCWZLdL
 05-Mar-2026       16:16:41  409     978.20       XLON           xHaMKCWZLcl
 05-Mar-2026       16:15:41  232     978.00       XLON           xHaMKCWZJqU
 05-Mar-2026       16:15:39  29      978.20       XLON           xHaMKCWZJue
 05-Mar-2026       16:15:37  68      978.20       XLON           xHaMKCWZJ11
 05-Mar-2026       16:15:37  129     978.20       XLON           xHaMKCWZJ1J
 05-Mar-2026       16:15:08  179     978.40       XLON           xHaMKCWZGFy
 05-Mar-2026       16:15:00  286     978.60       XLON           xHaMKCWZHdY
 05-Mar-2026       16:14:44  334     978.60       XLON           xHaMKCWZH77
 05-Mar-2026       16:13:59  192     979.00       XLON           xHaMKCWZVjr
 05-Mar-2026       16:13:48  252     979.20       XLON           xHaMKCWZVy4
 05-Mar-2026       16:13:09  187     979.20       XLON           xHaMKCWZSLh
 05-Mar-2026       16:13:07  251     979.40       XLON           xHaMKCWZSHD
 05-Mar-2026       16:13:07  235     979.60       XLON           xHaMKCWZSHK
 05-Mar-2026       16:12:30  257     979.80       XLON           xHaMKCWZQj9
 05-Mar-2026       16:12:17  216     980.00       XLON           xHaMKCWZQ3G
 05-Mar-2026       16:12:12  371     980.00       XLON           xHaMKCWZQKy
 05-Mar-2026       16:10:55  250     979.40       XLON           xHaMKCWZP@B
 05-Mar-2026       16:10:55  360     979.60       XLON           xHaMKCWZP@D
 05-Mar-2026       16:09:46  176     980.60       XLON           xHaMKCWZ7QI
 05-Mar-2026       16:09:46  276     980.60       XLON           xHaMKCWZ7QT
 05-Mar-2026       16:09:46  433     980.60       XLON           xHaMKCWZ4bW
 05-Mar-2026       16:09:15  367     980.60       XLON           xHaMKCWZ4Ux
 05-Mar-2026       16:07:45  165     982.00       XLON           xHaMKCWZ0aS
 05-Mar-2026       16:07:45  256     982.20       XLON           xHaMKCWZ0dW
 05-Mar-2026       16:07:05  231     983.00       XLON           xHaMKCWZ1tn
 05-Mar-2026       16:07:03  408     983.20       XLON           xHaMKCWZ1pg
 05-Mar-2026       16:07:02  203     983.40       XLON           xHaMKCWZ1y@
 05-Mar-2026       16:07:02  493     983.40       XLON           xHaMKCWZ1yy
 05-Mar-2026       16:06:04  721     983.60       XLON           xHaMKCWZFtZ
 05-Mar-2026       16:03:49  161     983.80       XLON           xHaMKCWZB0N
 05-Mar-2026       16:03:49  268     984.00       XLON           xHaMKCWZB0P
 05-Mar-2026       16:03:45  612     984.20       XLON           xHaMKCWZBFc
 05-Mar-2026       16:03:42  655     984.40       XLON           xHaMKCWZBBL
 05-Mar-2026       16:02:26  256     984.20       XLON           xHaMKCWZ9Jx
 05-Mar-2026       16:02:26  301     984.00       XLON           xHaMKCWZ9J5
 05-Mar-2026       16:02:26  483     984.20       XLON           xHaMKCWZ9J7
 05-Mar-2026       16:00:41  279     983.60       XLON           xHaMKC$SqRr
 05-Mar-2026       16:00:40  638     983.80       XLON           xHaMKC$SqQt
 05-Mar-2026       15:59:43  293     983.60       XLON           xHaMKC$Sprc
 05-Mar-2026       15:57:46  215     981.80       XLON           xHaMKC$S@t4
 05-Mar-2026       15:57:39  332     981.80       XLON           xHaMKC$S@@r
 05-Mar-2026       15:57:09  81      981.80       XLON           xHaMKC$S$lC
 05-Mar-2026       15:56:58  386     981.80       XLON           xHaMKC$S$M3
 05-Mar-2026       15:55:52  265     983.40       XLON           xHaMKC$Swbb
 05-Mar-2026       15:55:51  2       983.40       XLON           xHaMKC$Swat
 05-Mar-2026       15:55:47  399     983.60       XLON           xHaMKC$SwYe
 05-Mar-2026       15:55:47  302     983.80       XLON           xHaMKC$SwYo
 05-Mar-2026       15:54:36  216     984.00       XLON           xHaMKC$SxUe
 05-Mar-2026       15:54:02  278     984.20       XLON           xHaMKC$SvZs
 05-Mar-2026       15:53:04  108     983.80       XLON           xHaMKC$ScQ6
 05-Mar-2026       15:53:04  137     983.80       XLON           xHaMKC$ScQ8
 05-Mar-2026       15:53:04  309     983.80       XLON           xHaMKC$ScQH
 05-Mar-2026       15:52:28  252     984.00       XLON           xHaMKC$SaWG
 05-Mar-2026       15:52:02  83      984.00       XLON           xHaMKC$SaP9
 05-Mar-2026       15:52:02  315     984.00       XLON           xHaMKC$SaPB
 05-Mar-2026       15:51:13  205     984.00       XLON           xHaMKC$SY$i
 05-Mar-2026       15:50:43  220     984.20       XLON           xHaMKC$SZr9
 05-Mar-2026       15:50:41  207     984.60       XLON           xHaMKC$SZsP
 05-Mar-2026       15:50:37  207     984.80       XLON           xHaMKC$SZ@N
 05-Mar-2026       15:49:09  278     984.20       XLON           xHaMKC$SkpV
 05-Mar-2026       15:49:02  266     984.40       XLON           xHaMKC$SkMk
 05-Mar-2026       15:48:49  240     984.40       XLON           xHaMKC$SlWZ
 05-Mar-2026       15:47:29  274     984.00       XLON           xHaMKC$Sjgb
 05-Mar-2026       15:47:20  23      984.00       XLON           xHaMKC$Sj7B
 05-Mar-2026       15:46:40  147     984.40       XLON           xHaMKC$SgAR
 05-Mar-2026       15:46:40  75      984.40       XLON           xHaMKC$SgAT
 05-Mar-2026       15:46:39  282     984.60       XLON           xHaMKC$SgKu
 05-Mar-2026       15:46:10  237     984.60       XLON           xHaMKC$ShFp
 05-Mar-2026       15:46:10  143     984.60       XLON           xHaMKC$ShFr
 05-Mar-2026       15:45:38  337     984.60       XLON           xHaMKC$Se3O
 05-Mar-2026       15:45:15  281     984.80       XLON           xHaMKC$SfwF
 05-Mar-2026       15:43:26  196     984.00       XLON           xHaMKC$SLFB
 05-Mar-2026       15:43:26  260     984.20       XLON           xHaMKC$SLFH
 05-Mar-2026       15:43:26  596     984.40       XLON           xHaMKC$SLFJ
 05-Mar-2026       15:43:18  388     984.60       XLON           xHaMKC$SIdb
 05-Mar-2026       15:40:43  265     983.40       XLON           xHaMKC$SVPJ
 05-Mar-2026       15:40:43  259     983.60       XLON           xHaMKC$SVOM
 05-Mar-2026       15:39:39  216     982.40       XLON           xHaMKC$STQK
 05-Mar-2026       15:39:39  66      982.40       XLON           xHaMKC$STQM
 05-Mar-2026       15:39:39  362     982.60       XLON           xHaMKC$SQbH
 05-Mar-2026       15:38:06  355     981.60       XLON           xHaMKC$SPbh
 05-Mar-2026       15:37:59  156     981.80       XLON           xHaMKC$SPob
 05-Mar-2026       15:36:50  161     981.40       XLON           xHaMKC$S7Ab
 05-Mar-2026       15:36:50  108     981.40       XLON           xHaMKC$S7Ad
 05-Mar-2026       15:36:50  387     981.60       XLON           xHaMKC$S7Ah
 05-Mar-2026       15:36:50  219     981.80       XLON           xHaMKC$S7Aj
 05-Mar-2026       15:36:28  26      981.60       XLON           xHaMKC$S4xx
 05-Mar-2026       15:35:05  153     981.80       XLON           xHaMKC$S3dE
 05-Mar-2026       15:35:05  223     982.20       XLON           xHaMKC$S3dI
 05-Mar-2026       15:35:05  348     982.20       XLON           xHaMKC$S3dV
 05-Mar-2026       15:34:09  151     982.00       XLON           xHaMKC$S0Jp
 05-Mar-2026       15:33:56  335     982.20       XLON           xHaMKC$S1qh
 05-Mar-2026       15:33:45  251     982.40       XLON           xHaMKC$S119
 05-Mar-2026       15:32:06  212     982.60       XLON           xHaMKC$SCRI
 05-Mar-2026       15:32:04  242     982.80       XLON           xHaMKC$SDZU
 05-Mar-2026       15:31:59  237     983.00       XLON           xHaMKC$SD@l
 05-Mar-2026       15:31:51  196     983.00       XLON           xHaMKC$SDBJ
 05-Mar-2026       15:31:51  326     983.20       XLON           xHaMKC$SDAh
 05-Mar-2026       15:31:47  237     983.60       XLON           xHaMKC$SDSW
 05-Mar-2026       15:31:47  152     983.60       XLON           xHaMKC$SDSY
 05-Mar-2026       15:31:47  71      983.80       XLON           xHaMKC$SDTO
 05-Mar-2026       15:31:47  164     983.80       XLON           xHaMKC$SDTQ
 05-Mar-2026       15:31:47  153     983.60       XLON           xHaMKC$SDTU
 05-Mar-2026       15:31:47  369     983.40       XLON           xHaMKC$SDSe
 05-Mar-2026       15:30:38  85      983.80       XLON           xHaMKC$S8Nm
 05-Mar-2026       15:30:16  116     983.40       XLON           xHaMKC$S9Cz
 05-Mar-2026       15:26:57  156     981.80       XLON           xHaMKC$TmLi
 05-Mar-2026       15:26:50  226     982.00       XLON           xHaMKC$Tnci
 05-Mar-2026       15:26:49  285     982.00       XLON           xHaMKC$TnZm
 05-Mar-2026       15:25:36  153     983.00       XLON           xHaMKC$Tydn
 05-Mar-2026       15:25:36  223     983.20       XLON           xHaMKC$Tydp
 05-Mar-2026       15:24:46  205     983.60       XLON           xHaMKC$TwqF
 05-Mar-2026       15:24:46  151     983.60       XLON           xHaMKC$TwqH
 05-Mar-2026       15:24:42  357     983.60       XLON           xHaMKC$Twwm
 05-Mar-2026       15:23:31  117     983.80       XLON           xHaMKC$Tvt0
 05-Mar-2026       15:23:30  207     984.00       XLON           xHaMKC$Tvsp
 05-Mar-2026       15:22:41  264     984.20       XLON           xHaMKC$TdyS
 05-Mar-2026       15:22:41  359     984.40       XLON           xHaMKC$TdyU
 05-Mar-2026       15:21:57  231     984.60       XLON           xHaMKC$Tbpq
 05-Mar-2026       15:20:42  233     985.20       XLON           xHaMKC$TW5i
 05-Mar-2026       15:20:42  230     985.40       XLON           xHaMKC$TW5n
 05-Mar-2026       15:19:52  221     986.40       XLON           xHaMKC$Tks1
 05-Mar-2026       15:19:52  260     986.60       XLON           xHaMKC$TksT
 05-Mar-2026       15:19:34  200     986.40       XLON           xHaMKC$TkVM
 05-Mar-2026       15:19:34  253     986.60       XLON           xHaMKC$TkVS
 05-Mar-2026       15:19:34  405     987.00       XLON           xHaMKC$TkUK
 05-Mar-2026       15:19:34  204     987.00       XLON           xHaMKC$TkUM
 05-Mar-2026       15:19:34  78      987.00       XLON           xHaMKC$TkUO
 05-Mar-2026       15:16:38  250     983.40       XLON           xHaMKC$TfOx
 05-Mar-2026       15:16:06  249     983.60       XLON           xHaMKC$TNtm
 05-Mar-2026       15:16:06  256     983.80       XLON           xHaMKC$TNtH
 05-Mar-2026       15:15:11  259     984.00       XLON           xHaMKC$TLmm
 05-Mar-2026       15:15:11  159     984.00       XLON           xHaMKC$TLmt
 05-Mar-2026       15:15:11  228     984.20       XLON           xHaMKC$TLmx
 05-Mar-2026       15:14:02  235     985.40       XLON           xHaMKC$TJOO
 05-Mar-2026       15:14:02  337     985.60       XLON           xHaMKC$TJOQ
 05-Mar-2026       15:13:52  566     985.80       XLON           xHaMKC$TGpN
 05-Mar-2026       15:11:58  326     985.20       XLON           xHaMKC$TSB@
 05-Mar-2026       15:11:58  608     985.40       XLON           xHaMKC$TSBI
 05-Mar-2026       15:09:50  199     986.40       XLON           xHaMKC$TPLE
 05-Mar-2026       15:09:47  253     986.40       XLON           xHaMKC$TPIa
 05-Mar-2026       15:08:39  358     985.60       XLON           xHaMKC$T4eY
 05-Mar-2026       15:08:39  497     985.80       XLON           xHaMKC$T4e$
 05-Mar-2026       15:08:39  512     985.80       XLON           xHaMKC$T4eM
 05-Mar-2026       15:07:41  259     986.20       XLON           xHaMKC$T2Qp
 05-Mar-2026       15:07:41  294     986.40       XLON           xHaMKC$T2Qr
 05-Mar-2026       15:07:29  17      986.60       XLON           xHaMKC$T3ul
 05-Mar-2026       15:07:29  144     986.60       XLON           xHaMKC$T3un
 05-Mar-2026       15:07:29  246     986.40       XLON           xHaMKC$T3uy
 05-Mar-2026       15:07:29  354     986.60       XLON           xHaMKC$T3u0
 05-Mar-2026       15:04:14  299     985.40       XLON           xHaMKC$TBp$
 05-Mar-2026       15:04:08  566     984.80       XLON           xHaMKC$TBDH
 05-Mar-2026       15:02:02  263     984.60       XLON           xHaMKC$Uqq@
 05-Mar-2026       15:02:02  239     984.60       XLON           xHaMKC$UqqQ
 05-Mar-2026       15:01:00  160     984.20       XLON           xHaMKC$Up5l
 05-Mar-2026       15:01:00  323     984.40       XLON           xHaMKC$Up5u
 05-Mar-2026       15:01:00  461     984.60       XLON           xHaMKC$Up5y
 05-Mar-2026       15:00:11  319     984.20       XLON           xHaMKC$U@ZC
 05-Mar-2026       14:59:03  352     983.60       XLON           xHaMKC$Uzo5
 05-Mar-2026       14:59:03  502     983.80       XLON           xHaMKC$Uzo7
 05-Mar-2026       14:57:59  502     983.20       XLON           xHaMKC$Uu1D
 05-Mar-2026       14:56:26  352     983.40       XLON           xHaMKC$UaD5
 05-Mar-2026       14:56:15  287     983.80       XLON           xHaMKC$UaRu
 05-Mar-2026       14:55:18  212     984.40       XLON           xHaMKC$UZxf
 05-Mar-2026       14:55:02  281     984.40       XLON           xHaMKC$UW4z
 05-Mar-2026       14:54:08  233     985.40       XLON           xHaMKC$UkVD
 05-Mar-2026       14:54:03  300     985.60       XLON           xHaMKC$UlZ7
 05-Mar-2026       14:53:46  204     986.00       XLON           xHaMKC$Ul4I
 05-Mar-2026       14:52:59  225     986.20       XLON           xHaMKC$Uj22
 05-Mar-2026       14:52:59  292     986.20       XLON           xHaMKC$UjDl
 05-Mar-2026       14:52:09  284     986.00       XLON           xHaMKC$Uhyq
 05-Mar-2026       14:51:08  385     985.60       XLON           xHaMKC$UMsw
 05-Mar-2026       14:51:08  554     985.80       XLON           xHaMKC$UMsy
 05-Mar-2026       14:49:52  273     985.00       XLON           xHaMKC$ULRe
 05-Mar-2026       14:49:29  353     984.60       XLON           xHaMKC$UJ@G
 05-Mar-2026       14:48:07  260     985.20       XLON           xHaMKC$UUOI
 05-Mar-2026       14:48:07  434     985.40       XLON           xHaMKC$UUOK
 05-Mar-2026       14:47:09  186     983.60       XLON           xHaMKC$UTRj
 05-Mar-2026       14:47:09  251     983.80       XLON           xHaMKC$UTRl
 05-Mar-2026       14:46:19  222     986.00       XLON           xHaMKC$UOlc
 05-Mar-2026       14:46:19  67      986.00       XLON           xHaMKC$UOle
 05-Mar-2026       14:46:19  414     986.20       XLON           xHaMKC$UOlg
 05-Mar-2026       14:45:10  316     984.60       XLON           xHaMKC$U6M7
 05-Mar-2026       14:45:02  164     985.40       XLON           xHaMKC$U7gf
 05-Mar-2026       14:45:02  37      985.60       XLON           xHaMKC$U7gg
 05-Mar-2026       14:45:02  200     985.60       XLON           xHaMKC$U7gi
 05-Mar-2026       14:45:02  276     985.60       XLON           xHaMKC$U7gv
 05-Mar-2026       14:44:29  338     986.20       XLON           xHaMKC$U4mw
 05-Mar-2026       14:44:29  359     986.40       XLON           xHaMKC$U4my
 05-Mar-2026       14:44:29  371     986.60       XLON           xHaMKC$U4m7
 05-Mar-2026       14:41:51  245     984.80       XLON           xHaMKC$U1Qt
 05-Mar-2026       14:41:51  37      984.80       XLON           xHaMKC$U1Qv
 05-Mar-2026       14:41:38  506     984.80       XLON           xHaMKC$UE0V
 05-Mar-2026       14:40:40  388     984.40       XLON           xHaMKC$UC$X
 05-Mar-2026       14:39:19  329     983.80       XLON           xHaMKC$UBiP
 05-Mar-2026       14:39:19  471     984.00       XLON           xHaMKC$UBiR
 05-Mar-2026       14:38:40  281     984.00       XLON           xHaMKC$U8v$
 05-Mar-2026       14:37:34  277     984.80       XLON           xHaMKC$Vs4x
 05-Mar-2026       14:37:34  92      985.00       XLON           xHaMKC$Vs4C
 05-Mar-2026       14:37:34  177     985.00       XLON           xHaMKC$Vs4E
 05-Mar-2026       14:37:25  465     985.20       XLON           xHaMKC$VsNb
 05-Mar-2026       14:36:17  268     983.20       XLON           xHaMKC$Vref
 05-Mar-2026       14:36:17  169     983.20       XLON           xHaMKC$Vreo
 05-Mar-2026       14:35:35  346     983.80       XLON           xHaMKC$VoFS
 05-Mar-2026       14:35:32  54      984.00       XLON           xHaMKC$VoBN
 05-Mar-2026       14:35:32  165     984.00       XLON           xHaMKC$VoBP
 05-Mar-2026       14:35:32  139     984.00       XLON           xHaMKC$VoBR
 05-Mar-2026       14:35:32  246     983.80       XLON           xHaMKC$VoAY
 05-Mar-2026       14:35:32  280     984.00       XLON           xHaMKC$VoAa
 05-Mar-2026       14:35:30  246     984.20       XLON           xHaMKC$VoN1
 05-Mar-2026       14:35:30  234     984.40       XLON           xHaMKC$VoMn
 05-Mar-2026       14:35:29  246     984.60       XLON           xHaMKC$VoGd
 05-Mar-2026       14:35:29  202     984.80       XLON           xHaMKC$VoGk
 05-Mar-2026       14:35:25  20      984.40       XLON           xHaMKC$VoQc
 05-Mar-2026       14:34:31  10      983.00       XLON           xHaMKC$Vnjq
 05-Mar-2026       14:34:31  10      983.00       XLON           xHaMKC$Vnjs
 05-Mar-2026       14:34:20  354     983.20       XLON           xHaMKC$Vnwm
 05-Mar-2026       14:33:08  251     980.80       XLON           xHaMKC$VylJ
 05-Mar-2026       14:33:00  198     980.80       XLON           xHaMKC$Vy6H
 05-Mar-2026       14:32:24  218     981.00       XLON           xHaMKC$VzL7
 05-Mar-2026       14:32:02  326     979.80       XLON           xHaMKC$Vw2G
 05-Mar-2026       14:32:02  334     979.60       XLON           xHaMKC$VwDY
 05-Mar-2026       14:32:02  481     979.80       XLON           xHaMKC$VwDc
 05-Mar-2026       14:31:44  590     978.80       XLON           xHaMKC$VxkF
 05-Mar-2026       14:31:23  272     979.20       XLON           xHaMKC$VxVG
 05-Mar-2026       14:31:07  395     979.20       XLON           xHaMKC$Vuwg
 05-Mar-2026       14:31:07  365     979.40       XLON           xHaMKC$Vuwl
 05-Mar-2026       14:30:30  375     978.20       XLON           xHaMKC$VvV9
 05-Mar-2026       14:28:16  529     976.40       XLON           xHaMKC$VbFH
 05-Mar-2026       14:28:16  369     976.60       XLON           xHaMKC$VbFO
 05-Mar-2026       14:28:16  482     976.80       XLON           xHaMKC$VbFQ
 05-Mar-2026       14:27:44  405     976.60       XLON           xHaMKC$VYpQ
 05-Mar-2026       14:25:49  484     975.00       XLON           xHaMKC$VXWz
 05-Mar-2026       14:23:38  309     974.00       XLON           xHaMKC$VlLL
 05-Mar-2026       14:21:35  237     976.20       XLON           xHaMKC$Vg6$
 05-Mar-2026       14:20:53  245     976.80       XLON           xHaMKC$Vh6s
 05-Mar-2026       14:20:06  202     977.20       XLON           xHaMKC$Ve2z
 05-Mar-2026       14:19:50  233     977.40       XLON           xHaMKC$VeP3
 05-Mar-2026       14:18:30  166     977.20       XLON           xHaMKC$VMCx
 05-Mar-2026       14:17:37  237     977.20       XLON           xHaMKC$VNIr
 05-Mar-2026       14:17:19  342     977.60       XLON           xHaMKC$VKp$
 05-Mar-2026       14:17:19  300     977.80       XLON           xHaMKC$VKp1
 05-Mar-2026       14:13:07  198     977.40       XLON           xHaMKC$VH0U
 05-Mar-2026       14:12:41  182     977.60       XLON           xHaMKC$VUWY
 05-Mar-2026       14:11:45  249     977.40       XLON           xHaMKC$VVyt
 05-Mar-2026       14:11:29  278     977.20       XLON           xHaMKC$VVLW
 05-Mar-2026       14:10:40  395     977.40       XLON           xHaMKC$VSBJ
 05-Mar-2026       14:06:58  163     978.00       XLON           xHaMKC$VP2o
 05-Mar-2026       14:06:07  256     978.20       XLON           xHaMKC$V68X
 05-Mar-2026       14:06:07  274     978.40       XLON           xHaMKC$V68g
 05-Mar-2026       14:04:15  249     977.80       XLON           xHaMKC$V5iZ
 05-Mar-2026       14:04:15  352     978.00       XLON           xHaMKC$V5ih
 05-Mar-2026       14:01:27  260     976.40       XLON           xHaMKC$V1Dh
 05-Mar-2026       14:01:14  259     976.60       XLON           xHaMKC$V1Q@
 05-Mar-2026       13:59:03  191     976.40       XLON           xHaMKC$VDrw
 05-Mar-2026       13:58:06  179     976.80       XLON           xHaMKC$VACV
 05-Mar-2026       13:57:55  184     977.20       XLON           xHaMKC$VBc0
 05-Mar-2026       13:56:27  185     977.20       XLON           xHaMKC$V8Ut
 05-Mar-2026       13:55:49  201     976.80       XLON           xHaMKC$V99F
 05-Mar-2026       13:54:59  200     977.00       XLON           xHaMKC$OsJ@
 05-Mar-2026       13:54:59  234     977.20       XLON           xHaMKC$OsJ0
 05-Mar-2026       13:54:59  100     977.20       XLON           xHaMKC$OsJ2
 05-Mar-2026       13:53:58  268     977.60       XLON           xHaMKC$Oqrv
 05-Mar-2026       13:50:28  362     977.60       XLON           xHaMKC$Om7$
 05-Mar-2026       13:49:05  167     977.40       XLON           xHaMKC$O@dW
 05-Mar-2026       13:47:57  325     978.00       XLON           xHaMKC$O$zT
 05-Mar-2026       13:43:39  358     977.80       XLON           xHaMKC$OvtB
 05-Mar-2026       13:43:39  358     978.00       XLON           xHaMKC$OvtH
 05-Mar-2026       13:41:20  357     978.20       XLON           xHaMKC$OdOb
 05-Mar-2026       13:39:25  241     979.40       XLON           xHaMKC$OYpF
 05-Mar-2026       13:38:28  218     979.40       XLON           xHaMKC$OZvM
 05-Mar-2026       13:37:35  205     979.40       XLON           xHaMKC$OWxK
 05-Mar-2026       13:37:26  391     979.40       XLON           xHaMKC$OW2H
 05-Mar-2026       13:34:35  226     979.20       XLON           xHaMKC$Oify
 05-Mar-2026       13:34:16  353     979.40       XLON           xHaMKC$Oi7f
 05-Mar-2026       13:30:31  187     978.80       XLON           xHaMKC$Ofz2
 05-Mar-2026       13:30:30  292     979.00       XLON           xHaMKC$Of$n
 05-Mar-2026       13:27:26  294     978.60       XLON           xHaMKC$OKER
 05-Mar-2026       13:27:26  228     978.60       XLON           xHaMKC$OK9p
 05-Mar-2026       13:24:00  252     979.20       XLON           xHaMKC$OGcA
 05-Mar-2026       13:23:55  312     979.00       XLON           xHaMKC$OGYR
 05-Mar-2026       13:21:03  288     979.40       XLON           xHaMKC$OVjJ
 05-Mar-2026       13:21:03  411     979.60       XLON           xHaMKC$OVjL
 05-Mar-2026       13:20:40  304     979.80       XLON           xHaMKC$OVwM
 05-Mar-2026       13:14:02  219     978.60       XLON           xHaMKC$O7lp
 05-Mar-2026       13:14:00  252     978.80       XLON           xHaMKC$O7hZ
 05-Mar-2026       13:11:24  88      979.60       XLON           xHaMKC$O2Vj
 05-Mar-2026       13:11:24  256     979.60       XLON           xHaMKC$O2Vl
 05-Mar-2026       13:08:23  312     979.20       XLON           xHaMKC$O1Q7
 05-Mar-2026       13:08:23  323     979.40       XLON           xHaMKC$O1QB
 05-Mar-2026       13:04:32  299     980.00       XLON           xHaMKC$OAfo
 05-Mar-2026       13:04:06  373     980.20       XLON           xHaMKC$OA6x
 05-Mar-2026       12:59:56  96      979.80       XLON           xHaMKC$PsVN
 05-Mar-2026       12:59:56  246     979.80       XLON           xHaMKC$PsVP
 05-Mar-2026       12:59:56  489     980.00       XLON           xHaMKC$PsVR
 05-Mar-2026       12:59:56  106     980.40       XLON           xHaMKC$PsUg
 05-Mar-2026       12:59:56  283     980.40       XLON           xHaMKC$PsUi
 05-Mar-2026       12:53:45  463     979.40       XLON           xHaMKC$PnKk
 05-Mar-2026       12:53:35  209     979.60       XLON           xHaMKC$PnRJ
 05-Mar-2026       12:47:36  351     978.40       XLON           xHaMKC$PujO
 05-Mar-2026       12:47:30  425     978.60       XLON           xHaMKC$PusD
 05-Mar-2026       12:42:31  308     979.00       XLON           xHaMKC$PbWt
 05-Mar-2026       12:40:15  299     978.40       XLON           xHaMKC$PZnb
 05-Mar-2026       12:39:59  289     978.40       XLON           xHaMKC$PZCj
 05-Mar-2026       12:35:25  38      980.00       XLON           xHaMKC$Pix8
 05-Mar-2026       12:35:25  129     980.00       XLON           xHaMKC$PixR
 05-Mar-2026       12:35:25  242     980.20       XLON           xHaMKC$PixT
 05-Mar-2026       12:35:25  554     980.20       XLON           xHaMKC$Piwd
 05-Mar-2026       12:28:48  270     980.80       XLON           xHaMKC$PNAo
 05-Mar-2026       12:28:48  388     981.00       XLON           xHaMKC$PNAq
 05-Mar-2026       12:24:02  197     980.80       XLON           xHaMKC$PGcr
 05-Mar-2026       12:24:02  329     981.00       XLON           xHaMKC$PGcu
 05-Mar-2026       12:22:15  323     980.60       XLON           xHaMKC$PH8L
 05-Mar-2026       12:21:41  561     979.60       XLON           xHaMKC$PUoM
 05-Mar-2026       12:13:48  152     978.60       XLON           xHaMKC$P7Zm
 05-Mar-2026       12:13:47  232     978.80       XLON           xHaMKC$P7Yj
 05-Mar-2026       12:11:08  54      979.00       XLON           xHaMKC$P2j$
 05-Mar-2026       12:11:06  151     979.20       XLON           xHaMKC$P2k@
 05-Mar-2026       12:10:44  221     979.40       XLON           xHaMKC$P2Cb
 05-Mar-2026       12:10:44  278     979.40       XLON           xHaMKC$P2Cg
 05-Mar-2026       12:10:44  60      979.40       XLON           xHaMKC$P2Ci
 05-Mar-2026       12:06:37  275     979.60       XLON           xHaMKC$PF3a
 05-Mar-2026       12:04:28  227     979.40       XLON           xHaMKC$PAZM
 05-Mar-2026       12:04:25  209     979.40       XLON           xHaMKC$PAk$
 05-Mar-2026       12:04:25  86      979.40       XLON           xHaMKC$PAkz
 05-Mar-2026       12:00:57  159     979.20       XLON           xHaMKC$Qs57
 05-Mar-2026       12:00:54  291     979.20       XLON           xHaMKC$Qs3r
 05-Mar-2026       11:58:16  344     979.60       XLON           xHaMKC$QrSu
 05-Mar-2026       11:55:43  160     980.20       XLON           xHaMKC$Qm3i
 05-Mar-2026       11:55:31  231     980.40       XLON           xHaMKC$QmIr
 05-Mar-2026       11:55:31  462     980.60       XLON           xHaMKC$QmIy
 05-Mar-2026       11:49:07  270     981.00       XLON           xHaMKC$Qvcn
 05-Mar-2026       11:48:51  173     981.20       XLON           xHaMKC$Qv$i
 05-Mar-2026       11:48:51  202     981.20       XLON           xHaMKC$Qv$k
 05-Mar-2026       11:48:46  246     981.40       XLON           xHaMKC$Qv6f
 05-Mar-2026       11:48:41  354     981.60       XLON           xHaMKC$QvDY
 05-Mar-2026       11:48:35  354     981.80       XLON           xHaMKC$QvMi
 05-Mar-2026       11:37:49  203     980.00       XLON           xHaMKC$QiSK
 05-Mar-2026       11:35:55  314     980.20       XLON           xHaMKC$Qhkx
 05-Mar-2026       11:35:55  339     980.20       XLON           xHaMKC$Qhk1
 05-Mar-2026       11:31:35  259     980.60       XLON           xHaMKC$QK1D
 05-Mar-2026       11:31:35  336     980.60       XLON           xHaMKC$QK1I
 05-Mar-2026       11:27:41  265     980.40       XLON           xHaMKC$QGbj
 05-Mar-2026       11:27:41  340     980.60       XLON           xHaMKC$QGbz
 05-Mar-2026       11:23:59  7       981.60       XLON           xHaMKC$QVLx
 05-Mar-2026       11:23:59  258     981.60       XLON           xHaMKC$QVLz
 05-Mar-2026       11:22:13  285     982.00       XLON           xHaMKC$QTu@
 05-Mar-2026       11:19:52  259     981.60       XLON           xHaMKC$QRAp
 05-Mar-2026       11:17:52  271     981.40       XLON           xHaMKC$QPFf
 05-Mar-2026       11:17:40  196     981.60       XLON           xHaMKC$QPG0
 05-Mar-2026       11:17:40  184     981.60       XLON           xHaMKC$QPG2
 05-Mar-2026       11:17:40  322     982.00       XLON           xHaMKC$QPGE
 05-Mar-2026       11:17:40  22      982.00       XLON           xHaMKC$QPGG
 05-Mar-2026       11:17:40  200     982.00       XLON           xHaMKC$QPGI
 05-Mar-2026       11:13:18  180     982.00       XLON           xHaMKC$Q5Jx
 05-Mar-2026       11:13:18  354     981.80       XLON           xHaMKC$Q5Jy
 05-Mar-2026       11:13:18  334     982.00       XLON           xHaMKC$Q5J7
 05-Mar-2026       11:03:42  254     979.60       XLON           xHaMKC$QB@r
 05-Mar-2026       11:03:42  43      979.60       XLON           xHaMKC$QB@t
 05-Mar-2026       11:01:42  156     979.40       XLON           xHaMKC$Q9HJ
 05-Mar-2026       11:00:17  158     979.80       XLON           xHaMKC$Rq@X
 05-Mar-2026       10:59:25  324     979.40       XLON           xHaMKC$Rrvl
 05-Mar-2026       10:57:59  328     979.80       XLON           xHaMKC$RpbA
 05-Mar-2026       10:55:17  317     980.60       XLON           xHaMKC$RnEO
 05-Mar-2026       10:55:00  238     980.60       XLON           xHaMKC$R@W6
 05-Mar-2026       10:53:30  358     980.60       XLON           xHaMKC$R$NC
 05-Mar-2026       10:50:04  323     980.60       XLON           xHaMKC$Rxv5
 05-Mar-2026       10:49:00  262     980.00       XLON           xHaMKC$Ru6Z
 05-Mar-2026       10:47:02  249     980.00       XLON           xHaMKC$RcEn
 05-Mar-2026       10:47:02  39      980.20       XLON           xHaMKC$RcEq
 05-Mar-2026       10:47:02  27      980.20       XLON           xHaMKC$RcEs
 05-Mar-2026       10:47:02  136     980.20       XLON           xHaMKC$RcEu
 05-Mar-2026       10:41:35  358     979.80       XLON           xHaMKC$RXWq
 05-Mar-2026       10:41:35  456     979.80       XLON           xHaMKC$RXWU
 05-Mar-2026       10:36:19  272     979.80       XLON           xHaMKC$RhsK
 05-Mar-2026       10:33:53  304     979.60       XLON           xHaMKC$RfLP
 05-Mar-2026       10:31:35  262     979.80       XLON           xHaMKC$RKZg
 05-Mar-2026       10:30:23  273     980.20       XLON           xHaMKC$RLmQ
 05-Mar-2026       10:28:02  231     980.60       XLON           xHaMKC$RJT2
 05-Mar-2026       10:25:55  188     981.20       XLON           xHaMKC$RUjW
 05-Mar-2026       10:25:53  250     981.40       XLON           xHaMKC$RUlX
 05-Mar-2026       10:23:02  186     980.40       XLON           xHaMKC$RSGh
 05-Mar-2026       10:22:52  232     980.40       XLON           xHaMKC$RSOV
 05-Mar-2026       10:20:04  286     980.80       XLON           xHaMKC$RRRF
 05-Mar-2026       10:20:03  326     981.00       XLON           xHaMKC$RObz
 05-Mar-2026       10:19:07  335     981.00       XLON           xHaMKC$RPat
 05-Mar-2026       10:13:45  299     979.60       XLON           xHaMKC$R26X
 05-Mar-2026       10:12:35  213     980.00       XLON           xHaMKC$R3Qb
 05-Mar-2026       10:11:30  144     979.20       XLON           xHaMKC$R1Y4
 05-Mar-2026       10:11:30  299     979.40       XLON           xHaMKC$R1Y8
 05-Mar-2026       10:08:11  217     980.00       XLON           xHaMKC$RCOh
 05-Mar-2026       10:08:11  273     980.20       XLON           xHaMKC$RCOj
 05-Mar-2026       10:05:00  299     977.80       XLON           xHaMKC$R8JJ
 05-Mar-2026       10:04:38  267     977.60       XLON           xHaMKC$R9hW
 05-Mar-2026       10:00:32  236     977.80       XLON           xHaMKC$KocP
 05-Mar-2026       10:00:32  238     977.60       XLON           xHaMKC$KocS
 05-Mar-2026       10:00:32  341     977.80       XLON           xHaMKC$KoXW
 05-Mar-2026       09:57:41  236     978.00       XLON           xHaMKC$KntQ
 05-Mar-2026       09:55:01  151     977.40       XLON           xHaMKC$KyUG
 05-Mar-2026       09:53:16  129     976.80       XLON           xHaMKC$Kxng
 05-Mar-2026       09:53:16  21      976.80       XLON           xHaMKC$Kxni
 05-Mar-2026       09:52:50  151     976.80       XLON           xHaMKC$KxVu
 05-Mar-2026       09:51:18  155     976.80       XLON           xHaMKC$KvPg
 05-Mar-2026       09:50:09  377     977.40       XLON           xHaMKC$KdsI
 05-Mar-2026       09:50:09  539     977.60       XLON           xHaMKC$KdsK
 05-Mar-2026       09:50:09  183     977.80       XLON           xHaMKC$Kdm4
 05-Mar-2026       09:44:05  334     978.00       XLON           xHaMKC$Klpo
 05-Mar-2026       09:41:50  168     977.60       XLON           xHaMKC$Kg71
 05-Mar-2026       09:40:34  166     977.80       XLON           xHaMKC$Kef5
 05-Mar-2026       09:39:50  361     978.20       XLON           xHaMKC$KfsX
 05-Mar-2026       09:39:10  301     978.20       XLON           xHaMKC$KM46
 05-Mar-2026       09:37:12  291     978.00       XLON           xHaMKC$KLJ9
 05-Mar-2026       09:34:04  188     976.80       XLON           xHaMKC$KVfe
 05-Mar-2026       09:32:56  188     976.20       XLON           xHaMKC$KSU3
 05-Mar-2026       09:32:56  230     976.40       XLON           xHaMKC$KSU5
 05-Mar-2026       09:30:20  145     977.00       XLON           xHaMKC$KROV
 05-Mar-2026       09:30:19  240     977.20       XLON           xHaMKC$KRQY
 05-Mar-2026       09:30:15  346     977.40       XLON           xHaMKC$KOih
 05-Mar-2026       09:26:57  159     975.20       XLON           xHaMKC$K4hc
 05-Mar-2026       09:26:57  228     975.40       XLON           xHaMKC$K4he
 05-Mar-2026       09:24:55  171     975.40       XLON           xHaMKC$K2uW
 05-Mar-2026       09:24:36  302     975.40       XLON           xHaMKC$K2B2
 05-Mar-2026       09:21:46  224     975.40       XLON           xHaMKC$K1AJ
 05-Mar-2026       09:21:46  289     975.40       XLON           xHaMKC$K1AM
 05-Mar-2026       09:19:06  169     975.80       XLON           xHaMKC$KD11
 05-Mar-2026       09:17:47  365     976.60       XLON           xHaMKC$KBcS
 05-Mar-2026       09:16:56  282     976.60       XLON           xHaMKC$K8gh
 05-Mar-2026       09:16:56  44      976.60       XLON           xHaMKC$K8gj
 05-Mar-2026       09:16:56  273     976.80       XLON           xHaMKC$K8gl
 05-Mar-2026       09:12:16  250     976.40       XLON           xHaMKC$Lph$
 05-Mar-2026       09:12:15  277     976.60       XLON           xHaMKC$LprT
 05-Mar-2026       09:11:08  434     976.80       XLON           xHaMKC$Lni4
 05-Mar-2026       09:07:17  169     976.20       XLON           xHaMKC$Lury
 05-Mar-2026       09:06:03  169     976.40       XLON           xHaMKC$LcM3
 05-Mar-2026       09:05:25  124     975.60       XLON           xHaMKC$LdPL
 05-Mar-2026       09:05:25  65      975.60       XLON           xHaMKC$LdPN
 05-Mar-2026       09:03:58  210     977.40       XLON           xHaMKC$LbSd
 05-Mar-2026       09:03:25  272     977.60       XLON           xHaMKC$LY5p
 05-Mar-2026       09:01:59  378     979.00       XLON           xHaMKC$LWyW
 05-Mar-2026       09:01:59  486     979.20       XLON           xHaMKC$LWyY
 05-Mar-2026       09:01:58  175     979.60       XLON           xHaMKC$LW$U
 05-Mar-2026       09:00:00  472     978.80       XLON           xHaMKC$LkLW
 05-Mar-2026       08:54:26  163     976.20       XLON           xHaMKC$LhEj
 05-Mar-2026       08:54:26  1       976.20       XLON           xHaMKC$LhEl
 05-Mar-2026       08:54:00  299     976.20       XLON           xHaMKC$LejB
 05-Mar-2026       08:54:00  428     976.40       XLON           xHaMKC$LejD
 05-Mar-2026       08:49:27  224     974.60       XLON           xHaMKC$LKQe
 05-Mar-2026       08:48:14  250     974.00       XLON           xHaMKC$LIh@
 05-Mar-2026       08:47:53  280     973.80       XLON           xHaMKC$LICv
 05-Mar-2026       08:45:57  186     973.00       XLON           xHaMKC$LGHX
 05-Mar-2026       08:44:52  356     973.40       XLON           xHaMKC$LHP2
 05-Mar-2026       08:42:55  178     972.80       XLON           xHaMKC$LVMa
 05-Mar-2026       08:41:54  178     972.00       XLON           xHaMKC$LSEW
 05-Mar-2026       08:40:22  184     973.80       XLON           xHaMKC$LQWA
 05-Mar-2026       08:39:27  222     975.20       XLON           xHaMKC$LRXb
 05-Mar-2026       08:38:50  355     976.00       XLON           xHaMKC$LRB8
 05-Mar-2026       08:36:58  235     976.20       XLON           xHaMKC$LPJI
 05-Mar-2026       08:36:58  236     976.40       XLON           xHaMKC$LPJM
 05-Mar-2026       08:35:46  331     976.20       XLON           xHaMKC$L6O1
 05-Mar-2026       08:33:38  196     976.40       XLON           xHaMKC$L5qs
 05-Mar-2026       08:33:38  284     976.60       XLON           xHaMKC$L5qu
 05-Mar-2026       08:32:55  317     975.20       XLON           xHaMKC$L2gL
 05-Mar-2026       08:30:26  58      974.20       XLON           xHaMKC$L1XZ
 05-Mar-2026       08:30:26  189     974.20       XLON           xHaMKC$L1Xb
 05-Mar-2026       08:30:26  195     974.20       XLON           xHaMKC$L1Xl
 05-Mar-2026       08:28:50  29      974.60       XLON           xHaMKC$LEUh
 05-Mar-2026       08:28:50  212     974.60       XLON           xHaMKC$LEUj
 05-Mar-2026       08:28:47  283     975.00       XLON           xHaMKC$LERw
 05-Mar-2026       08:28:47  203     975.20       XLON           xHaMKC$LER0
 05-Mar-2026       08:25:38  253     975.00       XLON           xHaMKC$LAge
 05-Mar-2026       08:24:52  273     976.00       XLON           xHaMKC$LAO3
 05-Mar-2026       08:24:52  34      976.00       XLON           xHaMKC$LAO5
 05-Mar-2026       08:24:52  354     975.80       XLON           xHaMKC$LAO9
 05-Mar-2026       08:24:52  246     976.00       XLON           xHaMKC$LAOI
 05-Mar-2026       08:24:52  354     976.20       XLON           xHaMKC$LAOK
 05-Mar-2026       08:22:10  363     976.00       XLON           xHaMKC$L9Lk
 05-Mar-2026       08:20:44  328     975.40       XLON           xHaMKC$Mtsi
 05-Mar-2026       08:19:32  394     974.80       XLON           xHaMKC$MqOD
 05-Mar-2026       08:19:32  323     974.80       XLON           xHaMKC$MqOL
 05-Mar-2026       08:19:32  13      975.00       XLON           xHaMKC$MqOP
 05-Mar-2026       08:15:36  319     974.20       XLON           xHaMKC$MmJ@
 05-Mar-2026       08:13:51  327     972.00       XLON           xHaMKC$M@K0
 05-Mar-2026       08:12:54  329     972.20       XLON           xHaMKC$M$E2
 05-Mar-2026       08:12:00  157     973.00       XLON           xHaMKC$My4n
 05-Mar-2026       08:12:00  573     973.20       XLON           xHaMKC$My4p
 05-Mar-2026       08:10:57  278     971.80       XLON           xHaMKC$MzF6
 05-Mar-2026       08:09:08  171     972.40       XLON           xHaMKC$MxA0
 05-Mar-2026       08:09:08  547     972.60       XLON           xHaMKC$MxA2
 05-Mar-2026       08:06:38  160     972.80       XLON           xHaMKC$Mc$D
 05-Mar-2026       08:06:38  160     973.20       XLON           xHaMKC$Mc$J
 05-Mar-2026       08:06:29  150     974.00       XLON           xHaMKC$Mc0w
 05-Mar-2026       08:06:29  254     974.20       XLON           xHaMKC$Mc0y
 05-Mar-2026       08:05:58  10      974.20       XLON           xHaMKC$Mdqm
 05-Mar-2026       08:05:01  254     976.00       XLON           xHaMKC$MaB5
 05-Mar-2026       08:04:40  171     976.20       XLON           xHaMKC$Mb$w
 05-Mar-2026       08:04:17  186     976.20       XLON           xHaMKC$MYZF
 05-Mar-2026       08:03:34  157     976.60       XLON           xHaMKC$MZm3
 05-Mar-2026       08:03:34  228     976.80       XLON           xHaMKC$MZm4
 05-Mar-2026       08:03:34  395     976.60       XLON           xHaMKC$MZmD
 05-Mar-2026       08:03:34  565     976.80       XLON           xHaMKC$MZmF
 05-Mar-2026       08:02:07  80      975.40       XLON           xHaMKC$MX5L
 05-Mar-2026       08:02:07  189     975.40       XLON           xHaMKC$MX5N
 05-Mar-2026       08:02:07  246     976.60       XLON           xHaMKC$MX4f
 05-Mar-2026       08:02:07  354     976.80       XLON           xHaMKC$MX4h

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSBIGDXRGGDGLU



            Copyright 2019 Regulatory News Service, all rights reserved

Recent news on Pearson

See all news