REG - Pearson PLC - Transaction in Own Shares
Today 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260309:nRSI7590Va&default-theme=true
RNS Number : 7590V Pearson PLC 09 March 2026
Transaction in Own Shares
Pearson plc (the Company) announces today it has purchased the following
number of its ordinary shares of 25 pence each on the London Stock Exchange
through Citigroup Global Markets Limited.
Date of purchase: 06 March 2026
Aggregate number of ordinary shares of 25 pence each purchased: 248,068
Lowest price paid per share: 963.40p
Highest price paid per share: 977.40p
Average price paid per share: 971.42p
The Company will cancel the purchased shares.
These share purchases form part of the first £175 million tranche of the
Company's £350 million buyback programme, details of which were announced on
21 January 2026.
The table below contains detailed information of the individual trades made by
Citigroup Global Markets Limited as part of the first tranche of the buyback
programme.
Schedule of Purchases
Shares purchased: Pearson plc (ISIN: GB0006776081)
Date of purchases: 06 March 2026
Investment firm: Citigroup Global Markets Limited
Aggregate information
Venue Volume weighted average price Aggregated volume Lowest price per share Highest price per share
London Stock Exchange 971.42 248,068 963.40 977.40
Individual transactions:
Transaction Date Time Volume Price (GBp) Trading Venue Transaction Reference Number
06-Mar-2026 16:27:52 54 973.20 XLON xHaMLoqAZRT
06-Mar-2026 16:27:52 191 973.20 XLON xHaMLoqAWbd
06-Mar-2026 16:27:49 266 973.20 XLON xHaMLoqAWXf
06-Mar-2026 16:27:44 207 973.40 XLON xHaMLoqAWfx
06-Mar-2026 16:27:35 15 973.40 XLON xHaMLoqAWz1
06-Mar-2026 16:27:35 754 973.40 XLON xHaMLoqAWz3
06-Mar-2026 16:27:20 851 973.20 XLON xHaMLoqAWD6
06-Mar-2026 16:26:50 1,084 973.20 XLON xHaMLoqAXyJ
06-Mar-2026 16:26:44 239 973.40 XLON xHaMLoqAXwS
06-Mar-2026 16:26:35 851 973.40 XLON xHaMLoqAX8f
06-Mar-2026 16:26:16 424 973.20 XLON xHaMLoqAkZC
06-Mar-2026 16:26:16 373 973.00 XLON xHaMLoqAkZI
06-Mar-2026 16:26:16 851 973.20 XLON xHaMLoqAkYZ
06-Mar-2026 16:25:47 37 973.40 XLON xHaMLoqAlip
06-Mar-2026 16:25:47 131 973.40 XLON xHaMLoqAlir
06-Mar-2026 16:25:47 44 973.40 XLON xHaMLoqAli9
06-Mar-2026 16:25:47 100 973.40 XLON xHaMLoqAliB
06-Mar-2026 16:25:47 211 973.20 XLON xHaMLoqAliL
06-Mar-2026 16:25:42 242 973.40 XLON xHaMLoqAlrr
06-Mar-2026 16:25:42 851 973.20 XLON xHaMLoqAlr@
06-Mar-2026 16:25:15 373 973.20 XLON xHaMLoqAl8F
06-Mar-2026 16:25:11 601 973.60 XLON xHaMLoqAlMT
06-Mar-2026 16:25:10 203 973.80 XLON xHaMLoqAlHH
06-Mar-2026 16:25:10 216 973.80 XLON xHaMLoqAlHJ
06-Mar-2026 16:24:16 1,133 973.60 XLON xHaMLoqAjZg
06-Mar-2026 16:23:22 324 973.40 XLON xHaMLoqAgs$
06-Mar-2026 16:23:22 464 973.60 XLON xHaMLoqAgs1
06-Mar-2026 16:23:22 1,047 973.80 XLON xHaMLoqAgsR
06-Mar-2026 16:23:01 378 973.40 XLON xHaMLoqAgKa
06-Mar-2026 16:23:01 81 973.40 XLON xHaMLoqAgKc
06-Mar-2026 16:22:29 109 973.20 XLON xHaMLoqAh$v
06-Mar-2026 16:22:29 63 973.20 XLON xHaMLoqAh$x
06-Mar-2026 16:22:25 50 973.20 XLON xHaMLoqAhwD
06-Mar-2026 16:22:25 168 973.20 XLON xHaMLoqAhwF
06-Mar-2026 16:22:17 100 973.40 XLON xHaMLoqAh2G
06-Mar-2026 16:22:17 150 973.40 XLON xHaMLoqAh2I
06-Mar-2026 16:22:12 179 973.40 XLON xHaMLoqAh8b
06-Mar-2026 16:22:09 311 973.60 XLON xHaMLoqAhLz
06-Mar-2026 16:22:08 368 973.80 XLON xHaMLoqAhK3
06-Mar-2026 16:22:08 896 974.00 XLON xHaMLoqAhK5
06-Mar-2026 16:21:30 258 974.20 XLON xHaMLoqAeK5
06-Mar-2026 16:21:29 590 974.40 XLON xHaMLoqAeMJ
06-Mar-2026 16:21:22 910 974.60 XLON xHaMLoqAeQY
06-Mar-2026 16:20:46 7 974.00 XLON xHaMLoqAfSx
06-Mar-2026 16:20:46 320 974.00 XLON xHaMLoqAfS@
06-Mar-2026 16:20:33 209 974.60 XLON xHaMLoqAMnv
06-Mar-2026 16:20:28 277 974.60 XLON xHaMLoqAMxW
06-Mar-2026 16:20:28 102 974.80 XLON xHaMLoqAMxf
06-Mar-2026 16:20:28 296 974.80 XLON xHaMLoqAMw$
06-Mar-2026 16:20:27 805 974.80 XLON xHaMLoqAMw6
06-Mar-2026 16:20:09 324 974.80 XLON xHaMLoqAMJc
06-Mar-2026 16:20:09 223 975.00 XLON xHaMLoqAMJe
06-Mar-2026 16:20:09 112 975.00 XLON xHaMLoqAMJx
06-Mar-2026 16:20:09 31 975.00 XLON xHaMLoqAMJz
06-Mar-2026 16:20:09 104 975.00 XLON xHaMLoqAMJ$
06-Mar-2026 16:20:09 1,371 974.80 XLON xHaMLoqAMJ5
06-Mar-2026 16:19:01 283 974.40 XLON xHaMLoqAKBJ
06-Mar-2026 16:19:01 61 974.60 XLON xHaMLoqAKBL
06-Mar-2026 16:19:01 586 974.60 XLON xHaMLoqAKBN
06-Mar-2026 16:18:39 284 974.80 XLON xHaMLoqALY6
06-Mar-2026 16:18:32 305 974.80 XLON xHaMLoqALmY
06-Mar-2026 16:18:32 698 975.00 XLON xHaMLoqALma
06-Mar-2026 16:18:16 274 975.00 XLON xHaMLoqALF3
06-Mar-2026 16:18:12 274 975.00 XLON xHaMLoqALKC
06-Mar-2026 16:18:12 495 975.00 XLON xHaMLoqALKE
06-Mar-2026 16:17:36 217 974.60 XLON xHaMLoqAIVv
06-Mar-2026 16:17:29 512 974.80 XLON xHaMLoqAJZg
06-Mar-2026 16:17:22 78 974.80 XLON xHaMLoqAJqK
06-Mar-2026 16:17:20 236 975.00 XLON xHaMLoqAJn3
06-Mar-2026 16:17:20 333 975.00 XLON xHaMLoqAJnB
06-Mar-2026 16:17:17 554 975.20 XLON xHaMLoqAJoF
06-Mar-2026 16:17:17 697 975.40 XLON xHaMLoqAJoH
06-Mar-2026 16:16:36 385 973.60 XLON xHaMLoqAG6Q
06-Mar-2026 16:16:36 1,297 973.60 XLON xHaMLoqAG1k
06-Mar-2026 16:16:33 176 974.00 XLON xHaMLoqAG8A
06-Mar-2026 16:15:39 502 974.00 XLON xHaMLoqAUDG
06-Mar-2026 16:15:39 80 974.00 XLON xHaMLoqAUDI
06-Mar-2026 16:15:32 512 974.20 XLON xHaMLoqAUS2
06-Mar-2026 16:15:10 261 974.20 XLON xHaMLoqAV5e
06-Mar-2026 16:15:06 690 974.20 XLON xHaMLoqAV3$
06-Mar-2026 16:15:01 1,245 974.40 XLON xHaMLoqAVJW
06-Mar-2026 16:15:01 11 974.40 XLON xHaMLoqAVJY
06-Mar-2026 16:14:53 99 974.40 XLON xHaMLoqASc@
06-Mar-2026 16:14:49 851 974.40 XLON xHaMLoqASfX
06-Mar-2026 16:14:43 118 974.40 XLON xHaMLoqASsl
06-Mar-2026 16:14:43 31 974.40 XLON xHaMLoqASsn
06-Mar-2026 16:14:20 373 974.20 XLON xHaMLoqASJX
06-Mar-2026 16:14:20 761 974.40 XLON xHaMLoqASJZ
06-Mar-2026 16:14:20 90 974.40 XLON xHaMLoqASJb
06-Mar-2026 16:13:41 373 974.20 XLON xHaMLoqATVS
06-Mar-2026 16:13:40 473 974.40 XLON xHaMLoqATPo
06-Mar-2026 16:13:40 378 974.40 XLON xHaMLoqATPq
06-Mar-2026 16:12:39 97 974.20 XLON xHaMLoqARpw
06-Mar-2026 16:12:24 565 974.20 XLON xHaMLoqARGU
06-Mar-2026 16:12:24 855 974.20 XLON xHaMLoqARJW
06-Mar-2026 16:12:06 506 974.80 XLON xHaMLoqAOqB
06-Mar-2026 16:12:06 162 974.80 XLON xHaMLoqAOqD
06-Mar-2026 16:12:06 78 974.80 XLON xHaMLoqAOqN
06-Mar-2026 16:12:06 440 974.80 XLON xHaMLoqAOqP
06-Mar-2026 16:12:06 146 974.80 XLON xHaMLoqAOqR
06-Mar-2026 16:12:05 371 974.40 XLON xHaMLoqAOt7
06-Mar-2026 16:12:05 905 974.60 XLON xHaMLoqAOmL
06-Mar-2026 16:10:47 336 974.20 XLON xHaMLoqA6tn
06-Mar-2026 16:10:47 207 974.40 XLON xHaMLoqA6sC
06-Mar-2026 16:10:04 138 973.80 XLON xHaMLoqA7na
06-Mar-2026 16:10:04 494 973.80 XLON xHaMLoqA7nc
06-Mar-2026 16:10:02 396 974.00 XLON xHaMLoqA7yp
06-Mar-2026 16:09:53 226 974.40 XLON xHaMLoqA7Ke
06-Mar-2026 16:09:53 181 974.40 XLON xHaMLoqA7Kg
06-Mar-2026 16:08:12 254 974.00 XLON xHaMLoqA2kv
06-Mar-2026 16:08:06 287 974.20 XLON xHaMLoqA2mo
06-Mar-2026 16:08:05 485 974.40 XLON xHaMLoqA2@v
06-Mar-2026 16:07:46 45 974.60 XLON xHaMLoqA2Ij
06-Mar-2026 16:07:46 206 974.60 XLON xHaMLoqA2Il
06-Mar-2026 16:07:46 948 974.60 XLON xHaMLoqA2Te
06-Mar-2026 16:06:55 233 974.60 XLON xHaMLoqA0Xr
06-Mar-2026 16:06:53 601 974.60 XLON xHaMLoqA0Zt
06-Mar-2026 16:06:12 293 974.80 XLON xHaMLoqA1oc
06-Mar-2026 16:06:12 468 975.00 XLON xHaMLoqA1oe
06-Mar-2026 16:06:12 19 975.00 XLON xHaMLoqA1oj
06-Mar-2026 16:06:12 1,113 975.20 XLON xHaMLoqA1ok
06-Mar-2026 16:05:18 50 975.20 XLON xHaMLoqAEAT
06-Mar-2026 16:05:11 280 975.40 XLON xHaMLoqAEIf
06-Mar-2026 16:05:00 534 975.40 XLON xHaMLoqAFe3
06-Mar-2026 16:04:54 112 975.40 XLON xHaMLoqAFyO
06-Mar-2026 16:04:25 208 975.20 XLON xHaMLoqACaL
06-Mar-2026 16:04:21 397 975.20 XLON xHaMLoqACXR
06-Mar-2026 16:04:21 659 975.40 XLON xHaMLoqACXT
06-Mar-2026 16:04:21 1,748 975.60 XLON xHaMLoqACXV
06-Mar-2026 16:04:01 108 976.20 XLON xHaMLoqACK9
06-Mar-2026 16:04:01 144 976.20 XLON xHaMLoqACKB
06-Mar-2026 16:03:55 209 976.20 XLON xHaMLoqACPj
06-Mar-2026 16:03:19 598 975.40 XLON xHaMLoqAD8Q
06-Mar-2026 16:03:18 258 975.60 XLON xHaMLoqADBb
06-Mar-2026 16:03:18 379 975.80 XLON xHaMLoqADBq
06-Mar-2026 16:03:18 356 975.40 XLON xHaMLoqADBx
06-Mar-2026 16:03:18 3,526 975.80 XLON xHaMLoqADB1
06-Mar-2026 16:03:18 2,101 975.80 XLON xHaMLoqADB3
06-Mar-2026 16:03:18 1,208 975.80 XLON xHaMLoqADB5
06-Mar-2026 16:03:18 140 975.80 XLON xHaMLoqADB7
06-Mar-2026 16:03:18 91 975.80 XLON xHaMLoqADB9
06-Mar-2026 16:01:24 361 975.00 XLON xHaMLoqA8GS
06-Mar-2026 16:01:24 782 975.00 XLON xHaMLoqA8J$
06-Mar-2026 15:59:37 26 974.00 XLON xHaMLoqBtPd
06-Mar-2026 15:58:09 11 974.00 XLON xHaMLoqBoY6
06-Mar-2026 15:58:09 140 974.00 XLON xHaMLoqBoY8
06-Mar-2026 15:57:58 321 974.00 XLON xHaMLoqBoxk
06-Mar-2026 15:57:58 114 974.00 XLON xHaMLoqBoxm
06-Mar-2026 15:57:58 114 973.80 XLON xHaMLoqBoxo
06-Mar-2026 15:57:42 150 973.00 XLON xHaMLoqBoNe
06-Mar-2026 15:57:42 164 973.00 XLON xHaMLoqBoNg
06-Mar-2026 15:57:02 1,164 972.40 XLON xHaMLoqBpOs
06-Mar-2026 15:55:23 259 971.80 XLON xHaMLoqB@B$
06-Mar-2026 15:55:20 583 971.80 XLON xHaMLoqB@NF
06-Mar-2026 15:54:40 191 971.40 XLON xHaMLoqBybu
06-Mar-2026 15:54:40 232 971.60 XLON xHaMLoqBybw
06-Mar-2026 15:54:12 335 971.60 XLON xHaMLoqBy0K
06-Mar-2026 15:54:12 423 971.40 XLON xHaMLoqBy3u
06-Mar-2026 15:54:12 967 971.60 XLON xHaMLoqBy3w
06-Mar-2026 15:53:32 525 971.60 XLON xHaMLoqBz8c
06-Mar-2026 15:53:32 506 971.60 XLON xHaMLoqBz8e
06-Mar-2026 15:53:28 373 971.80 XLON xHaMLoqBzGK
06-Mar-2026 15:53:28 851 972.00 XLON xHaMLoqBzIp
06-Mar-2026 15:53:28 851 972.00 XLON xHaMLoqBzIs
06-Mar-2026 15:51:51 627 971.80 XLON xHaMLoqBuCT
06-Mar-2026 15:51:39 561 971.20 XLON xHaMLoqBuVU
06-Mar-2026 15:51:09 203 971.20 XLON xHaMLoqBvCp
06-Mar-2026 15:51:04 547 971.20 XLON xHaMLoqBvIn
06-Mar-2026 15:51:00 851 971.20 XLON xHaMLoqBcbo
06-Mar-2026 15:50:29 373 971.00 XLON xHaMLoqBcKE
06-Mar-2026 15:50:29 485 971.40 XLON xHaMLoqBcNS
06-Mar-2026 15:50:29 851 971.20 XLON xHaMLoqBcMr
06-Mar-2026 15:49:33 851 971.20 XLON xHaMLoqBakZ
06-Mar-2026 15:48:54 321 971.20 XLON xHaMLoqBbrN
06-Mar-2026 15:48:54 319 971.20 XLON xHaMLoqBbtt
06-Mar-2026 15:48:53 283 971.20 XLON xHaMLoqBbsf
06-Mar-2026 15:48:53 148 971.20 XLON xHaMLoqBbsh
06-Mar-2026 15:48:53 328 971.20 XLON xHaMLoqBbsI
06-Mar-2026 15:48:53 320 971.20 XLON xHaMLoqBbnW
06-Mar-2026 15:48:53 232 971.00 XLON xHaMLoqBbnx
06-Mar-2026 15:48:53 119 971.20 XLON xHaMLoqBbnr
06-Mar-2026 15:48:53 25 971.00 XLON xHaMLoqBbnt
06-Mar-2026 15:48:53 25 971.00 XLON xHaMLoqBbnv
06-Mar-2026 15:48:53 373 970.80 XLON xHaMLoqBbn1
06-Mar-2026 15:48:53 851 971.00 XLON xHaMLoqBbn3
06-Mar-2026 15:47:22 1,012 971.20 XLON xHaMLoqBZ@r
06-Mar-2026 15:47:22 973 971.20 XLON xHaMLoqBZ@t
06-Mar-2026 15:47:22 118 971.20 XLON xHaMLoqBZ@v
06-Mar-2026 15:45:58 383 970.40 XLON xHaMLoqBXoj
06-Mar-2026 15:45:58 933 970.60 XLON xHaMLoqBXop
06-Mar-2026 15:43:30 253 970.40 XLON xHaMLoqBj57
06-Mar-2026 15:43:30 377 970.60 XLON xHaMLoqBj59
06-Mar-2026 15:43:30 386 970.80 XLON xHaMLoqBj4a
06-Mar-2026 15:43:30 476 970.80 XLON xHaMLoqBj4c
06-Mar-2026 15:42:41 208 971.00 XLON xHaMLoqBgTx
06-Mar-2026 15:42:20 211 971.00 XLON xHaMLoqBh7c
06-Mar-2026 15:42:20 193 971.00 XLON xHaMLoqBh7u
06-Mar-2026 15:42:18 228 971.40 XLON xHaMLoqBh0I
06-Mar-2026 15:42:18 585 971.60 XLON xHaMLoqBh0K
06-Mar-2026 15:42:18 1,385 971.80 XLON xHaMLoqBh0M
06-Mar-2026 15:40:18 80 971.60 XLON xHaMLoqBMAX
06-Mar-2026 15:40:18 102 971.60 XLON xHaMLoqBMAZ
06-Mar-2026 15:40:18 11 971.60 XLON xHaMLoqBMBV
06-Mar-2026 15:40:10 164 971.60 XLON xHaMLoqBNbd
06-Mar-2026 15:40:10 239 971.80 XLON xHaMLoqBNbf
06-Mar-2026 15:40:08 250 971.80 XLON xHaMLoqBNW3
06-Mar-2026 15:40:08 699 972.00 XLON xHaMLoqBNW5
06-Mar-2026 15:39:09 112 972.00 XLON xHaMLoqBLjF
06-Mar-2026 15:39:09 117 972.00 XLON xHaMLoqBLjH
06-Mar-2026 15:39:09 469 971.80 XLON xHaMLoqBLi4
06-Mar-2026 15:39:09 225 972.00 XLON xHaMLoqBLi6
06-Mar-2026 15:39:09 973 972.00 XLON xHaMLoqBLi8
06-Mar-2026 15:38:31 592 971.80 XLON xHaMLoqBIDM
06-Mar-2026 15:38:31 527 972.00 XLON xHaMLoqBIDO
06-Mar-2026 15:38:24 226 972.60 XLON xHaMLoqBIBt
06-Mar-2026 15:38:24 220 972.60 XLON xHaMLoqBIB1
06-Mar-2026 15:38:24 172 972.60 XLON xHaMLoqBIB3
06-Mar-2026 15:38:24 167 972.60 XLON xHaMLoqBIBJ
06-Mar-2026 15:38:24 232 972.60 XLON xHaMLoqBIBL
06-Mar-2026 15:38:24 170 972.60 XLON xHaMLoqBIAh
06-Mar-2026 15:38:24 232 972.60 XLON xHaMLoqBIAj
06-Mar-2026 15:38:24 15 972.60 XLON xHaMLoqBIA4
06-Mar-2026 15:38:24 151 972.60 XLON xHaMLoqBIA6
06-Mar-2026 15:38:24 232 972.60 XLON xHaMLoqBIA8
06-Mar-2026 15:38:23 390 972.60 XLON xHaMLoqBILq
06-Mar-2026 15:38:23 1 972.60 XLON xHaMLoqBILs
06-Mar-2026 15:38:23 156 972.60 XLON xHaMLoqBILD
06-Mar-2026 15:38:23 232 972.60 XLON xHaMLoqBILF
06-Mar-2026 15:38:23 155 972.60 XLON xHaMLoqBILV
06-Mar-2026 15:38:23 232 972.60 XLON xHaMLoqBIKX
06-Mar-2026 15:38:23 37 972.40 XLON xHaMLoqBIKZ
06-Mar-2026 15:38:23 548 972.60 XLON xHaMLoqBIKl
06-Mar-2026 15:38:23 161 972.40 XLON xHaMLoqBIKn
06-Mar-2026 15:38:23 48 972.40 XLON xHaMLoqBIKp
06-Mar-2026 15:38:23 851 972.00 XLON xHaMLoqBIKv
06-Mar-2026 15:34:54 15 971.60 XLON xHaMLoqBSLu
06-Mar-2026 15:33:39 122 970.80 XLON xHaMLoqBQ32
06-Mar-2026 15:33:39 34 971.20 XLON xHaMLoqBQ37
06-Mar-2026 15:33:39 143 971.20 XLON xHaMLoqBQ39
06-Mar-2026 15:33:39 323 971.00 XLON xHaMLoqBQ3B
06-Mar-2026 15:33:39 213 971.00 XLON xHaMLoqBQ3C
06-Mar-2026 15:33:39 38 971.00 XLON xHaMLoqBQ3E
06-Mar-2026 15:33:39 38 971.00 XLON xHaMLoqBQ3G
06-Mar-2026 15:33:39 127 971.00 XLON xHaMLoqBQ3I
06-Mar-2026 15:33:39 38 970.80 XLON xHaMLoqBQ3K
06-Mar-2026 15:33:39 38 970.80 XLON xHaMLoqBQ3M
06-Mar-2026 15:33:39 124 970.80 XLON xHaMLoqBQ3O
06-Mar-2026 15:33:39 170 971.20 XLON xHaMLoqBQ2Z
06-Mar-2026 15:33:39 373 971.40 XLON xHaMLoqBQ2b
06-Mar-2026 15:33:39 260 971.60 XLON xHaMLoqBQ2d
06-Mar-2026 15:33:39 645 971.60 XLON xHaMLoqBQ2f
06-Mar-2026 15:31:51 726 969.60 XLON xHaMLoqBPMx
06-Mar-2026 15:31:40 65 969.80 XLON xHaMLoqB6cN
06-Mar-2026 15:31:40 1,265 969.80 XLON xHaMLoqB6cP
06-Mar-2026 15:30:11 151 968.80 XLON xHaMLoqB5ab
06-Mar-2026 15:30:10 219 969.00 XLON xHaMLoqB5cx
06-Mar-2026 15:30:10 354 969.40 XLON xHaMLoqB5Xk
06-Mar-2026 15:30:10 239 969.60 XLON xHaMLoqB5Xm
06-Mar-2026 15:30:06 1,200 969.60 XLON xHaMLoqB5h5
06-Mar-2026 15:30:00 449 970.20 XLON xHaMLoqB52h
06-Mar-2026 15:30:00 746 970.40 XLON xHaMLoqB52n
06-Mar-2026 15:30:00 4,640 970.60 XLON xHaMLoqB52w
06-Mar-2026 15:30:00 5,000 970.60 XLON xHaMLoqB52y
06-Mar-2026 15:30:00 77 970.60 XLON xHaMLoqB52@
06-Mar-2026 15:29:51 724 970.80 XLON xHaMLoqB5I8
06-Mar-2026 15:22:49 140 965.80 XLON xHaMLoqB9w5
06-Mar-2026 15:22:49 213 965.80 XLON xHaMLoqB9w7
06-Mar-2026 15:22:33 68 965.80 XLON xHaMLoqB9VW
06-Mar-2026 15:22:33 257 965.80 XLON xHaMLoqB9SU
06-Mar-2026 15:22:33 167 965.80 XLON xHaMLoqB9Vi
06-Mar-2026 15:22:33 168 965.80 XLON xHaMLoqB9Vx
06-Mar-2026 15:22:33 81 965.80 XLON xHaMLoqB9V7
06-Mar-2026 15:22:33 153 965.80 XLON xHaMLoqB9V9
06-Mar-2026 15:22:02 373 965.00 XLON xHaMLoq4sEZ
06-Mar-2026 15:22:02 851 965.20 XLON xHaMLoq4sEb
06-Mar-2026 15:21:27 80 965.00 XLON xHaMLoq4tQs
06-Mar-2026 15:21:04 235 965.00 XLON xHaMLoq4qF$
06-Mar-2026 15:21:04 90 965.00 XLON xHaMLoq4qFz
06-Mar-2026 15:21:04 169 965.00 XLON xHaMLoq4qFP
06-Mar-2026 15:21:00 118 965.00 XLON xHaMLoq4qM8
06-Mar-2026 15:21:00 232 965.00 XLON xHaMLoq4qMA
06-Mar-2026 15:21:00 232 965.00 XLON xHaMLoq4qMC
06-Mar-2026 15:18:57 432 963.40 XLON xHaMLoq4mpM
06-Mar-2026 15:18:57 606 963.60 XLON xHaMLoq4mpO
06-Mar-2026 15:17:28 186 964.00 XLON xHaMLoq4@zd
06-Mar-2026 15:17:26 291 964.00 XLON xHaMLoq4@$o
06-Mar-2026 15:17:26 262 964.20 XLON xHaMLoq4@$q
06-Mar-2026 15:17:26 80 964.20 XLON xHaMLoq4@$s
06-Mar-2026 15:17:14 783 964.40 XLON xHaMLoq4@E@
06-Mar-2026 15:16:41 80 964.00 XLON xHaMLoq4$3$
06-Mar-2026 15:16:41 660 964.00 XLON xHaMLoq4$3z
06-Mar-2026 15:16:31 1,417 964.20 XLON xHaMLoq4$Vf
06-Mar-2026 15:16:13 80 964.20 XLON xHaMLoq4ysW
06-Mar-2026 15:16:13 66 964.40 XLON xHaMLoq4ysY
06-Mar-2026 15:15:26 233 964.40 XLON xHaMLoq4z0C
06-Mar-2026 15:15:22 388 964.60 XLON xHaMLoq4z9U
06-Mar-2026 15:15:12 615 964.80 XLON xHaMLoq4zUS
06-Mar-2026 15:14:50 393 965.20 XLON xHaMLoq4w5i
06-Mar-2026 15:14:50 533 965.20 XLON xHaMLoq4w58
06-Mar-2026 15:14:50 142 965.20 XLON xHaMLoq4w5A
06-Mar-2026 15:14:50 15 965.00 XLON xHaMLoq4w5C
06-Mar-2026 15:14:50 300 964.80 XLON xHaMLoq4w5L
06-Mar-2026 15:14:50 125 964.80 XLON xHaMLoq4w5N
06-Mar-2026 15:12:41 363 965.20 XLON xHaMLoq4vN@
06-Mar-2026 15:12:41 107 965.20 XLON xHaMLoq4vN0
06-Mar-2026 15:09:11 190 964.80 XLON xHaMLoq4Zc0
06-Mar-2026 15:09:06 212 964.80 XLON xHaMLoq4Ze0
06-Mar-2026 15:09:01 306 965.00 XLON xHaMLoq4Zuj
06-Mar-2026 15:08:02 359 966.00 XLON xHaMLoq4WRK
06-Mar-2026 15:08:02 517 966.20 XLON xHaMLoq4WRS
06-Mar-2026 15:06:08 181 966.40 XLON xHaMLoq4lNi
06-Mar-2026 15:06:08 180 966.20 XLON xHaMLoq4lNo
06-Mar-2026 15:05:36 270 967.20 XLON xHaMLoq4iHK
06-Mar-2026 15:05:33 507 967.20 XLON xHaMLoq4jb5
06-Mar-2026 15:05:30 360 967.40 XLON xHaMLoq4jYk
06-Mar-2026 15:05:30 1 967.40 XLON xHaMLoq4jYm
06-Mar-2026 15:05:30 250 967.40 XLON xHaMLoq4jYo
06-Mar-2026 15:05:14 410 967.20 XLON xHaMLoq4j5C
06-Mar-2026 15:02:51 136 967.40 XLON xHaMLoq4fEz
06-Mar-2026 15:02:48 509 967.80 XLON xHaMLoq4fHA
06-Mar-2026 15:02:48 261 967.60 XLON xHaMLoq4fHF
06-Mar-2026 15:02:48 377 967.80 XLON xHaMLoq4fHN
06-Mar-2026 15:01:07 234 968.40 XLON xHaMLoq4KSI
06-Mar-2026 15:01:01 258 968.60 XLON xHaMLoq4Lqs
06-Mar-2026 15:00:37 215 968.60 XLON xHaMLoq4IYV
06-Mar-2026 15:00:37 175 969.00 XLON xHaMLoq4Iji
06-Mar-2026 15:00:37 232 969.20 XLON xHaMLoq4Ijk
06-Mar-2026 15:00:05 420 969.00 XLON xHaMLoq4JKw
06-Mar-2026 14:58:51 346 969.40 XLON xHaMLoq4UtA
06-Mar-2026 14:58:51 558 969.60 XLON xHaMLoq4Usn
06-Mar-2026 14:58:50 499 969.60 XLON xHaMLoq4UpU
06-Mar-2026 14:57:50 340 969.00 XLON xHaMLoq4Sa9
06-Mar-2026 14:56:00 382 969.00 XLON xHaMLoq4R6l
06-Mar-2026 14:56:00 97 969.20 XLON xHaMLoq4R6m
06-Mar-2026 14:56:00 450 969.20 XLON xHaMLoq4R6o
06-Mar-2026 14:56:00 285 969.00 XLON xHaMLoq4R6x
06-Mar-2026 14:56:00 410 969.20 XLON xHaMLoq4R6y
06-Mar-2026 14:55:30 154 969.40 XLON xHaMLoq4Op3
06-Mar-2026 14:55:30 130 969.40 XLON xHaMLoq4Op5
06-Mar-2026 14:55:30 394 969.60 XLON xHaMLoq4OzD
06-Mar-2026 14:52:00 348 967.20 XLON xHaMLoq424i
06-Mar-2026 14:52:00 581 967.40 XLON xHaMLoq424p
06-Mar-2026 14:52:00 170 967.60 XLON xHaMLoq424V
06-Mar-2026 14:52:00 426 967.60 XLON xHaMLoq427X
06-Mar-2026 14:51:33 144 967.80 XLON xHaMLoq43x0
06-Mar-2026 14:51:33 144 967.80 XLON xHaMLoq43xD
06-Mar-2026 14:51:23 284 967.80 XLON xHaMLoq43CL
06-Mar-2026 14:51:23 408 968.00 XLON xHaMLoq43Fh
06-Mar-2026 14:49:01 72 965.60 XLON xHaMLoq4CkS
06-Mar-2026 14:49:01 208 965.60 XLON xHaMLoq4CkU
06-Mar-2026 14:49:01 623 965.80 XLON xHaMLoq4CfW
06-Mar-2026 14:46:09 255 965.80 XLON xHaMLoq49S8
06-Mar-2026 14:46:08 371 966.00 XLON xHaMLoq49UB
06-Mar-2026 14:45:15 304 966.40 XLON xHaMLoq5tAg
06-Mar-2026 14:45:15 440 966.60 XLON xHaMLoq5tAi
06-Mar-2026 14:45:05 567 966.80 XLON xHaMLoq5qeF
06-Mar-2026 14:45:03 100 966.80 XLON xHaMLoq5qrS
06-Mar-2026 14:42:43 251 966.40 XLON xHaMLoq5nqS
06-Mar-2026 14:42:43 214 966.60 XLON xHaMLoq5ntX
06-Mar-2026 14:42:43 148 966.60 XLON xHaMLoq5ntZ
06-Mar-2026 14:42:43 359 966.60 XLON xHaMLoq5ntp
06-Mar-2026 14:42:42 208 966.80 XLON xHaMLoq5nsi
06-Mar-2026 14:40:44 289 967.40 XLON xHaMLoq5xZT
06-Mar-2026 14:40:44 289 967.40 XLON xHaMLoq5xYc
06-Mar-2026 14:40:44 415 967.60 XLON xHaMLoq5xYe
06-Mar-2026 14:39:13 10 968.40 XLON xHaMLoq5v8f
06-Mar-2026 14:39:13 226 968.40 XLON xHaMLoq5v8h
06-Mar-2026 14:39:06 184 968.40 XLON xHaMLoq5vP@
06-Mar-2026 14:39:06 156 968.40 XLON xHaMLoq5vP0
06-Mar-2026 14:39:06 5 968.60 XLON xHaMLoq5vPy
06-Mar-2026 14:39:06 282 968.40 XLON xHaMLoq5vP9
06-Mar-2026 14:39:06 406 968.60 XLON xHaMLoq5vPB
06-Mar-2026 14:38:00 284 967.80 XLON xHaMLoq5dQ4
06-Mar-2026 14:38:00 409 968.00 XLON xHaMLoq5dQ6
06-Mar-2026 14:36:18 246 969.20 XLON xHaMLoq5WdI
06-Mar-2026 14:36:17 167 969.60 XLON xHaMLoq5Wcc
06-Mar-2026 14:36:17 274 969.80 XLON xHaMLoq5WW1
06-Mar-2026 14:35:42 233 969.80 XLON xHaMLoq5X@d
06-Mar-2026 14:35:03 198 970.20 XLON xHaMLoq5lep
06-Mar-2026 14:35:03 284 970.40 XLON xHaMLoq5ler
06-Mar-2026 14:34:58 246 970.40 XLON xHaMLoq5lu@
06-Mar-2026 14:34:58 353 970.60 XLON xHaMLoq5lu0
06-Mar-2026 14:34:09 267 970.00 XLON xHaMLoq5jtL
06-Mar-2026 14:34:09 652 970.20 XLON xHaMLoq5jtN
06-Mar-2026 14:34:03 613 970.20 XLON xHaMLoq5jE0
06-Mar-2026 14:33:21 139 971.00 XLON xHaMLoq5h8U
06-Mar-2026 14:33:21 200 971.00 XLON xHaMLoq5hBW
06-Mar-2026 14:33:21 117 971.00 XLON xHaMLoq5hBY
06-Mar-2026 14:32:01 165 970.00 XLON xHaMLoq5NxV
06-Mar-2026 14:32:01 60 970.00 XLON xHaMLoq5Nwf
06-Mar-2026 14:32:01 198 970.00 XLON xHaMLoq5Nwh
06-Mar-2026 14:32:00 235 970.20 XLON xHaMLoq5N3z
06-Mar-2026 14:32:00 434 970.20 XLON xHaMLoq5N3F
06-Mar-2026 14:31:39 542 970.40 XLON xHaMLoq5KtC
06-Mar-2026 14:30:34 161 969.60 XLON xHaMLoq5Jy5
06-Mar-2026 14:30:34 342 969.40 XLON xHaMLoq5JyD
06-Mar-2026 14:30:34 94 969.60 XLON xHaMLoq5JyV
06-Mar-2026 14:30:34 100 969.60 XLON xHaMLoq5J$X
06-Mar-2026 14:30:34 200 969.60 XLON xHaMLoq5J$Z
06-Mar-2026 14:30:30 382 969.80 XLON xHaMLoq5JDD
06-Mar-2026 14:30:30 285 970.00 XLON xHaMLoq5JDE
06-Mar-2026 14:30:30 204 970.00 XLON xHaMLoq5JDQ
06-Mar-2026 14:28:32 273 966.40 XLON xHaMLoq5TcK
06-Mar-2026 14:28:32 392 966.60 XLON xHaMLoq5TcM
06-Mar-2026 14:27:10 169 967.20 XLON xHaMLoq5Rk@
06-Mar-2026 14:27:08 283 967.40 XLON xHaMLoq5ReO
06-Mar-2026 14:27:08 648 967.60 XLON xHaMLoq5RhZ
06-Mar-2026 14:27:08 519 967.60 XLON xHaMLoq5Rhe
06-Mar-2026 14:24:07 364 967.20 XLON xHaMLoq54yX
06-Mar-2026 14:24:06 332 967.40 XLON xHaMLoq54$1
06-Mar-2026 14:23:56 548 967.40 XLON xHaMLoq548r
06-Mar-2026 14:20:09 142 966.80 XLON xHaMLoq5Fyi
06-Mar-2026 14:20:09 169 966.80 XLON xHaMLoq5Fyk
06-Mar-2026 14:18:50 217 966.60 XLON xHaMLoq5Dyh
06-Mar-2026 14:18:10 286 966.80 XLON xHaMLoq5ADQ
06-Mar-2026 14:18:06 264 966.80 XLON xHaMLoq5Baf
06-Mar-2026 14:18:06 605 967.00 XLON xHaMLoq5Baz
06-Mar-2026 14:18:06 73 966.80 XLON xHaMLoq5Bdk
06-Mar-2026 14:18:06 395 967.00 XLON xHaMLoq5Bdo
06-Mar-2026 14:16:20 273 966.60 XLON xHaMLoq6stp
06-Mar-2026 14:16:20 391 966.80 XLON xHaMLoq6str
06-Mar-2026 14:12:29 341 966.40 XLON xHaMLoq6nnR
06-Mar-2026 14:12:29 627 966.60 XLON xHaMLoq6nnT
06-Mar-2026 14:09:51 7 965.40 XLON xHaMLoq6zAZ
06-Mar-2026 14:08:28 161 966.20 XLON xHaMLoq6uCl
06-Mar-2026 14:08:28 228 966.40 XLON xHaMLoq6uCn
06-Mar-2026 14:08:23 227 966.60 XLON xHaMLoq6uIw
06-Mar-2026 14:06:59 157 965.80 XLON xHaMLoq6dz5
06-Mar-2026 14:06:59 229 966.00 XLON xHaMLoq6dz7
06-Mar-2026 14:05:49 161 966.20 XLON xHaMLoq6b6h
06-Mar-2026 14:05:49 232 966.40 XLON xHaMLoq6b6j
06-Mar-2026 14:04:59 157 966.80 XLON xHaMLoq6Zkr
06-Mar-2026 14:04:59 263 967.00 XLON xHaMLoq6Zkt
06-Mar-2026 14:04:58 603 967.20 XLON xHaMLoq6Zf7
06-Mar-2026 14:04:55 261 967.40 XLON xHaMLoq6Zgd
06-Mar-2026 14:04:12 368 966.60 XLON xHaMLoq6WK0
06-Mar-2026 14:00:24 165 966.00 XLON xHaMLoq6er1
06-Mar-2026 13:59:55 240 966.00 XLON xHaMLoq6f4r
06-Mar-2026 13:58:33 162 967.20 XLON xHaMLoq6KtM
06-Mar-2026 13:58:33 201 967.00 XLON xHaMLoq6KtS
06-Mar-2026 13:58:33 338 967.20 XLON xHaMLoq6KtU
06-Mar-2026 13:56:18 383 966.40 XLON xHaMLoq6Hc9
06-Mar-2026 13:54:40 148 967.80 XLON xHaMLoq6TND
06-Mar-2026 13:54:35 352 967.60 XLON xHaMLoq6QYu
06-Mar-2026 13:54:35 504 967.80 XLON xHaMLoq6QYw
06-Mar-2026 13:50:46 180 968.20 XLON xHaMLoq6F6m
06-Mar-2026 13:50:46 266 968.00 XLON xHaMLoq6F3O
06-Mar-2026 13:50:46 383 968.20 XLON xHaMLoq6F2l
06-Mar-2026 13:48:09 352 967.80 XLON xHaMLoq6890
06-Mar-2026 13:48:09 549 968.00 XLON xHaMLoq6892
06-Mar-2026 13:48:07 216 968.60 XLON xHaMLoq68Ge
06-Mar-2026 13:47:36 98 968.60 XLON xHaMLoq69SN
06-Mar-2026 13:47:36 69 968.60 XLON xHaMLoq69SP
06-Mar-2026 13:47:36 129 968.60 XLON xHaMLoq69VW
06-Mar-2026 13:47:36 38 968.60 XLON xHaMLoq69VY
06-Mar-2026 13:43:59 199 970.40 XLON xHaMLoq7mHL
06-Mar-2026 13:43:59 167 970.20 XLON xHaMLoq7mGb
06-Mar-2026 13:43:59 241 970.40 XLON xHaMLoq7mGd
06-Mar-2026 13:42:41 228 970.00 XLON xHaMLoq7$et
06-Mar-2026 13:40:47 564 970.00 XLON xHaMLoq7xzu
06-Mar-2026 13:40:46 309 970.80 XLON xHaMLoq7xya
06-Mar-2026 13:40:46 420 970.80 XLON xHaMLoq7xyc
06-Mar-2026 13:40:46 1,604 970.80 XLON xHaMLoq7xyo
06-Mar-2026 13:40:46 133 970.80 XLON xHaMLoq7xyq
06-Mar-2026 13:39:12 350 968.40 XLON xHaMLoq7d@Y
06-Mar-2026 13:32:08 163 966.00 XLON xHaMLoq7fH7
06-Mar-2026 13:32:02 273 966.20 XLON xHaMLoq7MYM
06-Mar-2026 13:32:00 388 966.60 XLON xHaMLoq7Mt$
06-Mar-2026 13:32:00 273 966.40 XLON xHaMLoq7Mtx
06-Mar-2026 13:30:30 283 967.40 XLON xHaMLoq7INz
06-Mar-2026 13:30:01 156 969.80 XLON xHaMLoq7HA4
06-Mar-2026 13:30:01 228 970.00 XLON xHaMLoq7HGN
06-Mar-2026 13:30:00 146 970.00 XLON xHaMLoq7UbY
06-Mar-2026 13:27:39 266 970.00 XLON xHaMLoq7SVW
06-Mar-2026 13:27:39 378 969.80 XLON xHaMLoq7SSU
06-Mar-2026 13:27:39 545 970.00 XLON xHaMLoq7SVc
06-Mar-2026 13:22:34 174 970.20 XLON xHaMLoq7710
06-Mar-2026 13:22:34 31 970.20 XLON xHaMLoq7712
06-Mar-2026 13:21:34 171 970.40 XLON xHaMLoq74GV
06-Mar-2026 13:21:06 369 971.20 XLON xHaMLoq75oF
06-Mar-2026 13:21:06 530 971.40 XLON xHaMLoq75oH
06-Mar-2026 13:20:47 341 971.40 XLON xHaMLoq72XY
06-Mar-2026 13:19:11 238 971.60 XLON xHaMLoq70l9
06-Mar-2026 13:19:11 341 971.80 XLON xHaMLoq70lB
06-Mar-2026 13:16:31 27 971.80 XLON xHaMLoq7Cdr
06-Mar-2026 13:16:31 314 971.80 XLON xHaMLoq7Cdt
06-Mar-2026 13:13:10 343 972.00 XLON xHaMLoq78@W
06-Mar-2026 13:13:10 20 972.00 XLON xHaMLoq78@Y
06-Mar-2026 13:09:48 374 971.60 XLON xHaMLoq0q9Z
06-Mar-2026 13:09:02 144 972.00 XLON xHaMLoq0okw
06-Mar-2026 13:09:02 838 972.00 XLON xHaMLoq0okK
06-Mar-2026 13:09:02 250 972.00 XLON xHaMLoq0off
06-Mar-2026 13:09:02 160 972.00 XLON xHaMLoq0ofh
06-Mar-2026 13:02:41 434 971.00 XLON xHaMLoq0y1X
06-Mar-2026 12:59:02 260 969.60 XLON xHaMLoq0uEA
06-Mar-2026 12:59:02 483 969.80 XLON xHaMLoq0uEC
06-Mar-2026 12:57:41 511 970.00 XLON xHaMLoq0vU2
06-Mar-2026 12:57:41 517 970.00 XLON xHaMLoq0vUA
06-Mar-2026 12:57:41 517 970.00 XLON xHaMLoq0vUO
06-Mar-2026 12:55:38 473 969.60 XLON xHaMLoq0dGJ
06-Mar-2026 12:55:38 650 969.60 XLON xHaMLoq0dGL
06-Mar-2026 12:55:38 100 969.40 XLON xHaMLoq0dGN
06-Mar-2026 12:55:38 216 969.20 XLON xHaMLoq0dGQ
06-Mar-2026 12:55:38 341 969.60 XLON xHaMLoq0dJb
06-Mar-2026 12:55:38 238 969.40 XLON xHaMLoq0dJZ
06-Mar-2026 12:51:48 449 969.40 XLON xHaMLoq0ZAA
06-Mar-2026 12:51:48 286 969.60 XLON xHaMLoq0ZAC
06-Mar-2026 12:51:48 259 970.00 XLON xHaMLoq0ZAK
06-Mar-2026 12:51:47 260 970.00 XLON xHaMLoq0ZAU
06-Mar-2026 12:51:47 434 970.00 XLON xHaMLoq0ZLm
06-Mar-2026 12:51:47 72 970.00 XLON xHaMLoq0ZLo
06-Mar-2026 12:31:34 223 966.80 XLON xHaMLoq0T98
06-Mar-2026 12:31:34 223 966.80 XLON xHaMLoq0T9M
06-Mar-2026 12:30:55 256 967.00 XLON xHaMLoq0QFv
06-Mar-2026 12:30:50 199 967.00 XLON xHaMLoq0QKz
06-Mar-2026 12:30:50 406 967.00 XLON xHaMLoq0QK5
06-Mar-2026 12:28:53 341 966.80 XLON xHaMLoq0OTi
06-Mar-2026 12:28:53 238 966.80 XLON xHaMLoq0OTJ
06-Mar-2026 12:28:53 341 967.00 XLON xHaMLoq0OTV
06-Mar-2026 12:28:16 229 967.20 XLON xHaMLoq0PtD
06-Mar-2026 12:27:26 176 967.40 XLON xHaMLoq06gC
06-Mar-2026 12:17:42 209 965.80 XLON xHaMLoq0FHL
06-Mar-2026 12:17:32 329 966.00 XLON xHaMLoq0Cdh
06-Mar-2026 12:17:32 465 966.20 XLON xHaMLoq0Cdv
06-Mar-2026 12:12:51 197 967.40 XLON xHaMLoq0908
06-Mar-2026 12:12:37 195 967.80 XLON xHaMLoq09Kr
06-Mar-2026 12:12:37 53 967.80 XLON xHaMLoq09Kt
06-Mar-2026 12:10:30 162 968.80 XLON xHaMLoq1qqh
06-Mar-2026 12:10:30 298 968.60 XLON xHaMLoq1qqt
06-Mar-2026 12:10:30 428 968.80 XLON xHaMLoq1qq@
06-Mar-2026 12:09:42 13 969.00 XLON xHaMLoq1rcR
06-Mar-2026 12:09:42 492 969.00 XLON xHaMLoq1rcT
06-Mar-2026 12:06:45 211 969.20 XLON xHaMLoq1ml7
06-Mar-2026 12:06:24 172 969.60 XLON xHaMLoq1mx5
06-Mar-2026 12:03:44 17 969.00 XLON xHaMLoq1$pS
06-Mar-2026 12:03:44 292 969.00 XLON xHaMLoq1$pU
06-Mar-2026 12:03:44 428 969.20 XLON xHaMLoq1$on
06-Mar-2026 11:58:26 227 969.20 XLON xHaMLoq1vqO
06-Mar-2026 11:58:26 284 969.40 XLON xHaMLoq1vqQ
06-Mar-2026 11:55:47 248 969.40 XLON xHaMLoq1aD6
06-Mar-2026 11:55:47 357 969.60 XLON xHaMLoq1aD8
06-Mar-2026 11:55:46 360 969.60 XLON xHaMLoq1aH4
06-Mar-2026 11:55:46 30 969.60 XLON xHaMLoq1aHO
06-Mar-2026 11:55:46 4 969.60 XLON xHaMLoq1aGj
06-Mar-2026 11:55:46 152 969.60 XLON xHaMLoq1aGF
06-Mar-2026 11:49:14 278 969.60 XLON xHaMLoq1lRW
06-Mar-2026 11:49:14 5 969.60 XLON xHaMLoq1lRY
06-Mar-2026 11:49:14 406 969.80 XLON xHaMLoq1lRd
06-Mar-2026 11:49:14 447 970.00 XLON xHaMLoq1lRi
06-Mar-2026 11:42:16 260 967.40 XLON xHaMLoq1LhV
06-Mar-2026 11:40:35 171 968.80 XLON xHaMLoq1JgN
06-Mar-2026 11:40:27 216 969.00 XLON xHaMLoq1Jvn
06-Mar-2026 11:38:00 134 969.60 XLON xHaMLoq1HU7
06-Mar-2026 11:38:00 306 969.80 XLON xHaMLoq1HUC
06-Mar-2026 11:35:57 312 970.40 XLON xHaMLoq1VAp
06-Mar-2026 11:33:38 148 971.60 XLON xHaMLoq1Qr1
06-Mar-2026 11:32:30 148 972.20 XLON xHaMLoq1Rzo
06-Mar-2026 11:32:11 166 972.60 XLON xHaMLoq1RA@
06-Mar-2026 11:30:39 344 973.00 XLON xHaMLoq1P@d
06-Mar-2026 11:30:20 289 973.00 XLON xHaMLoq1PKR
06-Mar-2026 11:29:23 505 973.00 XLON xHaMLoq16NJ
06-Mar-2026 11:27:13 347 973.00 XLON xHaMLoq14SD
06-Mar-2026 11:26:35 150 973.40 XLON xHaMLoq156d
06-Mar-2026 11:26:35 144 973.40 XLON xHaMLoq156t
06-Mar-2026 11:24:12 403 972.00 XLON xHaMLoq13A1
06-Mar-2026 11:24:12 42 972.00 XLON xHaMLoq13A3
06-Mar-2026 11:21:54 238 972.00 XLON xHaMLoq11Jp
06-Mar-2026 11:21:54 341 972.20 XLON xHaMLoq11Jt
06-Mar-2026 11:21:54 341 972.20 XLON xHaMLoq11Jw
06-Mar-2026 11:18:43 341 971.80 XLON xHaMLoq1CSo
06-Mar-2026 11:11:10 166 970.60 XLON xHaMLoq2qjD
06-Mar-2026 11:09:49 192 971.80 XLON xHaMLoq2r9l
06-Mar-2026 11:08:36 239 972.00 XLON xHaMLoq2psx
06-Mar-2026 11:08:35 237 972.20 XLON xHaMLoq2psJ
06-Mar-2026 11:06:51 340 972.20 XLON xHaMLoq2noZ
06-Mar-2026 11:03:43 40 972.40 XLON xHaMLoq2zWm
06-Mar-2026 11:03:43 110 972.40 XLON xHaMLoq2zWs
06-Mar-2026 11:02:10 301 972.40 XLON xHaMLoq2wDx
06-Mar-2026 11:00:19 182 973.00 XLON xHaMLoq2uOS
06-Mar-2026 10:59:25 150 973.40 XLON xHaMLoq2cj6
06-Mar-2026 10:59:25 218 973.60 XLON xHaMLoq2cjA
06-Mar-2026 10:57:22 284 974.00 XLON xHaMLoq2anb
06-Mar-2026 10:57:22 69 974.00 XLON xHaMLoq2and
06-Mar-2026 10:57:22 221 974.20 XLON xHaMLoq2ane
06-Mar-2026 10:57:22 170 974.20 XLON xHaMLoq2ang
06-Mar-2026 10:57:22 114 974.20 XLON xHaMLoq2ani
06-Mar-2026 10:57:22 238 974.00 XLON xHaMLoq2anr
06-Mar-2026 10:57:22 341 974.20 XLON xHaMLoq2ant
06-Mar-2026 10:50:35 168 973.20 XLON xHaMLoq2kDR
06-Mar-2026 10:49:57 357 974.00 XLON xHaMLoq2l2s
06-Mar-2026 10:49:57 552 974.20 XLON xHaMLoq2l2u
06-Mar-2026 10:49:56 140 974.60 XLON xHaMLoq2lDp
06-Mar-2026 10:49:56 602 974.60 XLON xHaMLoq2lDr
06-Mar-2026 10:49:56 94 974.60 XLON xHaMLoq2lDt
06-Mar-2026 10:49:56 106 974.60 XLON xHaMLoq2lDH
06-Mar-2026 10:49:56 140 974.60 XLON xHaMLoq2lDJ
06-Mar-2026 10:49:56 250 974.60 XLON xHaMLoq2lCX
06-Mar-2026 10:49:56 238 974.20 XLON xHaMLoq2lCr
06-Mar-2026 10:49:56 341 974.40 XLON xHaMLoq2lCt
06-Mar-2026 10:42:50 341 973.40 XLON xHaMLoq2Mxi
06-Mar-2026 10:42:36 341 973.40 XLON xHaMLoq2MCv
06-Mar-2026 10:33:37 297 972.80 XLON xHaMLoq2Vos
06-Mar-2026 10:33:37 425 973.00 XLON xHaMLoq2Vou
06-Mar-2026 10:30:33 22 971.60 XLON xHaMLoq2QfB
06-Mar-2026 10:30:33 248 971.80 XLON xHaMLoq2QeI
06-Mar-2026 10:29:34 177 971.40 XLON xHaMLoq2R8k
06-Mar-2026 10:29:34 381 971.60 XLON xHaMLoq2R8m
06-Mar-2026 10:27:09 148 971.00 XLON xHaMLoq26Ao
06-Mar-2026 10:27:09 261 971.00 XLON xHaMLoq26Ay
06-Mar-2026 10:25:45 266 970.40 XLON xHaMLoq24aH
06-Mar-2026 10:25:45 111 970.40 XLON xHaMLoq24aJ
06-Mar-2026 10:25:45 542 970.60 XLON xHaMLoq24aN
06-Mar-2026 10:20:50 195 971.20 XLON xHaMLoq20Jc
06-Mar-2026 10:20:49 251 971.40 XLON xHaMLoq20T5
06-Mar-2026 10:19:54 327 971.60 XLON xHaMLoq21Mq
06-Mar-2026 10:18:53 464 970.60 XLON xHaMLoq2Fk@
06-Mar-2026 10:15:18 146 971.40 XLON xHaMLoq2ACk
06-Mar-2026 10:15:18 360 971.60 XLON xHaMLoq2ACq
06-Mar-2026 10:14:53 460 971.80 XLON xHaMLoq2BaK
06-Mar-2026 10:12:43 323 971.80 XLON xHaMLoq29Wy
06-Mar-2026 10:12:43 330 971.80 XLON xHaMLoq29WE
06-Mar-2026 10:10:21 201 972.20 XLON xHaMLoq3tn$
06-Mar-2026 10:08:58 198 970.20 XLON xHaMLoq3qMy
06-Mar-2026 10:07:59 35 970.40 XLON xHaMLoq3rM8
06-Mar-2026 10:07:59 199 970.60 XLON xHaMLoq3rMI
06-Mar-2026 10:07:00 17 970.80 XLON xHaMLoq3oDB
06-Mar-2026 10:07:00 250 971.00 XLON xHaMLoq3oDG
06-Mar-2026 10:06:56 483 971.00 XLON xHaMLoq3oLB
06-Mar-2026 10:06:56 336 970.80 XLON xHaMLoq3oLD
06-Mar-2026 10:03:49 52 971.00 XLON xHaMLoq3n5C
06-Mar-2026 10:03:49 161 971.00 XLON xHaMLoq3n5E
06-Mar-2026 10:01:35 350 973.40 XLON xHaMLoq3$70
06-Mar-2026 10:01:35 500 973.60 XLON xHaMLoq3$72
06-Mar-2026 10:01:18 239 974.40 XLON xHaMLoq3$AT
06-Mar-2026 10:01:18 2 974.40 XLON xHaMLoq3$LZ
06-Mar-2026 10:01:18 144 974.40 XLON xHaMLoq3$Ll
06-Mar-2026 10:01:18 1,014 974.40 XLON xHaMLoq3$L$
06-Mar-2026 09:54:00 565 973.60 XLON xHaMLoq3dim
06-Mar-2026 09:53:56 226 973.60 XLON xHaMLoq3de0
06-Mar-2026 09:53:56 193 974.00 XLON xHaMLoq3de2
06-Mar-2026 09:53:56 52 974.00 XLON xHaMLoq3deG
06-Mar-2026 09:53:56 233 974.00 XLON xHaMLoq3deI
06-Mar-2026 09:53:56 341 974.00 XLON xHaMLoq3dhl
06-Mar-2026 09:53:56 238 973.80 XLON xHaMLoq3dho
06-Mar-2026 09:53:56 341 974.00 XLON xHaMLoq3dhq
06-Mar-2026 09:44:00 199 972.80 XLON xHaMLoq3hkX
06-Mar-2026 09:42:17 158 973.20 XLON xHaMLoq3fj$
06-Mar-2026 09:41:45 203 973.40 XLON xHaMLoq3fFC
06-Mar-2026 09:41:37 234 973.60 XLON xHaMLoq3fG9
06-Mar-2026 09:39:21 179 974.00 XLON xHaMLoq3KyN
06-Mar-2026 09:38:38 202 974.60 XLON xHaMLoq3LZz
06-Mar-2026 09:37:38 303 974.60 XLON xHaMLoq3IY9
06-Mar-2026 09:35:37 229 975.00 XLON xHaMLoq3Gwf
06-Mar-2026 09:35:34 282 975.20 XLON xHaMLoq3G1J
06-Mar-2026 09:35:03 506 975.40 XLON xHaMLoq3HEB
06-Mar-2026 09:34:53 363 975.60 XLON xHaMLoq3HPq
06-Mar-2026 09:29:40 182 974.20 XLON xHaMLoq3OwG
06-Mar-2026 09:28:48 178 974.20 XLON xHaMLoq3P@b
06-Mar-2026 09:27:53 229 975.40 XLON xHaMLoq365I
06-Mar-2026 09:27:53 384 975.60 XLON xHaMLoq365K
06-Mar-2026 09:26:33 538 975.40 XLON xHaMLoq34bq
06-Mar-2026 09:25:55 363 975.80 XLON xHaMLoq34GG
06-Mar-2026 09:25:55 290 976.20 XLON xHaMLoq34GM
06-Mar-2026 09:25:55 232 976.20 XLON xHaMLoq34GO
06-Mar-2026 09:21:58 157 975.80 XLON xHaMLoq308R
06-Mar-2026 09:21:58 172 975.80 XLON xHaMLoq30Bl
06-Mar-2026 09:21:58 174 975.80 XLON xHaMLoq30Bx
06-Mar-2026 09:20:31 341 974.80 XLON xHaMLoq31Rs
06-Mar-2026 09:18:28 232 974.00 XLON xHaMLoq3FSt
06-Mar-2026 09:17:42 37 974.40 XLON xHaMLoq3Di5
06-Mar-2026 09:17:42 164 974.40 XLON xHaMLoq3Di7
06-Mar-2026 09:17:42 69 974.40 XLON xHaMLoq3Di9
06-Mar-2026 09:17:42 341 974.00 XLON xHaMLoq3DiJ
06-Mar-2026 09:13:30 25 973.40 XLON xHaMLoq39BA
06-Mar-2026 09:13:30 131 973.40 XLON xHaMLoq39BC
06-Mar-2026 09:13:30 227 973.60 XLON xHaMLoq39BE
06-Mar-2026 09:12:46 251 973.80 XLON xHaMLoqyssk
06-Mar-2026 09:10:00 230 973.40 XLON xHaMLoqyrfb
06-Mar-2026 09:09:15 244 974.00 XLON xHaMLoqyoZE
06-Mar-2026 09:08:09 244 974.60 XLON xHaMLoqyp59
06-Mar-2026 09:08:09 306 974.80 XLON xHaMLoqyp5B
06-Mar-2026 09:05:32 182 974.00 XLON xHaMLoqy@rC
06-Mar-2026 09:05:32 182 974.40 XLON xHaMLoqy@rI
06-Mar-2026 09:04:34 169 974.80 XLON xHaMLoqy$tp
06-Mar-2026 09:04:34 92 974.80 XLON xHaMLoqy$tr
06-Mar-2026 09:04:16 277 974.80 XLON xHaMLoqy$3b
06-Mar-2026 09:02:29 243 975.20 XLON xHaMLoqyzTw
06-Mar-2026 09:02:29 279 975.40 XLON xHaMLoqyzTH
06-Mar-2026 09:02:29 206 975.60 XLON xHaMLoqyzTJ
06-Mar-2026 09:00:19 336 975.60 XLON xHaMLoqyu42
06-Mar-2026 08:58:56 240 974.20 XLON xHaMLoqyczV
06-Mar-2026 08:57:22 223 974.40 XLON xHaMLoqydHX
06-Mar-2026 08:56:37 189 974.60 XLON xHaMLoqyauG
06-Mar-2026 08:56:08 250 974.80 XLON xHaMLoqyaQk
06-Mar-2026 08:55:50 263 975.00 XLON xHaMLoqybnL
06-Mar-2026 08:54:35 274 975.00 XLON xHaMLoqyY@r
06-Mar-2026 08:51:45 275 975.60 XLON xHaMLoqyWTY
06-Mar-2026 08:51:44 249 975.60 XLON xHaMLoqyWSY
06-Mar-2026 08:51:25 569 975.80 XLON xHaMLoqyXZE
06-Mar-2026 08:50:45 377 976.40 XLON xHaMLoqyXMi
06-Mar-2026 08:50:24 325 976.00 XLON xHaMLoqykYp
06-Mar-2026 08:49:33 311 976.00 XLON xHaMLoqykJu
06-Mar-2026 08:48:21 341 976.20 XLON xHaMLoqylTt
06-Mar-2026 08:45:15 150 976.00 XLON xHaMLoqygVN
06-Mar-2026 08:41:45 290 974.60 XLON xHaMLoqyMiH
06-Mar-2026 08:40:17 308 975.00 XLON xHaMLoqyNWa
06-Mar-2026 08:40:17 214 974.80 XLON xHaMLoqyNWZ
06-Mar-2026 08:37:19 150 973.80 XLON xHaMLoqyL0F
06-Mar-2026 08:37:03 225 974.00 XLON xHaMLoqyLPX
06-Mar-2026 08:36:02 224 973.20 XLON xHaMLoqyIPb
06-Mar-2026 08:34:36 194 974.00 XLON xHaMLoqyGqL
06-Mar-2026 08:34:35 278 974.20 XLON xHaMLoqyGqR
06-Mar-2026 08:32:42 68 973.80 XLON xHaMLoqyHNg
06-Mar-2026 08:32:41 215 974.00 XLON xHaMLoqyHM2
06-Mar-2026 08:32:41 317 974.20 XLON xHaMLoqyHMI
06-Mar-2026 08:30:43 303 973.40 XLON xHaMLoqyVC6
06-Mar-2026 08:29:45 182 973.20 XLON xHaMLoqySLR
06-Mar-2026 08:29:45 214 973.40 XLON xHaMLoqySKX
06-Mar-2026 08:27:33 208 972.80 XLON xHaMLoqyQyN
06-Mar-2026 08:26:34 211 973.20 XLON xHaMLoqyRf1
06-Mar-2026 08:25:51 211 974.00 XLON xHaMLoqyR91
06-Mar-2026 08:24:48 288 973.40 XLON xHaMLoqyO9d
06-Mar-2026 08:23:27 211 973.60 XLON xHaMLoqyPVP
06-Mar-2026 08:23:27 254 973.60 XLON xHaMLoqyPUb
06-Mar-2026 08:21:13 253 974.00 XLON xHaMLoqy4aY
06-Mar-2026 08:21:13 253 974.40 XLON xHaMLoqy4ae
06-Mar-2026 08:19:53 234 975.60 XLON xHaMLoqy5eA
06-Mar-2026 08:19:53 336 975.80 XLON xHaMLoqy5eC
06-Mar-2026 08:17:51 289 972.80 XLON xHaMLoqy3xa
06-Mar-2026 08:17:09 148 973.80 XLON xHaMLoqy0YL
06-Mar-2026 08:17:09 215 974.00 XLON xHaMLoqy0YN
06-Mar-2026 08:15:34 217 972.40 XLON xHaMLoqy1Kn
06-Mar-2026 08:15:30 236 973.20 XLON xHaMLoqy1J0
06-Mar-2026 08:15:30 393 973.40 XLON xHaMLoqy1J2
06-Mar-2026 08:13:13 178 973.80 XLON xHaMLoqyCo7
06-Mar-2026 08:13:13 259 974.00 XLON xHaMLoqyCoG
06-Mar-2026 08:11:43 202 971.60 XLON xHaMLoqyAkO
06-Mar-2026 08:11:43 271 971.80 XLON xHaMLoqyAfg
06-Mar-2026 08:10:03 254 971.00 XLON xHaMLoqy8Yc
06-Mar-2026 08:10:03 175 970.80 XLON xHaMLoqy8YY
06-Mar-2026 08:10:00 632 971.20 XLON xHaMLoqy8h@
06-Mar-2026 08:07:42 232 969.00 XLON xHaMLoqztei
06-Mar-2026 08:07:42 232 969.20 XLON xHaMLoqzteo
06-Mar-2026 08:07:20 319 970.20 XLON xHaMLoqzt1M
06-Mar-2026 08:07:20 457 970.40 XLON xHaMLoqzt1O
06-Mar-2026 08:05:32 298 972.80 XLON xHaMLoqzr3$
06-Mar-2026 08:05:32 207 972.60 XLON xHaMLoqzr3z
06-Mar-2026 08:05:26 344 973.00 XLON xHaMLoqzrB2
06-Mar-2026 08:03:55 273 973.20 XLON xHaMLoqzp8I
06-Mar-2026 08:03:55 273 973.40 XLON xHaMLoqzpBX
06-Mar-2026 08:03:55 393 973.60 XLON xHaMLoqzpBZ
06-Mar-2026 08:01:18 159 977.40 XLON xHaMLoqz$C6
06-Mar-2026 08:01:18 193 977.20 XLON xHaMLoqz$CI
06-Mar-2026 08:01:18 233 977.40 XLON xHaMLoqz$CK
06-Mar-2026 08:01:01 146 975.00 XLON xHaMLoqzy51
06-Mar-2026 08:01:01 214 975.20 XLON xHaMLoqzy53
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSDGGDXDXGDGLL
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Pearson
See all newsREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - Pearson PLC - Update on share buyback programme
AnnouncementREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - Pearson PLC - Transaction in Own Shares
Announcement