REG - Pearson PLC - Transaction in Own Shares
Yesterday 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260316:nRSP6684Wa&default-theme=true
RNS Number : 6684W Pearson PLC 16 March 2026
Transaction in Own Shares
Pearson plc (the Company) announces today it has purchased the following
number of its ordinary shares of 25 pence each on the London Stock Exchange
through Citigroup Global Markets Limited.
Date of purchase: 13 March 2026
Aggregate number of ordinary shares of 25 pence each purchased: 1,237,222
Lowest price paid per share: 976.20p
Highest price paid per share: 993.80p
Average price paid per share: 985.91p
The Company will cancel the purchased shares.
These share purchases form part of the first £175 million tranche of the
Company's £350 million buyback programme, details of which were announced on
21 January 2026.
The table below contains detailed information of the individual trades made by
Citigroup Global Markets Limited as part of the first tranche of the buyback
programme.
Schedule of Purchases
Shares purchased: Pearson plc (ISIN: GB0006776081)
Date of purchases: 13 March 2026
Investment firm: Citigroup Global Markets Limited
Aggregate information
Venue Volume weighted average price Aggregated volume Lowest price per share Highest price per share
BATS 985.95 493,101 976.40 993.60
Chi-X 985.87 138,243 976.40 993.80
London Stock Exchange 985.89 605,878 976.20 993.80
Individual transactions:
Transaction Date Time Volume Price (GBp) Trading Venue Transaction Reference Number
13-Mar-2026 16:28:49 38 990.20 BATE xHaMM$4S$Ja
13-Mar-2026 16:28:49 62 990.40 BATE xHaMM$4S$Jc
13-Mar-2026 16:28:49 100 990.40 BATE xHaMM$4S$Je
13-Mar-2026 16:28:49 3 990.40 BATE xHaMM$4S$Jg
13-Mar-2026 16:28:49 21 990.40 XLON xHaMM$4S$J9
13-Mar-2026 16:28:49 53 990.40 XLON xHaMM$4S$JD
13-Mar-2026 16:28:49 44 990.40 XLON xHaMM$4S$JB
13-Mar-2026 16:28:49 397 990.40 BATE xHaMM$4S$JG
13-Mar-2026 16:28:49 95 990.40 BATE xHaMM$4S$JI
13-Mar-2026 16:28:49 88 990.40 BATE xHaMM$4S$JK
13-Mar-2026 16:28:49 22 990.40 BATE xHaMM$4S$JM
13-Mar-2026 16:28:49 16 990.40 BATE xHaMM$4S$JO
13-Mar-2026 16:28:49 189 990.20 BATE xHaMM$4S$Ig
13-Mar-2026 16:28:49 151 990.20 XLON xHaMM$4S$Il
13-Mar-2026 16:27:58 193 989.60 BATE xHaMM$4S$Uu
13-Mar-2026 16:27:58 242 989.60 XLON xHaMM$4S$Uw
13-Mar-2026 16:27:58 278 989.60 CHIX xHaMM$4S$Uy
13-Mar-2026 16:27:18 74 989.40 BATE xHaMM$4S$QA
13-Mar-2026 16:27:00 307 989.20 XLON xHaMM$4SyiZ
13-Mar-2026 16:27:00 363 989.40 BATE xHaMM$4Syit
13-Mar-2026 16:26:55 308 989.20 XLON xHaMM$4SylX
13-Mar-2026 16:26:55 150 989.40 BATE xHaMM$4SylZ
13-Mar-2026 16:26:55 7 989.40 BATE xHaMM$4Sylb
13-Mar-2026 16:26:51 481 989.40 BATE xHaMM$4Syl7
13-Mar-2026 16:26:50 682 989.40 BATE xHaMM$4Sykm
13-Mar-2026 16:26:50 24 989.40 BATE xHaMM$4Syko
13-Mar-2026 16:26:50 947 989.40 BATE xHaMM$4Syku
13-Mar-2026 16:26:50 113 989.40 BATE xHaMM$4Sykw
13-Mar-2026 16:26:50 1 989.40 BATE xHaMM$4Syky
13-Mar-2026 16:26:50 6 989.40 BATE xHaMM$4Syk@
13-Mar-2026 16:26:50 939 989.40 BATE xHaMM$4Syk4
13-Mar-2026 16:26:50 113 989.40 BATE xHaMM$4Syk6
13-Mar-2026 16:26:50 307 989.20 XLON xHaMM$4Syfm
13-Mar-2026 16:26:46 231 989.20 XLON xHaMM$4SyfR
13-Mar-2026 16:26:43 288 989.20 XLON xHaMM$4Sye@
13-Mar-2026 16:26:41 414 989.40 XLON xHaMM$4SyeQ
13-Mar-2026 16:26:41 661 989.40 CHIX xHaMM$4Syhk
13-Mar-2026 16:26:41 894 989.40 XLON xHaMM$4Syhr
13-Mar-2026 16:26:41 462 989.40 CHIX xHaMM$4Syht
13-Mar-2026 16:26:41 345 989.40 BATE xHaMM$4Syhv
13-Mar-2026 16:26:41 548 989.40 BATE xHaMM$4Syhx
13-Mar-2026 16:26:40 18 989.80 XLON xHaMM$4Syh1
13-Mar-2026 16:26:40 348 989.80 XLON xHaMM$4Syh3
13-Mar-2026 16:26:40 200 989.80 XLON xHaMM$4Syh5
13-Mar-2026 16:26:40 73 989.80 XLON xHaMM$4Syh7
13-Mar-2026 16:26:30 156 989.80 XLON xHaMM$4Syg5
13-Mar-2026 16:26:30 348 989.80 XLON xHaMM$4Syg7
13-Mar-2026 16:26:30 200 989.80 XLON xHaMM$4Syg9
13-Mar-2026 16:26:20 296 989.80 XLON xHaMM$4Syr5
13-Mar-2026 16:26:20 173 989.80 XLON xHaMM$4Syr7
13-Mar-2026 16:26:15 56 989.80 XLON xHaMM$4SyrN
13-Mar-2026 16:26:15 200 989.80 XLON xHaMM$4SyrP
13-Mar-2026 16:26:10 346 989.80 XLON xHaMM$4Syq0
13-Mar-2026 16:26:07 772 989.80 XLON xHaMM$4SyqN
13-Mar-2026 16:26:07 5 989.80 XLON xHaMM$4SyqP
13-Mar-2026 16:26:07 229 989.80 XLON xHaMM$4SyqQ
13-Mar-2026 16:26:07 267 989.80 XLON xHaMM$4Syte
13-Mar-2026 16:26:07 51 989.80 XLON xHaMM$4Sytg
13-Mar-2026 16:26:07 42 989.80 XLON xHaMM$4Syti
13-Mar-2026 16:26:07 119 989.80 XLON xHaMM$4Sytk
13-Mar-2026 16:26:07 212 989.80 XLON xHaMM$4Sytm
13-Mar-2026 16:25:54 893 989.40 BATE xHaMM$4SypV
13-Mar-2026 16:25:52 104 989.40 XLON xHaMM$4Syou
13-Mar-2026 16:25:52 52 989.40 XLON xHaMM$4Syow
13-Mar-2026 16:25:52 36 989.20 CHIX xHaMM$4Syo8
13-Mar-2026 16:25:52 72 989.20 XLON xHaMM$4SyoF
13-Mar-2026 16:25:50 72 989.20 XLON xHaMM$4Syya
13-Mar-2026 16:25:48 72 989.20 XLON xHaMM$4Sy$7
13-Mar-2026 16:25:45 72 989.20 XLON xHaMM$4Sy@w
13-Mar-2026 16:25:42 72 989.20 XLON xHaMM$4Syvs
13-Mar-2026 16:25:40 72 989.20 XLON xHaMM$4Syua
13-Mar-2026 16:25:35 50 989.20 XLON xHaMM$4Syxf
13-Mar-2026 16:25:35 41 989.20 XLON xHaMM$4Syxh
13-Mar-2026 16:25:35 117 989.20 XLON xHaMM$4Syxj
13-Mar-2026 16:25:22 27 989.00 BATE xHaMM$4Syw5
13-Mar-2026 16:25:05 279 988.80 CHIX xHaMM$4Sy4R
13-Mar-2026 16:25:03 368 988.80 XLON xHaMM$4Sy7t
13-Mar-2026 16:24:51 245 988.80 XLON xHaMM$4Sy6e
13-Mar-2026 16:24:51 290 989.00 XLON xHaMM$4Sy6i
13-Mar-2026 16:24:51 60 989.00 XLON xHaMM$4Sy6g
13-Mar-2026 16:24:51 1,221 989.00 BATE xHaMM$4Sy6k
13-Mar-2026 16:24:50 120 989.20 BATE xHaMM$4Sy6$
13-Mar-2026 16:24:50 1 989.20 BATE xHaMM$4Sy61
13-Mar-2026 16:24:50 6 989.20 BATE xHaMM$4Sy63
13-Mar-2026 16:24:50 52 989.20 BATE xHaMM$4Sy6z
13-Mar-2026 16:24:48 131 989.20 BATE xHaMM$4Sy6E
13-Mar-2026 16:24:48 384 989.20 BATE xHaMM$4Sy6G
13-Mar-2026 16:24:48 113 989.20 BATE xHaMM$4Sy6I
13-Mar-2026 16:24:48 557 989.00 XLON xHaMM$4Sy6P
13-Mar-2026 16:24:48 284 989.00 CHIX xHaMM$4Sy6R
13-Mar-2026 16:24:36 1 989.20 BATE xHaMM$4SyFo
13-Mar-2026 16:24:36 893 989.20 BATE xHaMM$4SyFv
13-Mar-2026 16:24:36 7 989.20 XLON xHaMM$4SyFx
13-Mar-2026 16:24:36 378 989.20 XLON xHaMM$4SyFz
13-Mar-2026 16:24:33 261 989.20 XLON xHaMM$4SyFU
13-Mar-2026 16:24:33 389 989.20 XLON xHaMM$4SyEW
13-Mar-2026 16:24:29 893 989.20 BATE xHaMM$4SyEy
13-Mar-2026 16:24:29 861 989.20 XLON xHaMM$4SyE1
13-Mar-2026 16:24:29 229 989.20 XLON xHaMM$4SyE3
13-Mar-2026 16:24:29 229 989.20 XLON xHaMM$4SyE5
13-Mar-2026 16:24:29 199 989.20 CHIX xHaMM$4SyE7
13-Mar-2026 16:24:25 381 989.40 XLON xHaMM$4SyEM
13-Mar-2026 16:24:14 166 989.20 CHIX xHaMM$4Sy9Q
13-Mar-2026 16:23:59 373 988.60 BATE xHaMM$4SyAc
13-Mar-2026 16:23:59 1,300 988.60 BATE xHaMM$4SyAl
13-Mar-2026 16:23:59 337 988.60 CHIX xHaMM$4SyAn
13-Mar-2026 16:23:59 1,120 988.60 XLON xHaMM$4SyAj
13-Mar-2026 16:23:55 271 988.80 CHIX xHaMM$4SyAB
13-Mar-2026 16:23:54 577 988.80 XLON xHaMM$4SyAH
13-Mar-2026 16:23:53 370 989.00 XLON xHaMM$4SyLk
13-Mar-2026 16:23:52 93 989.00 XLON xHaMM$4SyL$
13-Mar-2026 16:23:52 360 989.00 XLON xHaMM$4SyL5
13-Mar-2026 16:23:52 100 989.00 XLON xHaMM$4SyL7
13-Mar-2026 16:23:52 1,300 989.00 XLON xHaMM$4SyLD
13-Mar-2026 16:23:52 359 989.00 XLON xHaMM$4SyLF
13-Mar-2026 16:23:52 137 988.80 CHIX xHaMM$4SyLI
13-Mar-2026 16:23:51 396 988.80 CHIX xHaMM$4SyK0
13-Mar-2026 16:23:45 211 988.60 XLON xHaMM$4SyNE
13-Mar-2026 16:23:33 173 987.40 BATE xHaMM$4SyJ$
13-Mar-2026 16:23:29 669 987.60 XLON xHaMM$4SySm
13-Mar-2026 16:23:24 287 987.40 BATE xHaMM$4SyS7
13-Mar-2026 16:23:24 3 987.40 BATE xHaMM$4SyS9
13-Mar-2026 16:22:38 776 987.80 XLON xHaMM$4SyPo
13-Mar-2026 16:22:38 229 987.80 XLON xHaMM$4SyPq
13-Mar-2026 16:22:38 270 987.80 XLON xHaMM$4SyPs
13-Mar-2026 16:22:38 138 987.80 XLON xHaMM$4SyPu
13-Mar-2026 16:22:38 348 987.80 XLON xHaMM$4SyPw
13-Mar-2026 16:22:38 235 987.80 XLON xHaMM$4SyP8
13-Mar-2026 16:22:38 348 987.80 XLON xHaMM$4SyPA
13-Mar-2026 16:22:38 537 987.80 XLON xHaMM$4SyP0
13-Mar-2026 16:22:38 276 987.80 XLON xHaMM$4SyP2
13-Mar-2026 16:22:38 229 987.80 XLON xHaMM$4SyP4
13-Mar-2026 16:22:38 270 987.80 XLON xHaMM$4SyP6
13-Mar-2026 16:22:38 1,001 987.60 BATE xHaMM$4SyPI
13-Mar-2026 16:22:38 491 987.80 XLON xHaMM$4SyPK
13-Mar-2026 16:22:38 348 987.80 XLON xHaMM$4SyPM
13-Mar-2026 16:22:38 235 987.80 XLON xHaMM$4SyPO
13-Mar-2026 16:22:38 893 987.60 XLON xHaMM$4SyPG
13-Mar-2026 16:22:38 540 987.80 XLON xHaMM$4SyPU
13-Mar-2026 16:22:38 235 987.80 XLON xHaMM$4SyOY
13-Mar-2026 16:22:38 348 987.80 XLON xHaMM$4SyOW
13-Mar-2026 16:22:38 453 987.80 XLON xHaMM$4SyOg
13-Mar-2026 16:22:38 70 987.80 XLON xHaMM$4SyOi
13-Mar-2026 16:22:38 169 987.80 XLON xHaMM$4SyOe
13-Mar-2026 16:22:38 278 987.80 XLON xHaMM$4SyOx
13-Mar-2026 16:22:38 1,887 988.00 BATE xHaMM$4SyO1
13-Mar-2026 16:22:38 11 988.00 BATE xHaMM$4SyO3
13-Mar-2026 16:22:38 24 988.00 BATE xHaMM$4SyO5
13-Mar-2026 16:22:38 1,792 988.00 BATE xHaMM$4SyOB
13-Mar-2026 16:22:38 6 988.00 BATE xHaMM$4SyOD
13-Mar-2026 16:22:38 390 987.80 BATE xHaMM$4SyOG
13-Mar-2026 16:22:38 620 988.00 BATE xHaMM$4SyOQ
13-Mar-2026 16:22:38 351 988.00 BATE xHaMM$4SyOS
13-Mar-2026 16:22:38 390 987.80 XLON xHaMM$4SyRY
13-Mar-2026 16:22:38 277 987.80 CHIX xHaMM$4SyRa
13-Mar-2026 16:22:38 893 988.00 XLON xHaMM$4SyRc
13-Mar-2026 16:22:38 893 988.00 BATE xHaMM$4SyRe
13-Mar-2026 16:22:38 635 988.00 CHIX xHaMM$4SyRg
13-Mar-2026 16:22:11 566 988.00 CHIX xHaMM$4SyRG
13-Mar-2026 16:21:48 468 987.40 CHIX xHaMM$4Szal
13-Mar-2026 16:21:38 52 987.40 BATE xHaMM$4SzdZ
13-Mar-2026 16:21:24 224 987.20 XLON xHaMM$4SzcT
13-Mar-2026 16:20:57 73 987.20 XLON xHaMM$4Szia
13-Mar-2026 16:20:55 229 987.20 XLON xHaMM$4SzlN
13-Mar-2026 16:20:55 101 987.20 XLON xHaMM$4Szkf
13-Mar-2026 16:20:47 370 987.20 XLON xHaMM$4Szqu
13-Mar-2026 16:20:11 476 987.00 BATE xHaMM$4Sz@$
13-Mar-2026 16:20:00 214 987.00 XLON xHaMM$4Sz@V
13-Mar-2026 16:19:59 308 987.00 XLON xHaMM$4Szve
13-Mar-2026 16:19:59 689 986.80 BATE xHaMM$4Szvl
13-Mar-2026 16:19:58 151 987.20 XLON xHaMM$4Szvx
13-Mar-2026 16:19:58 151 987.00 XLON xHaMM$4Szv5
13-Mar-2026 16:19:57 57 987.00 XLON xHaMM$4SzuW
13-Mar-2026 16:19:57 165 987.00 XLON xHaMM$4SzvU
13-Mar-2026 16:19:57 196 986.80 BATE xHaMM$4Szuf
13-Mar-2026 16:19:57 285 986.80 CHIX xHaMM$4Szud
13-Mar-2026 16:19:54 7 987.00 BATE xHaMM$4Szwq
13-Mar-2026 16:19:54 354 986.80 XLON xHaMM$4SzwF
13-Mar-2026 16:19:54 13 986.80 BATE xHaMM$4SzwH
13-Mar-2026 16:19:54 119 986.80 CHIX xHaMM$4SzwJ
13-Mar-2026 16:19:50 85 986.80 CHIX xHaMM$4SzwR
13-Mar-2026 16:19:40 486 986.80 BATE xHaMM$4Sz54
13-Mar-2026 16:19:30 495 986.80 BATE xHaMM$4Sz4@
13-Mar-2026 16:19:28 610 987.00 XLON xHaMM$4Sz45
13-Mar-2026 16:19:28 348 987.00 XLON xHaMM$4Sz47
13-Mar-2026 16:19:28 255 987.00 CHIX xHaMM$4Sz4N
13-Mar-2026 16:19:28 1,424 987.00 BATE xHaMM$4Sz4S
13-Mar-2026 16:19:28 1,500 987.00 XLON xHaMM$4Sz4U
13-Mar-2026 16:19:28 162 987.00 CHIX xHaMM$4Sz7W
13-Mar-2026 16:19:23 530 987.00 BATE xHaMM$4Sz7d
13-Mar-2026 16:18:54 238 987.00 CHIX xHaMM$4Sz76
13-Mar-2026 16:18:51 125 987.00 CHIX xHaMM$4Sz7V
13-Mar-2026 16:18:43 180 987.40 XLON xHaMM$4Sz65
13-Mar-2026 16:18:43 162 987.40 XLON xHaMM$4Sz67
13-Mar-2026 16:18:43 352 987.40 XLON xHaMM$4Sz6D
13-Mar-2026 16:18:43 3 987.40 XLON xHaMM$4Sz6F
13-Mar-2026 16:18:43 345 987.40 XLON xHaMM$4Sz6L
13-Mar-2026 16:18:43 357 987.40 XLON xHaMM$4Sz6R
13-Mar-2026 16:18:42 7 987.20 BATE xHaMM$4Sz1e
13-Mar-2026 16:18:42 7 987.20 BATE xHaMM$4Sz1g
13-Mar-2026 16:18:42 15 987.20 BATE xHaMM$4Sz1i
13-Mar-2026 16:18:42 83 987.20 CHIX xHaMM$4Sz1m
13-Mar-2026 16:18:42 198 987.20 CHIX xHaMM$4Sz1q
13-Mar-2026 16:18:40 121 987.20 XLON xHaMM$4Sz0j
13-Mar-2026 16:18:40 348 987.20 XLON xHaMM$4Sz0l
13-Mar-2026 16:18:37 525 986.40 BATE xHaMM$4Sz3c
13-Mar-2026 16:18:17 462 986.40 BATE xHaMM$4Sz3T
13-Mar-2026 16:18:15 286 986.40 CHIX xHaMM$4Sz2X
13-Mar-2026 16:17:58 1,403 986.60 XLON xHaMM$4SzDZ
13-Mar-2026 16:17:58 647 986.60 BATE xHaMM$4SzDb
13-Mar-2026 16:17:58 30 986.60 CHIX xHaMM$4SzDd
13-Mar-2026 16:17:58 293 986.60 CHIX xHaMM$4SzDf
13-Mar-2026 16:17:47 527 986.40 BATE xHaMM$4SzDI
13-Mar-2026 16:17:36 494 986.40 BATE xHaMM$4SzCa
13-Mar-2026 16:17:35 438 986.40 BATE xHaMM$4SzCu
13-Mar-2026 16:17:21 479 986.40 BATE xHaMM$4SzCU
13-Mar-2026 16:17:07 473 986.40 XLON xHaMM$4SzFJ
13-Mar-2026 16:17:07 290 986.40 CHIX xHaMM$4SzFL
13-Mar-2026 16:17:07 149 986.40 BATE xHaMM$4SzFN
13-Mar-2026 16:16:48 263 986.40 XLON xHaMM$4SzEl
13-Mar-2026 16:16:48 363 986.40 XLON xHaMM$4SzE$
13-Mar-2026 16:16:48 228 986.40 CHIX xHaMM$4SzE1
13-Mar-2026 16:16:48 255 986.40 BATE xHaMM$4SzE3
13-Mar-2026 16:16:34 549 986.60 XLON xHaMM$4SzEN
13-Mar-2026 16:16:34 2 986.60 BATE xHaMM$4SzEP
13-Mar-2026 16:16:34 514 986.60 BATE xHaMM$4SzER
13-Mar-2026 16:16:34 435 986.80 XLON xHaMM$4Sz9c
13-Mar-2026 16:16:34 87 986.80 BATE xHaMM$4Sz9e
13-Mar-2026 16:16:34 268 986.80 BATE xHaMM$4Sz9g
13-Mar-2026 16:16:18 295 987.00 BATE xHaMM$4Sz9I
13-Mar-2026 16:16:18 169 987.00 XLON xHaMM$4Sz9G
13-Mar-2026 16:16:18 75 987.00 XLON xHaMM$4Sz9E
13-Mar-2026 16:16:03 42 987.20 BATE xHaMM$4Sz9S
13-Mar-2026 16:16:03 363 987.20 BATE xHaMM$4Sz9U
13-Mar-2026 16:16:03 301 987.20 XLON xHaMM$4Sz9Q
13-Mar-2026 16:16:02 926 987.40 BATE xHaMM$4Sz8a
13-Mar-2026 16:16:02 276 987.40 XLON xHaMM$4Sz8h
13-Mar-2026 16:16:02 348 987.40 XLON xHaMM$4Sz8j
13-Mar-2026 16:16:02 301 987.40 CHIX xHaMM$4Sz8p
13-Mar-2026 16:16:02 134 987.40 BATE xHaMM$4Sz8u
13-Mar-2026 16:16:02 650 987.40 BATE xHaMM$4Sz8w
13-Mar-2026 16:16:02 243 987.40 CHIX xHaMM$4Sz8y
13-Mar-2026 16:16:02 688 987.40 XLON xHaMM$4Sz8s
13-Mar-2026 16:15:49 768 987.60 XLON xHaMM$4Sz8E
13-Mar-2026 16:15:49 411 987.60 CHIX xHaMM$4Sz8G
13-Mar-2026 16:15:23 370 986.80 XLON xHaMM$4SzAv
13-Mar-2026 16:15:23 153 986.80 XLON xHaMM$4SzAx
13-Mar-2026 16:15:23 348 986.80 XLON xHaMM$4SzAz
13-Mar-2026 16:15:23 509 986.80 BATE xHaMM$4SzA0
13-Mar-2026 16:15:23 1,022 986.80 XLON xHaMM$4SzA2
13-Mar-2026 16:15:23 449 986.80 XLON xHaMM$4SzA4
13-Mar-2026 16:15:13 1,427 987.00 XLON xHaMM$4SzAJ
13-Mar-2026 16:15:13 681 987.00 BATE xHaMM$4SzAL
13-Mar-2026 16:15:13 299 987.00 BATE xHaMM$4SzAN
13-Mar-2026 16:15:11 435 987.00 BATE xHaMM$4SzLW
13-Mar-2026 16:15:07 100 987.00 BATE xHaMM$4SzLc
13-Mar-2026 16:15:02 448 987.00 BATE xHaMM$4SzLB
13-Mar-2026 16:14:43 639 987.20 XLON xHaMM$4SzNf
13-Mar-2026 16:14:43 254 987.20 XLON xHaMM$4SzNh
13-Mar-2026 16:14:43 264 987.20 CHIX xHaMM$4SzNj
13-Mar-2026 16:14:33 240 987.20 CHIX xHaMM$4SzMc
13-Mar-2026 16:14:28 325 987.20 CHIX xHaMM$4SzM3
13-Mar-2026 16:14:23 99 987.20 XLON xHaMM$4SzHb
13-Mar-2026 16:14:13 521 987.00 BATE xHaMM$4SzHM
13-Mar-2026 16:13:56 273 986.80 BATE xHaMM$4SzJy
13-Mar-2026 16:13:49 1,136 987.00 XLON xHaMM$4SzIt
13-Mar-2026 16:13:49 715 987.00 BATE xHaMM$4SzIv
13-Mar-2026 16:13:49 331 987.00 CHIX xHaMM$4SzIx
13-Mar-2026 16:13:46 491 987.00 BATE xHaMM$4SzI2
13-Mar-2026 16:12:59 356 988.20 BATE xHaMM$4SzVv
13-Mar-2026 16:12:59 157 988.20 XLON xHaMM$4SzV3
13-Mar-2026 16:12:59 264 988.40 XLON xHaMM$4SzV5
13-Mar-2026 16:12:59 453 988.40 BATE xHaMM$4SzV7
13-Mar-2026 16:12:59 604 988.60 XLON xHaMM$4SzVB
13-Mar-2026 16:12:59 1,050 988.60 BATE xHaMM$4SzVD
13-Mar-2026 16:12:57 286 988.60 CHIX xHaMM$4SzVM
13-Mar-2026 16:12:57 457 988.60 XLON xHaMM$4SzVI
13-Mar-2026 16:12:57 229 988.60 XLON xHaMM$4SzVK
13-Mar-2026 16:12:57 481 988.60 BATE xHaMM$4SzVQ
13-Mar-2026 16:12:49 458 988.60 BATE xHaMM$4SzUW
13-Mar-2026 16:12:45 1,337 988.80 XLON xHaMM$4SzUy
13-Mar-2026 16:12:45 365 988.80 CHIX xHaMM$4SzU1
13-Mar-2026 16:12:25 302 989.00 XLON xHaMM$4SzP9
13-Mar-2026 16:11:48 218 988.60 XLON xHaMM$4SzON
13-Mar-2026 16:11:44 363 988.80 BATE xHaMM$4SzRj
13-Mar-2026 16:11:42 347 988.80 XLON xHaMM$4SzRp
13-Mar-2026 16:11:41 362 989.00 XLON xHaMM$4SzRA
13-Mar-2026 16:11:41 430 989.00 XLON xHaMM$4SzRC
13-Mar-2026 16:11:41 1,682 989.00 XLON xHaMM$4SzRK
13-Mar-2026 16:11:41 519 989.00 BATE xHaMM$4SzRM
13-Mar-2026 16:11:41 179 989.00 CHIX xHaMM$4SzRO
13-Mar-2026 16:11:40 134 989.20 XLON xHaMM$4SzQb
13-Mar-2026 16:11:40 151 989.20 XLON xHaMM$4SzQh
13-Mar-2026 16:11:35 311 989.20 XLON xHaMM$4SwcN
13-Mar-2026 16:11:34 422 989.20 XLON xHaMM$4SwXj
13-Mar-2026 16:11:34 440 989.20 XLON xHaMM$4SwXl
13-Mar-2026 16:11:34 464 989.20 XLON xHaMM$4SwXr
13-Mar-2026 16:11:34 394 989.20 XLON xHaMM$4SwXB
13-Mar-2026 16:11:34 461 989.20 XLON xHaMM$4SwXG
13-Mar-2026 16:11:33 187 989.20 XLON xHaMM$4SwWc
13-Mar-2026 16:11:33 137 989.20 XLON xHaMM$4SwWD
13-Mar-2026 16:11:33 162 989.20 XLON xHaMM$4SwW9
13-Mar-2026 16:11:33 348 989.20 XLON xHaMM$4SwWB
13-Mar-2026 16:11:33 469 989.20 XLON xHaMM$4SwWJ
13-Mar-2026 16:11:33 370 989.20 XLON xHaMM$4SwWL
13-Mar-2026 16:11:33 348 989.20 XLON xHaMM$4SwWN
13-Mar-2026 16:11:33 144 989.20 XLON xHaMM$4SwWP
13-Mar-2026 16:11:33 100 989.20 XLON xHaMM$4SwWR
13-Mar-2026 16:11:33 441 989.00 BATE xHaMM$4SwZb
13-Mar-2026 16:11:33 390 989.00 XLON xHaMM$4SwZX
13-Mar-2026 16:11:33 316 989.20 XLON xHaMM$4SwZZ
13-Mar-2026 16:11:33 893 989.20 XLON xHaMM$4SwZi
13-Mar-2026 16:11:33 1,258 989.20 BATE xHaMM$4SwZk
13-Mar-2026 16:11:28 2,066 989.60 BATE xHaMM$4SwZ1
13-Mar-2026 16:11:28 434 989.60 BATE xHaMM$4SwZ7
13-Mar-2026 16:11:28 315 989.40 XLON xHaMM$4SwZA
13-Mar-2026 16:11:28 156 989.40 BATE xHaMM$4SwZC
13-Mar-2026 16:11:28 1,031 989.60 BATE xHaMM$4SwYn
13-Mar-2026 16:11:28 280 989.60 BATE xHaMM$4SwYu
13-Mar-2026 16:11:28 54 989.40 XLON xHaMM$4SwY$
13-Mar-2026 16:11:28 839 989.40 XLON xHaMM$4SwY1
13-Mar-2026 16:11:28 650 989.40 BATE xHaMM$4SwY3
13-Mar-2026 16:11:28 310 989.40 CHIX xHaMM$4SwY5
13-Mar-2026 16:11:28 278 989.60 BATE xHaMM$4SwYN
13-Mar-2026 16:11:22 1,080 989.60 BATE xHaMM$4Swl7
13-Mar-2026 16:11:22 281 989.40 CHIX xHaMM$4SwlD
13-Mar-2026 16:11:21 284 989.60 BATE xHaMM$4Swkw
13-Mar-2026 16:11:21 893 989.40 XLON xHaMM$4Swk1
13-Mar-2026 16:11:21 893 989.40 BATE xHaMM$4Swk3
13-Mar-2026 16:11:21 277 989.40 CHIX xHaMM$4Swk5
13-Mar-2026 16:09:59 522 989.40 XLON xHaMM$4Swsc
13-Mar-2026 16:09:59 371 989.40 XLON xHaMM$4Swse
13-Mar-2026 16:09:59 302 989.40 CHIX xHaMM$4Swsg
13-Mar-2026 16:09:56 328 989.40 CHIX xHaMM$4Swsy
13-Mar-2026 16:09:47 376 989.40 CHIX xHaMM$4SwsL
13-Mar-2026 16:09:04 348 989.20 XLON xHaMM$4SwmL
13-Mar-2026 16:09:04 103 989.20 XLON xHaMM$4SwmN
13-Mar-2026 16:09:04 370 989.00 BATE xHaMM$4Swpa
13-Mar-2026 16:09:04 531 989.00 CHIX xHaMM$4SwpY
13-Mar-2026 16:09:04 523 989.00 BATE xHaMM$4Swpc
13-Mar-2026 16:09:04 893 989.00 XLON xHaMM$4SwpW
13-Mar-2026 16:08:49 55 989.00 CHIX xHaMM$4SwpC
13-Mar-2026 16:08:27 893 989.20 XLON xHaMM$4Swo5
13-Mar-2026 16:08:27 893 989.20 BATE xHaMM$4Swo7
13-Mar-2026 16:08:27 455 989.20 CHIX xHaMM$4Swo9
13-Mar-2026 16:06:53 260 988.80 CHIX xHaMM$4Sw$i
13-Mar-2026 16:06:44 507 989.00 BATE xHaMM$4Sw$M
13-Mar-2026 16:06:34 499 988.60 BATE xHaMM$4Sw@g
13-Mar-2026 16:06:16 164 988.60 BATE xHaMM$4Swvh
13-Mar-2026 16:06:12 269 988.80 BATE xHaMM$4Swvw
13-Mar-2026 16:06:10 288 988.80 BATE xHaMM$4SwvF
13-Mar-2026 16:06:10 463 988.80 BATE xHaMM$4SwvH
13-Mar-2026 16:06:02 166 988.80 CHIX xHaMM$4Swu8
13-Mar-2026 16:06:02 401 988.60 XLON xHaMM$4SwuF
13-Mar-2026 16:06:02 918 988.80 XLON xHaMM$4SwuH
13-Mar-2026 16:06:02 229 988.80 CHIX xHaMM$4SwuJ
13-Mar-2026 16:06:01 1,352 988.80 XLON xHaMM$4SwuO
13-Mar-2026 16:06:00 316 988.80 CHIX xHaMM$4SwuS
13-Mar-2026 16:05:31 448 988.40 XLON xHaMM$4Sw4X
13-Mar-2026 16:05:31 608 988.40 BATE xHaMM$4Sw4Z
13-Mar-2026 16:05:22 272 988.40 BATE xHaMM$4Sw01
13-Mar-2026 16:05:00 759 988.60 BATE xHaMM$4Sw3e
13-Mar-2026 16:05:00 587 988.60 XLON xHaMM$4Sw3g
13-Mar-2026 16:05:00 213 988.60 CHIX xHaMM$4Sw3i
13-Mar-2026 16:04:59 1,340 988.80 XLON xHaMM$4Sw3o
13-Mar-2026 16:04:59 307 988.80 CHIX xHaMM$4Sw3q
13-Mar-2026 16:04:45 527 988.60 XLON xHaMM$4Sw23
13-Mar-2026 16:04:45 198 988.60 CHIX xHaMM$4Sw25
13-Mar-2026 16:04:45 1,204 988.80 XLON xHaMM$4Sw27
13-Mar-2026 16:04:45 286 988.80 CHIX xHaMM$4Sw29
13-Mar-2026 16:04:45 533 988.80 BATE xHaMM$4Sw2B
13-Mar-2026 16:04:45 240 988.80 BATE xHaMM$4Sw2D
13-Mar-2026 16:04:32 514 988.80 BATE xHaMM$4SwDI
13-Mar-2026 16:04:22 501 988.80 BATE xHaMM$4SwC0
13-Mar-2026 16:04:20 453 988.80 BATE xHaMM$4SwCJ
13-Mar-2026 16:03:35 21 988.60 BATE xHaMM$4Sw9r
13-Mar-2026 16:03:02 251 988.60 BATE xHaMM$4Sw84
13-Mar-2026 16:03:02 487 988.60 BATE xHaMM$4Sw8A
13-Mar-2026 16:02:49 355 988.60 BATE xHaMM$4SwBZ
13-Mar-2026 16:02:49 378 988.60 XLON xHaMM$4SwBn
13-Mar-2026 16:02:49 97 988.80 XLON xHaMM$4SwBp
13-Mar-2026 16:02:49 446 988.80 XLON xHaMM$4SwBr
13-Mar-2026 16:02:49 188 988.80 CHIX xHaMM$4SwBt
13-Mar-2026 16:02:49 1,267 988.80 BATE xHaMM$4SwBv
13-Mar-2026 16:02:47 221 988.80 CHIX xHaMM$4SwB6
13-Mar-2026 16:02:47 292 988.80 XLON xHaMM$4SwB2
13-Mar-2026 16:02:47 750 988.80 XLON xHaMM$4SwB4
13-Mar-2026 16:02:41 425 989.00 BATE xHaMM$4SwAj
13-Mar-2026 16:02:41 514 989.00 CHIX xHaMM$4SwAl
13-Mar-2026 16:02:41 390 988.80 XLON xHaMM$4SwAb
13-Mar-2026 16:02:41 358 988.80 CHIX xHaMM$4SwAd
13-Mar-2026 16:02:41 31 989.00 XLON xHaMM$4SwAf
13-Mar-2026 16:02:41 862 989.00 XLON xHaMM$4SwAh
13-Mar-2026 16:02:41 337 989.20 XLON xHaMM$4SwAm
13-Mar-2026 16:02:41 1,513 989.20 XLON xHaMM$4SwAs
13-Mar-2026 16:02:38 836 989.20 BATE xHaMM$4SwAJ
13-Mar-2026 16:02:31 143 989.20 XLON xHaMM$4SwLR
13-Mar-2026 16:02:31 400 989.20 XLON xHaMM$4SwLT
13-Mar-2026 16:02:31 971 989.20 BATE xHaMM$4SwKZ
13-Mar-2026 16:01:59 4 989.00 XLON xHaMM$4SwNh
13-Mar-2026 16:01:59 8 989.00 XLON xHaMM$4SwNj
13-Mar-2026 16:00:16 227 987.60 XLON xHaMM$4SwVQ
13-Mar-2026 16:00:02 501 987.80 XLON xHaMM$4SwUK
13-Mar-2026 16:00:02 164 987.80 BATE xHaMM$4SwUM
13-Mar-2026 16:00:00 236 988.00 BATE xHaMM$4SwPT
13-Mar-2026 16:00:00 856 988.00 XLON xHaMM$4SwOW
13-Mar-2026 16:00:00 372 988.00 XLON xHaMM$4SwOY
13-Mar-2026 16:00:00 341 988.00 CHIX xHaMM$4SwOf
13-Mar-2026 16:00:00 1,144 988.00 XLON xHaMM$4SwOl
13-Mar-2026 16:00:00 431 988.00 CHIX xHaMM$4SwOn
13-Mar-2026 16:00:00 554 988.00 BATE xHaMM$4SwOp
13-Mar-2026 15:59:59 474 988.00 BATE xHaMM$4SwOs
13-Mar-2026 15:59:56 450 988.00 BATE xHaMM$4SwOH
13-Mar-2026 15:59:54 485 988.00 BATE xHaMM$4SwOT
13-Mar-2026 15:59:51 1 988.00 BATE xHaMM$4SwRe
13-Mar-2026 15:58:57 221 987.20 BATE xHaMM$4SxcK
13-Mar-2026 15:58:57 1,452 987.20 XLON xHaMM$4SxcV
13-Mar-2026 15:58:57 403 987.20 CHIX xHaMM$4SxXX
13-Mar-2026 15:58:57 96 987.20 BATE xHaMM$4SxXZ
13-Mar-2026 15:58:54 489 987.20 BATE xHaMM$4SxXd
13-Mar-2026 15:58:49 476 987.20 BATE xHaMM$4SxXB
13-Mar-2026 15:58:42 100 987.20 BATE xHaMM$4SxWg
13-Mar-2026 15:58:38 1,093 987.40 BATE xHaMM$4SxWB
13-Mar-2026 15:58:38 780 987.40 XLON xHaMM$4SxWD
13-Mar-2026 15:58:38 339 987.40 CHIX xHaMM$4SxWF
13-Mar-2026 15:58:38 124 987.40 BATE xHaMM$4SxWH
13-Mar-2026 15:58:09 324 987.40 BATE xHaMM$4SxYq
13-Mar-2026 15:57:31 553 987.60 XLON xHaMM$4Sxjq
13-Mar-2026 15:57:31 220 987.60 XLON xHaMM$4Sxj$
13-Mar-2026 15:57:30 1,443 987.60 BATE xHaMM$4Sxj8
13-Mar-2026 15:57:30 178 987.60 CHIX xHaMM$4SxjA
13-Mar-2026 15:57:30 1,068 987.60 XLON xHaMM$4Sxj6
13-Mar-2026 15:57:30 177 987.60 CHIX xHaMM$4SxjC
13-Mar-2026 15:57:15 345 988.00 BATE xHaMM$4Sxio
13-Mar-2026 15:57:15 58 988.00 BATE xHaMM$4Sxiq
13-Mar-2026 15:57:15 362 988.00 BATE xHaMM$4Sxiw
13-Mar-2026 15:57:15 484 988.00 BATE xHaMM$4Sxi0
13-Mar-2026 15:57:15 603 988.00 BATE xHaMM$4Sxi2
13-Mar-2026 15:57:12 65 988.00 XLON xHaMM$4Sxf@
13-Mar-2026 15:57:12 814 988.00 XLON xHaMM$4Sxf0
13-Mar-2026 15:57:12 348 988.00 XLON xHaMM$4Sxf2
13-Mar-2026 15:57:12 1,093 988.00 BATE xHaMM$4SxfD
13-Mar-2026 15:57:12 352 988.00 XLON xHaMM$4SxfJ
13-Mar-2026 15:57:12 104 988.00 XLON xHaMM$4SxfL
13-Mar-2026 15:57:12 99 988.00 XLON xHaMM$4SxfN
13-Mar-2026 15:57:12 70 988.00 XLON xHaMM$4SxfP
13-Mar-2026 15:57:12 278 988.00 BATE xHaMM$4Sxek
13-Mar-2026 15:57:12 278 988.00 XLON xHaMM$4Sxep
13-Mar-2026 15:57:12 608 987.80 BATE xHaMM$4Sxe$
13-Mar-2026 15:57:12 276 987.80 CHIX xHaMM$4Sxe1
13-Mar-2026 15:57:12 285 987.80 BATE xHaMM$4Sxe3
13-Mar-2026 15:57:12 651 987.80 XLON xHaMM$4Sxez
13-Mar-2026 15:57:08 239 988.00 BATE xHaMM$4Sxe7
13-Mar-2026 15:57:08 650 988.00 BATE xHaMM$4Sxe9
13-Mar-2026 15:57:08 538 988.00 XLON xHaMM$4SxeA
13-Mar-2026 15:57:08 348 988.00 XLON xHaMM$4SxeC
13-Mar-2026 15:57:08 892 988.00 BATE xHaMM$4SxeK
13-Mar-2026 15:57:08 545 988.00 XLON xHaMM$4SxeT
13-Mar-2026 15:57:08 348 988.00 XLON xHaMM$4SxeV
13-Mar-2026 15:57:08 929 988.00 BATE xHaMM$4SxhY
13-Mar-2026 15:57:08 255 988.00 XLON xHaMM$4Sxhh
13-Mar-2026 15:57:08 266 988.00 CHIX xHaMM$4Sxhj
13-Mar-2026 15:57:08 30 988.00 CHIX xHaMM$4Sxhl
13-Mar-2026 15:56:03 470 987.60 BATE xHaMM$4SxgR
13-Mar-2026 15:54:58 255 987.60 CHIX xHaMM$4SxnB
13-Mar-2026 15:54:39 188 987.60 CHIX xHaMM$4SxpN
13-Mar-2026 15:54:00 253 987.40 CHIX xHaMM$4Sxzf
13-Mar-2026 15:53:56 198 987.40 XLON xHaMM$4SxzU
13-Mar-2026 15:53:54 87 987.60 XLON xHaMM$4SxyZ
13-Mar-2026 15:53:54 245 987.60 XLON xHaMM$4Sxyb
13-Mar-2026 15:53:53 341 987.80 XLON xHaMM$4Sxyh
13-Mar-2026 15:53:44 143 988.00 XLON xHaMM$4Sxy5
13-Mar-2026 15:53:44 243 988.00 XLON xHaMM$4Sxy7
13-Mar-2026 15:53:35 312 988.20 XLON xHaMM$4Sx$E
13-Mar-2026 15:53:35 185 988.20 XLON xHaMM$4Sx$G
13-Mar-2026 15:53:26 585 988.40 XLON xHaMM$4Sx@d
13-Mar-2026 15:53:16 264 988.40 CHIX xHaMM$4Sx@z
13-Mar-2026 15:53:13 749 988.60 XLON xHaMM$4Sx@6
13-Mar-2026 15:53:13 339 988.60 CHIX xHaMM$4Sx@8
13-Mar-2026 15:52:31 251 988.80 BATE xHaMM$4Sx7k
13-Mar-2026 15:52:30 42 989.00 BATE xHaMM$4Sx6J
13-Mar-2026 15:52:29 286 989.00 BATE xHaMM$4Sx6M
13-Mar-2026 15:52:29 210 989.00 BATE xHaMM$4Sx6O
13-Mar-2026 15:52:17 1,308 989.20 BATE xHaMM$4Sx6U
13-Mar-2026 15:52:17 2,982 989.40 BATE xHaMM$4Sx1g
13-Mar-2026 15:52:17 514 989.80 BATE xHaMM$4Sx1n
13-Mar-2026 15:52:17 197 989.60 BATE xHaMM$4Sx1p
13-Mar-2026 15:52:13 97 989.80 XLON xHaMM$4Sx1$
13-Mar-2026 15:52:13 213 989.80 XLON xHaMM$4Sx11
13-Mar-2026 15:52:13 365 989.60 XLON xHaMM$4Sx17
13-Mar-2026 15:52:13 523 989.80 XLON xHaMM$4Sx19
13-Mar-2026 15:52:13 662 990.00 XLON xHaMM$4Sx1D
13-Mar-2026 15:51:53 453 990.40 BATE xHaMM$4Sx99
13-Mar-2026 15:51:53 452 990.40 BATE xHaMM$4Sx9F
13-Mar-2026 15:51:52 450 990.40 BATE xHaMM$4Sx9L
13-Mar-2026 15:51:52 393 990.40 BATE xHaMM$4Sx9R
13-Mar-2026 15:51:52 231 990.20 BATE xHaMM$4Sx9T
13-Mar-2026 15:51:52 453 990.40 BATE xHaMM$4Sx8Z
13-Mar-2026 15:51:52 459 990.40 BATE xHaMM$4Sx8f
13-Mar-2026 15:51:52 457 990.40 BATE xHaMM$4Sx8l
13-Mar-2026 15:51:52 453 990.40 BATE xHaMM$4Sx8r
13-Mar-2026 15:51:52 448 990.40 BATE xHaMM$4Sx83
13-Mar-2026 15:51:52 452 990.40 BATE xHaMM$4Sx89
13-Mar-2026 15:51:52 284 990.40 BATE xHaMM$4Sx8F
13-Mar-2026 15:51:51 278 990.40 BATE xHaMM$4Sx8T
13-Mar-2026 15:51:51 285 990.40 BATE xHaMM$4SxBZ
13-Mar-2026 15:51:51 251 990.40 BATE xHaMM$4SxBf
13-Mar-2026 15:51:51 249 990.40 BATE xHaMM$4SxBs
13-Mar-2026 15:51:51 301 990.40 BATE xHaMM$4SxB@
13-Mar-2026 15:51:51 6 990.40 BATE xHaMM$4SxB3
13-Mar-2026 15:51:51 370 990.20 XLON xHaMM$4SxB5
13-Mar-2026 15:51:51 240 990.40 BATE xHaMM$4SxB8
13-Mar-2026 15:51:51 168 990.40 BATE xHaMM$4SxBA
13-Mar-2026 15:51:51 26 990.40 BATE xHaMM$4SxBC
13-Mar-2026 15:51:51 81 990.40 BATE xHaMM$4SxBE
13-Mar-2026 15:51:51 516 990.20 XLON xHaMM$4SxBL
13-Mar-2026 15:51:51 880 990.20 XLON xHaMM$4SxBN
13-Mar-2026 15:51:46 459 990.40 BATE xHaMM$4SxGe
13-Mar-2026 15:51:45 209 990.40 XLON xHaMM$4SxG@
13-Mar-2026 15:51:45 163 990.40 XLON xHaMM$4SxG0
13-Mar-2026 15:51:45 163 990.40 XLON xHaMM$4SxGA
13-Mar-2026 15:51:45 348 990.40 XLON xHaMM$4SxGC
13-Mar-2026 15:51:45 401 990.40 BATE xHaMM$4SxGI
13-Mar-2026 15:51:45 620 990.40 BATE xHaMM$4SxJc
13-Mar-2026 15:51:45 63 990.40 XLON xHaMM$4SxJb
13-Mar-2026 15:51:45 14 990.40 XLON xHaMM$4SxGT
13-Mar-2026 15:51:45 11 990.40 XLON xHaMM$4SxGV
13-Mar-2026 15:51:45 32 990.40 XLON xHaMM$4SxJX
13-Mar-2026 15:51:45 348 990.40 XLON xHaMM$4SxJZ
13-Mar-2026 15:51:45 519 990.40 XLON xHaMM$4SxGR
13-Mar-2026 15:51:45 341 990.40 CHIX xHaMM$4SxJo
13-Mar-2026 15:51:45 408 990.40 XLON xHaMM$4SxJ1
13-Mar-2026 15:51:45 136 990.40 XLON xHaMM$4SxJ$
13-Mar-2026 15:51:45 348 990.40 XLON xHaMM$4SxJ3
13-Mar-2026 15:51:45 390 990.20 XLON xHaMM$4SxJG
13-Mar-2026 15:51:45 1 990.40 XLON xHaMM$4SxJI
13-Mar-2026 15:51:45 832 990.40 XLON xHaMM$4SxJK
13-Mar-2026 15:51:45 833 990.40 BATE xHaMM$4SxJM
13-Mar-2026 15:51:45 312 990.40 CHIX xHaMM$4SxJO
13-Mar-2026 15:51:29 893 990.40 XLON xHaMM$4SxTn
13-Mar-2026 15:51:29 581 990.40 CHIX xHaMM$4SxTp
13-Mar-2026 15:51:29 893 990.40 BATE xHaMM$4SxTr
13-Mar-2026 15:51:14 284 990.60 CHIX xHaMM$4SxSH
13-Mar-2026 15:50:02 276 990.40 BATE xHaMM$4SuZd
13-Mar-2026 15:49:53 198 990.40 BATE xHaMM$4Sufp
13-Mar-2026 15:49:50 18 990.40 BATE xHaMM$4Suea
13-Mar-2026 15:49:50 61 990.00 CHIX xHaMM$4Sueh
13-Mar-2026 15:49:50 394 990.00 BATE xHaMM$4Suej
13-Mar-2026 15:49:01 1,256 990.20 XLON xHaMM$4SuMj
13-Mar-2026 15:49:01 57 990.20 XLON xHaMM$4SuMl
13-Mar-2026 15:49:01 243 990.20 CHIX xHaMM$4SuMn
13-Mar-2026 15:48:50 226 990.60 BATE xHaMM$4SuGr
13-Mar-2026 15:48:47 179 990.60 BATE xHaMM$4SuSk
13-Mar-2026 15:48:47 252 990.60 BATE xHaMM$4SuSq
13-Mar-2026 15:48:47 260 990.60 BATE xHaMM$4SuSE
13-Mar-2026 15:48:46 259 990.60 BATE xHaMM$4SuSK
13-Mar-2026 15:48:46 256 990.60 BATE xHaMM$4SuSQ
13-Mar-2026 15:48:46 170 990.60 BATE xHaMM$4SuVW
13-Mar-2026 15:48:46 239 990.60 BATE xHaMM$4SuVf
13-Mar-2026 15:48:46 153 990.60 BATE xHaMM$4SuVs
13-Mar-2026 15:48:46 96 990.40 BATE xHaMM$4SuVu
13-Mar-2026 15:48:46 166 990.60 BATE xHaMM$4SuVP
13-Mar-2026 15:48:46 165 990.60 BATE xHaMM$4SuVV
13-Mar-2026 15:48:46 164 990.60 BATE xHaMM$4SuUb
13-Mar-2026 15:48:46 894 990.60 BATE xHaMM$4SuUz
13-Mar-2026 15:48:46 204 990.60 XLON xHaMM$4SuU@
13-Mar-2026 15:48:46 77 990.60 XLON xHaMM$4SuU0
13-Mar-2026 15:48:46 237 990.40 XLON xHaMM$4SuU2
13-Mar-2026 15:48:46 400 990.40 XLON xHaMM$4SuU4
13-Mar-2026 15:48:46 89 990.20 CHIX xHaMM$4SuUJ
13-Mar-2026 15:48:46 389 990.20 XLON xHaMM$4SuUL
13-Mar-2026 15:48:46 947 990.40 XLON xHaMM$4SuUN
13-Mar-2026 15:48:46 305 990.40 CHIX xHaMM$4SuUP
13-Mar-2026 15:48:46 696 990.40 BATE xHaMM$4SuUR
13-Mar-2026 15:48:46 251 990.40 BATE xHaMM$4SuUT
13-Mar-2026 15:48:12 249 990.60 XLON xHaMM$4SvcG
13-Mar-2026 15:48:12 79 990.60 XLON xHaMM$4SvcI
13-Mar-2026 15:48:12 87 990.60 XLON xHaMM$4SvcK
13-Mar-2026 15:48:12 344 990.40 CHIX xHaMM$4SvcS
13-Mar-2026 15:48:12 893 990.40 XLON xHaMM$4SvcQ
13-Mar-2026 15:47:08 346 989.60 BATE xHaMM$4Svhb
13-Mar-2026 15:47:08 893 989.60 BATE xHaMM$4Svhk
13-Mar-2026 15:47:08 298 989.60 CHIX xHaMM$4Svhm
13-Mar-2026 15:47:08 385 990.00 XLON xHaMM$4Svho
13-Mar-2026 15:47:08 26 990.00 XLON xHaMM$4Svhq
13-Mar-2026 15:47:08 22 990.00 XLON xHaMM$4Svhs
13-Mar-2026 15:47:08 62 990.00 XLON xHaMM$4Svhu
13-Mar-2026 15:47:08 348 990.00 XLON xHaMM$4Svhw
13-Mar-2026 15:47:08 119 990.00 XLON xHaMM$4Svhy
13-Mar-2026 15:47:08 265 989.60 CHIX xHaMM$4Svh5
13-Mar-2026 15:47:08 480 990.00 XLON xHaMM$4Svh7
13-Mar-2026 15:47:08 1,010 990.00 XLON xHaMM$4Svh9
13-Mar-2026 15:47:08 4,746 990.00 XLON xHaMM$4SvhB
13-Mar-2026 15:47:08 348 990.00 XLON xHaMM$4SvhD
13-Mar-2026 15:47:08 77 990.00 XLON xHaMM$4SvhF
13-Mar-2026 15:47:08 338 990.00 CHIX xHaMM$4SvhG
13-Mar-2026 15:46:51 168 989.20 CHIX xHaMM$4SvqA
13-Mar-2026 15:46:51 1,222 989.20 XLON xHaMM$4SvqJ
13-Mar-2026 15:46:51 311 989.20 XLON xHaMM$4SvqL
13-Mar-2026 15:46:51 113 989.20 XLON xHaMM$4SvqN
13-Mar-2026 15:46:51 853 989.20 CHIX xHaMM$4SvqO
13-Mar-2026 15:46:51 168 989.20 CHIX xHaMM$4SvqQ
13-Mar-2026 15:46:48 947 989.20 XLON xHaMM$4Svtp
13-Mar-2026 15:46:48 365 989.20 CHIX xHaMM$4Svtr
13-Mar-2026 15:43:50 140 988.80 XLON xHaMM$4Sv3A
13-Mar-2026 15:42:00 137 989.00 BATE xHaMM$4SvG8
13-Mar-2026 15:41:43 51 988.60 BATE xHaMM$4SvTo
13-Mar-2026 15:41:43 648 988.40 XLON xHaMM$4SvTD
13-Mar-2026 15:41:43 318 988.60 XLON xHaMM$4SvTF
13-Mar-2026 15:41:43 1,162 988.60 XLON xHaMM$4SvTH
13-Mar-2026 15:41:43 893 988.60 BATE xHaMM$4SvTJ
13-Mar-2026 15:41:43 378 988.40 CHIX xHaMM$4SvTL
13-Mar-2026 15:41:43 545 988.60 CHIX xHaMM$4SvTN
13-Mar-2026 15:41:36 194 988.80 XLON xHaMM$4SvSZ
13-Mar-2026 15:41:36 2 988.80 XLON xHaMM$4SvSb
13-Mar-2026 15:41:36 186 988.80 CHIX xHaMM$4SvSc
13-Mar-2026 15:41:36 47 988.80 XLON xHaMM$4SvSk
13-Mar-2026 15:41:36 19 988.80 XLON xHaMM$4SvSv
13-Mar-2026 15:41:36 234 988.80 XLON xHaMM$4SvSx
13-Mar-2026 15:41:36 48 988.80 XLON xHaMM$4SvSA
13-Mar-2026 15:41:36 91 988.80 XLON xHaMM$4SvSM
13-Mar-2026 15:41:36 139 988.80 XLON xHaMM$4SvSE
13-Mar-2026 15:41:36 100 988.80 XLON xHaMM$4SvSG
13-Mar-2026 15:41:36 348 988.80 XLON xHaMM$4SvSI
13-Mar-2026 15:41:36 319 988.80 XLON xHaMM$4SvSK
13-Mar-2026 15:41:36 878 988.80 XLON xHaMM$4SvSC
13-Mar-2026 15:41:36 893 988.60 BATE xHaMM$4SvSS
13-Mar-2026 15:41:36 893 988.60 XLON xHaMM$4SvSU
13-Mar-2026 15:41:36 91 988.60 CHIX xHaMM$4SvVW
13-Mar-2026 15:41:36 266 988.60 CHIX xHaMM$4SvVY
13-Mar-2026 15:40:02 562 988.60 BATE xHaMM$4SvOT
13-Mar-2026 15:39:49 470 988.60 BATE xHaMM$4SvRR
13-Mar-2026 15:39:47 145 988.80 BATE xHaMM$4SvQl
13-Mar-2026 15:39:47 1,089 988.80 XLON xHaMM$4SvQu
13-Mar-2026 15:39:47 893 988.80 BATE xHaMM$4SvQw
13-Mar-2026 15:39:47 470 988.80 CHIX xHaMM$4SvQ@
13-Mar-2026 15:39:30 515 988.80 BATE xHaMM$4Scbq
13-Mar-2026 15:39:10 682 989.00 XLON xHaMM$4ScaW
13-Mar-2026 15:39:10 448 989.00 CHIX xHaMM$4ScaY
13-Mar-2026 15:39:06 857 989.20 XLON xHaMM$4Sca1
13-Mar-2026 15:39:06 229 989.20 XLON xHaMM$4Sca3
13-Mar-2026 15:39:06 138 989.20 XLON xHaMM$4Sca9
13-Mar-2026 15:39:06 234 989.20 XLON xHaMM$4ScaB
13-Mar-2026 15:38:57 22 989.20 XLON xHaMM$4SccO
13-Mar-2026 15:38:57 222 989.20 XLON xHaMM$4ScXb
13-Mar-2026 15:38:57 247 989.20 XLON xHaMM$4ScXp
13-Mar-2026 15:38:22 1 988.80 BATE xHaMM$4SckU
13-Mar-2026 15:38:15 159 988.80 XLON xHaMM$4Scn6
13-Mar-2026 15:37:51 10 988.80 BATE xHaMM$4ScE4
13-Mar-2026 15:37:28 124 988.60 BATE xHaMM$4Sc94
13-Mar-2026 15:37:28 15 988.60 BATE xHaMM$4Sc96
13-Mar-2026 15:37:28 88 988.40 BATE xHaMM$4Sc9D
13-Mar-2026 15:37:19 346 988.40 XLON xHaMM$4Sc9O
13-Mar-2026 15:37:19 273 988.60 BATE xHaMM$4Sc9T
13-Mar-2026 15:37:16 68 988.60 BATE xHaMM$4Sc8g
13-Mar-2026 15:37:16 1,213 988.60 XLON xHaMM$4Sc8k
13-Mar-2026 15:37:16 650 988.60 BATE xHaMM$4Sc8m
13-Mar-2026 15:37:16 288 988.60 CHIX xHaMM$4Sc8o
13-Mar-2026 15:37:16 137 988.60 CHIX xHaMM$4Sc8q
13-Mar-2026 15:37:16 305 988.60 XLON xHaMM$4Sc8i
13-Mar-2026 15:37:16 274 988.80 XLON xHaMM$4Sc8w
13-Mar-2026 15:37:16 277 988.80 XLON xHaMM$4Sc83
13-Mar-2026 15:37:16 528 988.80 XLON xHaMM$4Sc85
13-Mar-2026 15:37:16 200 988.80 XLON xHaMM$4Sc8F
13-Mar-2026 15:37:16 103 988.80 XLON xHaMM$4Sc8H
13-Mar-2026 15:37:16 204 988.80 XLON xHaMM$4Sc8J
13-Mar-2026 15:36:44 162 988.60 CHIX xHaMM$4ScLo
13-Mar-2026 15:35:49 772 988.60 BATE xHaMM$4ScTC
13-Mar-2026 15:35:49 866 988.60 XLON xHaMM$4ScTE
13-Mar-2026 15:35:49 404 988.60 XLON xHaMM$4ScTG
13-Mar-2026 15:35:31 1,294 989.00 XLON xHaMM$4ScUC
13-Mar-2026 15:35:31 206 989.00 CHIX xHaMM$4ScUE
13-Mar-2026 15:35:31 1,218 989.00 BATE xHaMM$4ScUG
13-Mar-2026 15:35:25 136 989.00 XLON xHaMM$4ScUT
13-Mar-2026 15:35:24 276 989.00 CHIX xHaMM$4ScUU
13-Mar-2026 15:35:03 510 989.00 BATE xHaMM$4ScOC
13-Mar-2026 15:34:57 1,239 989.00 BATE xHaMM$4ScR1
13-Mar-2026 15:34:57 298 989.00 CHIX xHaMM$4ScR5
13-Mar-2026 15:34:57 1,391 989.00 XLON xHaMM$4ScR7
13-Mar-2026 15:34:57 145 989.00 BATE xHaMM$4ScR9
13-Mar-2026 15:34:57 339 988.80 XLON xHaMM$4ScR3
13-Mar-2026 15:34:19 168 989.00 CHIX xHaMM$4SdbC
13-Mar-2026 15:33:29 893 989.20 XLON xHaMM$4SdW$
13-Mar-2026 15:33:29 231 989.00 CHIX xHaMM$4SdW1
13-Mar-2026 15:33:29 1,520 989.20 BATE xHaMM$4SdW3
13-Mar-2026 15:33:29 334 989.20 CHIX xHaMM$4SdW5
13-Mar-2026 15:33:29 390 989.00 XLON xHaMM$4SdWz
13-Mar-2026 15:33:29 557 989.40 XLON xHaMM$4SdW6
13-Mar-2026 15:33:29 363 989.40 XLON xHaMM$4SdW8
13-Mar-2026 15:33:29 617 989.40 XLON xHaMM$4SdWG
13-Mar-2026 15:33:29 286 989.40 XLON xHaMM$4SdWM
13-Mar-2026 15:33:29 87 989.20 BATE xHaMM$4SdWT
13-Mar-2026 15:32:58 29 988.60 BATE xHaMM$4Sdim
13-Mar-2026 15:32:04 377 988.60 BATE xHaMM$4Sdqi
13-Mar-2026 15:32:04 205 988.60 XLON xHaMM$4Sdqk
13-Mar-2026 15:32:04 229 988.60 XLON xHaMM$4Sdqm
13-Mar-2026 15:32:03 305 988.80 CHIX xHaMM$4Sdta
13-Mar-2026 15:32:03 539 988.80 BATE xHaMM$4Sdtc
13-Mar-2026 15:32:03 992 988.80 XLON xHaMM$4Sdtp
13-Mar-2026 15:32:03 108 989.00 BATE xHaMM$4Sdtr
13-Mar-2026 15:32:03 506 989.00 XLON xHaMM$4Sdtz
13-Mar-2026 15:32:03 1,234 989.20 XLON xHaMM$4Sdt$
13-Mar-2026 15:32:03 457 989.00 BATE xHaMM$4Sdt1
13-Mar-2026 15:32:03 326 989.00 CHIX xHaMM$4Sdt3
13-Mar-2026 15:32:03 544 989.20 CHIX xHaMM$4Sdt5
13-Mar-2026 15:32:03 1,142 989.20 BATE xHaMM$4Sdt7
13-Mar-2026 15:32:03 235 989.20 BATE xHaMM$4Sdt9
13-Mar-2026 15:30:16 645 988.20 BATE xHaMM$4SdMs
13-Mar-2026 15:30:16 608 988.20 XLON xHaMM$4SdMo
13-Mar-2026 15:30:16 175 988.20 XLON xHaMM$4SdMq
13-Mar-2026 15:30:15 130 988.20 BATE xHaMM$4SdM$
13-Mar-2026 15:30:08 630 988.20 XLON xHaMM$4SdMM
13-Mar-2026 15:29:48 442 988.00 BATE xHaMM$4SdH0
13-Mar-2026 15:29:34 602 988.20 XLON xHaMM$4SdJX
13-Mar-2026 15:29:34 311 988.20 CHIX xHaMM$4SdJZ
13-Mar-2026 15:29:34 209 988.40 XLON xHaMM$4SdJd
13-Mar-2026 15:29:34 444 988.40 CHIX xHaMM$4SdJf
13-Mar-2026 15:29:34 948 988.40 BATE xHaMM$4SdJh
13-Mar-2026 15:29:34 1,166 988.40 XLON xHaMM$4SdJb
13-Mar-2026 15:29:30 518 988.40 BATE xHaMM$4SdJ@
13-Mar-2026 15:29:22 48 988.40 BATE xHaMM$4SdJU
13-Mar-2026 15:29:20 69 988.40 BATE xHaMM$4SdIZ
13-Mar-2026 15:29:10 332 988.40 BATE xHaMM$4SdIg
13-Mar-2026 15:27:47 217 989.00 BATE xHaMM$4SdOg
13-Mar-2026 15:27:37 33 989.00 XLON xHaMM$4SdOB
13-Mar-2026 15:27:37 191 989.00 XLON xHaMM$4SdOD
13-Mar-2026 15:27:34 64 989.00 XLON xHaMM$4SdOR
13-Mar-2026 15:27:34 227 989.00 XLON xHaMM$4SdOT
13-Mar-2026 15:27:16 36 989.20 BATE xHaMM$4SdRr
13-Mar-2026 15:27:16 73 989.20 BATE xHaMM$4SdRt
13-Mar-2026 15:27:16 135 989.20 BATE xHaMM$4SdRv
13-Mar-2026 15:27:15 358 989.40 XLON xHaMM$4SdR0
13-Mar-2026 15:27:15 512 989.60 XLON xHaMM$4SdR2
13-Mar-2026 15:27:15 323 989.60 BATE xHaMM$4SdR4
13-Mar-2026 15:27:15 154 989.60 CHIX xHaMM$4SdR6
13-Mar-2026 15:27:14 250 989.60 BATE xHaMM$4SdRE
13-Mar-2026 15:27:14 311 989.80 XLON xHaMM$4SdRQ
13-Mar-2026 15:27:14 169 989.80 CHIX xHaMM$4SdRS
13-Mar-2026 15:27:14 877 989.80 BATE xHaMM$4SdRU
13-Mar-2026 15:27:11 512 989.80 BATE xHaMM$4SdQZ
13-Mar-2026 15:26:55 450 989.80 BATE xHaMM$4Saby
13-Mar-2026 15:26:49 318 989.80 BATE xHaMM$4Sab3
13-Mar-2026 15:26:47 317 990.00 BATE xHaMM$4Sab4
13-Mar-2026 15:26:47 887 990.00 BATE xHaMM$4SabA
13-Mar-2026 15:26:47 244 990.00 CHIX xHaMM$4SabL
13-Mar-2026 15:26:47 706 990.00 XLON xHaMM$4SabO
13-Mar-2026 15:26:47 597 990.00 XLON xHaMM$4SaaZ
13-Mar-2026 15:26:47 229 990.00 XLON xHaMM$4Saab
13-Mar-2026 15:26:47 144 990.00 XLON xHaMM$4Saad
13-Mar-2026 15:26:47 422 990.00 CHIX xHaMM$4Saaf
13-Mar-2026 15:25:57 39 990.00 BATE xHaMM$4SaY4
13-Mar-2026 15:25:44 136 990.00 XLON xHaMM$4SaeN
13-Mar-2026 15:25:33 87 990.00 XLON xHaMM$4SagO
13-Mar-2026 15:25:33 263 990.00 XLON xHaMM$4SagQ
13-Mar-2026 15:25:33 101 990.00 CHIX xHaMM$4SagS
13-Mar-2026 15:25:16 29 990.00 XLON xHaMM$4SaqW
13-Mar-2026 15:25:16 442 990.00 XLON xHaMM$4SaqY
13-Mar-2026 15:25:10 122 990.00 XLON xHaMM$4SaqC
13-Mar-2026 15:25:08 139 989.80 XLON xHaMM$4SatX
13-Mar-2026 15:25:04 533 989.80 XLON xHaMM$4Satu
13-Mar-2026 15:25:04 138 989.80 XLON xHaMM$4Satw
13-Mar-2026 15:25:02 479 990.00 BATE xHaMM$4SatG
13-Mar-2026 15:25:02 166 989.80 XLON xHaMM$4SatI
13-Mar-2026 15:25:02 449 989.80 XLON xHaMM$4SatK
13-Mar-2026 15:25:01 479 990.00 XLON xHaMM$4SatM
13-Mar-2026 15:25:00 208 990.40 XLON xHaMM$4Sasn
13-Mar-2026 15:25:00 234 990.40 BATE xHaMM$4Sasq
13-Mar-2026 15:25:00 234 990.40 XLON xHaMM$4Sass
13-Mar-2026 15:25:00 390 990.60 XLON xHaMM$4Sasu
13-Mar-2026 15:25:00 390 990.60 BATE xHaMM$4Sasw
13-Mar-2026 15:25:00 893 990.80 BATE xHaMM$4Sasy
13-Mar-2026 15:25:00 281 990.80 XLON xHaMM$4Sas@
13-Mar-2026 15:25:00 612 990.80 XLON xHaMM$4Sas0
13-Mar-2026 15:25:00 177 990.80 BATE xHaMM$4Sas8
13-Mar-2026 15:25:00 893 990.80 XLON xHaMM$4SasA
13-Mar-2026 15:25:00 650 990.80 BATE xHaMM$4SasC
13-Mar-2026 15:25:00 66 990.80 BATE xHaMM$4SasE
13-Mar-2026 15:24:17 100 990.80 XLON xHaMM$4Sapm
13-Mar-2026 15:24:16 518 990.80 BATE xHaMM$4Sapo
13-Mar-2026 15:24:12 893 990.80 XLON xHaMM$4SaoA
13-Mar-2026 15:24:12 310 990.80 CHIX xHaMM$4SaoC
13-Mar-2026 15:24:12 336 990.80 BATE xHaMM$4SaoE
13-Mar-2026 15:24:08 505 990.80 BATE xHaMM$4SazJ
13-Mar-2026 15:24:08 893 990.80 BATE xHaMM$4SazS
13-Mar-2026 15:24:08 348 990.80 CHIX xHaMM$4SayY
13-Mar-2026 15:24:08 504 990.80 XLON xHaMM$4SayW
13-Mar-2026 15:24:08 389 990.80 XLON xHaMM$4SazU
13-Mar-2026 15:23:58 444 990.80 CHIX xHaMM$4Sa$0
13-Mar-2026 15:22:29 69 990.80 XLON xHaMM$4SaxS
13-Mar-2026 15:22:01 184 990.80 XLON xHaMM$4Sa5p
13-Mar-2026 15:22:00 69 990.80 CHIX xHaMM$4Sa5B
13-Mar-2026 15:21:59 84 990.80 CHIX xHaMM$4Sa5D
13-Mar-2026 15:21:58 367 990.80 XLON xHaMM$4Sa5F
13-Mar-2026 15:21:58 293 991.00 XLON xHaMM$4Sa5H
13-Mar-2026 15:21:58 99 991.00 CHIX xHaMM$4Sa5J
13-Mar-2026 15:21:58 169 991.00 CHIX xHaMM$4Sa5L
13-Mar-2026 15:20:44 280 990.60 BATE xHaMM$4Sa3F
13-Mar-2026 15:20:43 107 990.60 XLON xHaMM$4Sa3J
13-Mar-2026 15:20:43 161 990.60 XLON xHaMM$4Sa3L
13-Mar-2026 15:20:43 639 990.80 BATE xHaMM$4Sa3N
13-Mar-2026 15:20:42 412 990.80 XLON xHaMM$4Sa3Q
13-Mar-2026 15:20:40 781 991.00 BATE xHaMM$4Sa2j
13-Mar-2026 15:20:40 263 991.00 XLON xHaMM$4Sa2l
13-Mar-2026 15:20:40 421 991.00 XLON xHaMM$4Sa2h
13-Mar-2026 15:20:37 292 991.20 BATE xHaMM$4Sa2m
13-Mar-2026 15:20:37 299 991.20 CHIX xHaMM$4Sa2o
13-Mar-2026 15:20:37 305 991.20 BATE xHaMM$4Sa2q
13-Mar-2026 15:20:36 246 991.40 BATE xHaMM$4Sa2@
13-Mar-2026 15:20:36 47 991.40 BATE xHaMM$4Sa20
13-Mar-2026 15:20:36 85 991.40 BATE xHaMM$4Sa2y
13-Mar-2026 15:20:36 141 991.40 BATE xHaMM$4Sa26
13-Mar-2026 15:20:36 44 991.40 BATE xHaMM$4Sa28
13-Mar-2026 15:20:36 1,186 991.20 BATE xHaMM$4Sa2E
13-Mar-2026 15:20:36 162 991.40 BATE xHaMM$4Sa2L
13-Mar-2026 15:20:36 100 991.40 CHIX xHaMM$4Sa2R
13-Mar-2026 15:20:36 284 991.40 CHIX xHaMM$4Sa2T
13-Mar-2026 15:20:36 1 991.40 CHIX xHaMM$4SaDY
13-Mar-2026 15:20:36 227 991.60 BATE xHaMM$4SaDl
13-Mar-2026 15:20:36 800 991.20 XLON xHaMM$4SaDo
13-Mar-2026 15:20:36 717 991.20 XLON xHaMM$4SaDq
13-Mar-2026 15:20:36 227 991.40 XLON xHaMM$4SaDs
13-Mar-2026 15:20:33 309 991.60 BATE xHaMM$4SaFM
13-Mar-2026 15:20:33 333 991.60 BATE xHaMM$4SaFO
13-Mar-2026 15:20:32 151 991.40 XLON xHaMM$4SaEQ
13-Mar-2026 15:20:32 3,534 991.40 XLON xHaMM$4Sa9n
13-Mar-2026 15:20:32 650 991.60 BATE xHaMM$4Sa9p
13-Mar-2026 15:20:32 348 991.40 XLON xHaMM$4Sa91
13-Mar-2026 15:20:32 3 991.60 BATE xHaMM$4Sa94
13-Mar-2026 15:20:32 55 991.60 BATE xHaMM$4Sa96
13-Mar-2026 15:20:32 394 991.40 XLON xHaMM$4Sa9J
13-Mar-2026 15:20:32 562 991.40 XLON xHaMM$4Sa9L
13-Mar-2026 15:20:32 358 991.60 BATE xHaMM$4Sa9M
13-Mar-2026 15:20:32 577 991.60 BATE xHaMM$4Sa9O
13-Mar-2026 15:20:32 157 991.20 XLON xHaMM$4Sa8X
13-Mar-2026 15:20:32 157 991.20 XLON xHaMM$4Sa8Z
13-Mar-2026 15:20:32 781 991.60 BATE xHaMM$4Sa8d
13-Mar-2026 15:20:32 415 991.40 XLON xHaMM$4Sa8g
13-Mar-2026 15:20:32 348 991.40 XLON xHaMM$4Sa8i
13-Mar-2026 15:20:32 164 991.40 XLON xHaMM$4Sa8r
13-Mar-2026 15:20:32 165 991.60 BATE xHaMM$4Sa8s
13-Mar-2026 15:20:32 513 991.60 BATE xHaMM$4Sa8@
13-Mar-2026 15:20:32 295 991.40 XLON xHaMM$4Sa84
13-Mar-2026 15:20:32 348 991.40 XLON xHaMM$4Sa86
13-Mar-2026 15:20:32 562 991.40 XLON xHaMM$4Sa88
13-Mar-2026 15:20:32 165 991.60 BATE xHaMM$4Sa8E
13-Mar-2026 15:20:32 415 991.40 XLON xHaMM$4Sa8K
13-Mar-2026 15:20:32 348 991.40 XLON xHaMM$4Sa8M
13-Mar-2026 15:20:32 164 991.60 BATE xHaMM$4Sa8V
13-Mar-2026 15:20:32 164 991.40 XLON xHaMM$4SaBY
13-Mar-2026 15:20:32 164 991.60 BATE xHaMM$4SaBh
13-Mar-2026 15:20:32 164 991.60 BATE xHaMM$4SaBr
13-Mar-2026 15:20:32 163 991.40 XLON xHaMM$4SaBu
13-Mar-2026 15:20:32 167 991.60 BATE xHaMM$4SaB4
13-Mar-2026 15:20:32 650 991.60 BATE xHaMM$4SaAW
13-Mar-2026 15:20:32 893 991.40 BATE xHaMM$4SaAh
13-Mar-2026 15:20:32 469 991.40 CHIX xHaMM$4SaAj
13-Mar-2026 15:20:32 534 991.40 XLON xHaMM$4SaAl
13-Mar-2026 15:20:32 359 991.40 XLON xHaMM$4SaAn
13-Mar-2026 15:19:06 217 991.40 XLON xHaMM$4SaJs
13-Mar-2026 15:19:06 100 991.40 XLON xHaMM$4SaJu
13-Mar-2026 15:19:06 61 991.40 CHIX xHaMM$4SaJ0
13-Mar-2026 15:19:06 778 991.40 CHIX xHaMM$4SaJ2
13-Mar-2026 15:19:06 322 991.20 CHIX xHaMM$4SaJ9
13-Mar-2026 15:19:06 322 991.20 BATE xHaMM$4SaJB
13-Mar-2026 15:19:06 322 991.20 XLON xHaMM$4SaJD
13-Mar-2026 15:15:03 227 989.40 CHIX xHaMM$4SbzV
13-Mar-2026 15:14:35 189 989.20 CHIX xHaMM$4Sb$i
13-Mar-2026 15:14:10 120 988.60 XLON xHaMM$4Sb@i
13-Mar-2026 15:14:10 227 988.60 CHIX xHaMM$4Sb@k
13-Mar-2026 15:14:10 188 988.60 XLON xHaMM$4Sb@m
13-Mar-2026 15:13:08 109 989.20 BATE xHaMM$4Sbxv
13-Mar-2026 15:13:08 191 989.20 CHIX xHaMM$4Sbxx
13-Mar-2026 15:13:08 912 989.20 BATE xHaMM$4Sbxl
13-Mar-2026 15:13:08 51 989.00 XLON xHaMM$4Sbxn
13-Mar-2026 15:13:08 200 989.00 XLON xHaMM$4Sbxp
13-Mar-2026 15:13:08 496 989.20 XLON xHaMM$4Sbxr
13-Mar-2026 15:13:08 94 989.00 XLON xHaMM$4Sbxt
13-Mar-2026 15:13:08 656 989.40 BATE xHaMM$4Sbx5
13-Mar-2026 15:13:07 344 989.20 XLON xHaMM$4SbxG
13-Mar-2026 15:13:07 241 989.40 CHIX xHaMM$4SbxK
13-Mar-2026 15:13:07 348 989.60 CHIX xHaMM$4SbxQ
13-Mar-2026 15:13:07 1,496 989.60 BATE xHaMM$4SbxO
13-Mar-2026 15:13:07 1,306 989.60 XLON xHaMM$4SbxM
13-Mar-2026 15:13:07 572 989.40 XLON xHaMM$4SbxI
13-Mar-2026 15:11:51 437 989.60 XLON xHaMM$4Sb4t
13-Mar-2026 15:11:51 248 989.60 CHIX xHaMM$4Sb4v
13-Mar-2026 15:11:51 112 989.60 XLON xHaMM$4Sb4x
13-Mar-2026 15:11:51 1,272 989.60 BATE xHaMM$4Sb4z
13-Mar-2026 15:11:38 146 989.60 XLON xHaMM$4Sb76
13-Mar-2026 15:11:37 265 989.60 XLON xHaMM$4Sb78
13-Mar-2026 15:11:35 45 989.80 XLON xHaMM$4Sb7V
13-Mar-2026 15:11:35 1,105 989.80 XLON xHaMM$4Sb6X
13-Mar-2026 15:11:35 307 989.80 XLON xHaMM$4Sb6Z
13-Mar-2026 15:11:35 1,478 989.80 BATE xHaMM$4Sb6b
13-Mar-2026 15:11:35 1,391 990.00 XLON xHaMM$4Sb6l
13-Mar-2026 15:10:45 161 990.20 XLON xHaMM$4Sb37
13-Mar-2026 15:10:45 42 990.20 XLON xHaMM$4Sb39
13-Mar-2026 15:10:45 187 990.20 XLON xHaMM$4Sb3N
13-Mar-2026 15:10:45 173 990.40 BATE xHaMM$4Sb3R
13-Mar-2026 15:10:45 9 990.40 BATE xHaMM$4Sb3T
13-Mar-2026 15:10:45 947 990.00 BATE xHaMM$4Sb2b
13-Mar-2026 15:10:45 947 990.00 XLON xHaMM$4Sb2d
13-Mar-2026 15:10:45 171 990.00 CHIX xHaMM$4Sb2f
13-Mar-2026 15:10:45 247 990.20 CHIX xHaMM$4Sb2h
13-Mar-2026 15:09:59 390 989.40 XLON xHaMM$4SbFJ
13-Mar-2026 15:09:59 893 989.60 XLON xHaMM$4SbFL
13-Mar-2026 15:09:59 389 989.40 BATE xHaMM$4SbFN
13-Mar-2026 15:09:59 446 989.60 BATE xHaMM$4SbFP
13-Mar-2026 15:09:59 447 989.60 BATE xHaMM$4SbFR
13-Mar-2026 15:09:56 458 989.60 BATE xHaMM$4SbFV
13-Mar-2026 15:09:46 893 989.80 XLON xHaMM$4SbE@
13-Mar-2026 15:09:46 284 989.80 CHIX xHaMM$4SbE0
13-Mar-2026 15:09:46 44 989.80 CHIX xHaMM$4SbE2
13-Mar-2026 15:09:33 72 989.80 XLON xHaMM$4Sb9v
13-Mar-2026 15:09:32 301 989.80 XLON xHaMM$4Sb9S
13-Mar-2026 15:09:00 348 989.60 XLON xHaMM$4SbLp
13-Mar-2026 15:09:00 348 989.60 XLON xHaMM$4SbLr
13-Mar-2026 15:08:57 893 989.60 XLON xHaMM$4SbL6
13-Mar-2026 15:08:57 273 989.60 CHIX xHaMM$4SbL8
13-Mar-2026 15:08:56 203 989.60 CHIX xHaMM$4SbLC
13-Mar-2026 15:08:41 213 989.60 CHIX xHaMM$4SbKs
13-Mar-2026 15:08:10 121 989.60 CHIX xHaMM$4SbNQ
13-Mar-2026 15:07:34 228 989.40 BATE xHaMM$4SbH0
13-Mar-2026 15:07:19 44 989.40 XLON xHaMM$4SbG7
13-Mar-2026 15:07:17 100 989.40 BATE xHaMM$4SbG8
13-Mar-2026 15:07:13 200 989.40 BATE xHaMM$4SbGP
13-Mar-2026 15:07:03 662 989.40 XLON xHaMM$4SbJk
13-Mar-2026 15:07:03 264 989.40 BATE xHaMM$4SbJm
13-Mar-2026 15:07:03 62 989.40 BATE xHaMM$4SbJo
13-Mar-2026 15:06:59 390 989.60 XLON xHaMM$4SbJG
13-Mar-2026 15:06:58 719 989.80 BATE xHaMM$4SbJL
13-Mar-2026 15:06:56 2 989.80 BATE xHaMM$4SbJO
13-Mar-2026 15:06:56 343 989.80 XLON xHaMM$4SbJV
13-Mar-2026 15:06:56 202 989.80 XLON xHaMM$4SbIX
13-Mar-2026 15:06:56 348 989.80 XLON xHaMM$4SbIZ
13-Mar-2026 15:06:56 302 989.80 CHIX xHaMM$4SbIh
13-Mar-2026 15:06:56 893 989.80 XLON xHaMM$4SbIk
13-Mar-2026 15:06:56 1,388 989.80 BATE xHaMM$4SbIm
13-Mar-2026 15:06:56 342 989.80 CHIX xHaMM$4SbIo
13-Mar-2026 15:06:49 2 989.80 BATE xHaMM$4SbIu
13-Mar-2026 15:06:47 393 989.80 BATE xHaMM$4SbI1
13-Mar-2026 15:06:40 489 989.80 BATE xHaMM$4SbIK
13-Mar-2026 15:06:25 216 989.80 CHIX xHaMM$4SbTv
13-Mar-2026 15:06:01 459 989.80 BATE xHaMM$4SbSU
13-Mar-2026 15:05:55 202 989.80 XLON xHaMM$4SbVr
13-Mar-2026 15:05:55 1 989.80 XLON xHaMM$4SbVt
13-Mar-2026 15:05:14 32 990.00 BATE xHaMM$4SbQY
13-Mar-2026 15:05:14 151 990.00 XLON xHaMM$4SbQa
13-Mar-2026 15:05:13 247 990.00 XLON xHaMM$4SbQc
13-Mar-2026 15:05:11 862 990.20 XLON xHaMM$4SbQr
13-Mar-2026 15:05:11 250 990.20 XLON xHaMM$4SbQt
13-Mar-2026 15:05:11 1,325 990.20 BATE xHaMM$4SbQv
13-Mar-2026 15:04:53 33 990.80 XLON xHaMM$4SYWB
13-Mar-2026 15:04:53 78 990.60 XLON xHaMM$4SYWD
13-Mar-2026 15:04:53 210 990.60 XLON xHaMM$4SYWF
13-Mar-2026 15:04:53 233 990.60 XLON xHaMM$4SYWG
13-Mar-2026 15:04:53 348 990.60 XLON xHaMM$4SYWI
13-Mar-2026 15:04:53 896 990.80 BATE xHaMM$4SYWP
13-Mar-2026 15:04:53 283 990.40 CHIX xHaMM$4SYZY
13-Mar-2026 15:04:53 470 990.40 XLON xHaMM$4SYZa
13-Mar-2026 15:04:53 781 990.60 XLON xHaMM$4SYZc
13-Mar-2026 15:04:53 406 990.60 CHIX xHaMM$4SYZe
13-Mar-2026 15:04:53 390 990.60 BATE xHaMM$4SYZg
13-Mar-2026 15:04:50 230 990.80 XLON xHaMM$4SYYs
13-Mar-2026 15:04:50 377 990.80 BATE xHaMM$4SYYu
13-Mar-2026 15:04:49 300 990.60 BATE xHaMM$4SYjh
13-Mar-2026 15:04:49 12 990.80 XLON xHaMM$4SYjm
13-Mar-2026 15:04:49 1 990.80 XLON xHaMM$4SYjs
13-Mar-2026 15:04:49 344 990.80 XLON xHaMM$4SYjy
13-Mar-2026 15:03:48 153 990.60 BATE xHaMM$4SYeA
13-Mar-2026 15:03:34 1 990.60 BATE xHaMM$4SYhK
13-Mar-2026 15:03:34 300 990.60 BATE xHaMM$4SYhM
13-Mar-2026 15:03:32 11 990.60 CHIX xHaMM$4SYga
13-Mar-2026 15:03:32 189 990.60 BATE xHaMM$4SYgY
13-Mar-2026 15:03:32 229 990.60 XLON xHaMM$4SYgW
13-Mar-2026 15:03:32 300 990.60 CHIX xHaMM$4SYgc
13-Mar-2026 15:03:32 229 990.60 XLON xHaMM$4SYhU
13-Mar-2026 15:03:24 67 990.60 XLON xHaMM$4SYgL
13-Mar-2026 15:03:24 229 990.60 XLON xHaMM$4SYgN
13-Mar-2026 15:03:24 158 990.60 XLON xHaMM$4SYgP
13-Mar-2026 15:03:24 200 990.60 CHIX xHaMM$4SYgR
13-Mar-2026 15:02:31 577 990.60 BATE xHaMM$4SYt@
13-Mar-2026 15:02:31 1,065 990.80 BATE xHaMM$4SYt3
13-Mar-2026 15:02:31 84 990.80 BATE xHaMM$4SYt5
13-Mar-2026 15:02:31 170 990.80 BATE xHaMM$4SYt7
13-Mar-2026 15:02:31 38 990.80 XLON xHaMM$4SYt9
13-Mar-2026 15:02:31 171 990.80 XLON xHaMM$4SYtB
13-Mar-2026 15:02:31 303 991.00 XLON xHaMM$4SYtD
13-Mar-2026 15:02:31 261 991.00 XLON xHaMM$4SYtQ
13-Mar-2026 15:02:31 325 991.00 XLON xHaMM$4SYtS
13-Mar-2026 15:02:31 1,339 991.20 XLON xHaMM$4SYtU
13-Mar-2026 15:02:31 97 991.20 CHIX xHaMM$4SYsa
13-Mar-2026 15:02:31 128 991.20 CHIX xHaMM$4SYsW
13-Mar-2026 15:02:31 1,414 991.20 BATE xHaMM$4SYsY
13-Mar-2026 15:02:27 169 991.60 XLON xHaMM$4SYs9
13-Mar-2026 15:02:27 325 991.20 CHIX xHaMM$4SYsA
13-Mar-2026 15:02:27 620 991.60 XLON xHaMM$4SYs$
13-Mar-2026 15:02:27 229 991.60 XLON xHaMM$4SYs1
13-Mar-2026 15:02:27 221 991.60 XLON xHaMM$4SYs3
13-Mar-2026 15:02:27 200 991.60 XLON xHaMM$4SYs5
13-Mar-2026 15:02:27 100 991.60 XLON xHaMM$4SYs7
13-Mar-2026 15:02:27 179 991.60 XLON xHaMM$4SYsP
13-Mar-2026 15:02:27 167 991.40 CHIX xHaMM$4SYsU
13-Mar-2026 15:02:27 172 991.40 CHIX xHaMM$4SYnW
13-Mar-2026 15:01:52 903 991.60 BATE xHaMM$4SYmb
13-Mar-2026 15:01:52 100 991.60 BATE xHaMM$4SYmd
13-Mar-2026 15:01:52 171 992.00 BATE xHaMM$4SYmf
13-Mar-2026 15:01:52 299 991.60 BATE xHaMM$4SYmi
13-Mar-2026 15:01:52 299 991.60 BATE xHaMM$4SYmk
13-Mar-2026 15:01:52 252 992.00 BATE xHaMM$4SYmK
13-Mar-2026 15:00:47 151 991.80 BATE xHaMM$4SY7v
13-Mar-2026 15:00:47 73 991.40 BATE xHaMM$4SY7x
13-Mar-2026 15:00:47 161 992.00 BATE xHaMM$4SY7t
13-Mar-2026 15:00:47 186 991.40 BATE xHaMM$4SY71
13-Mar-2026 15:00:47 243 991.40 XLON xHaMM$4SY7F
13-Mar-2026 15:00:47 140 991.20 XLON xHaMM$4SY7H
13-Mar-2026 15:00:47 348 991.20 XLON xHaMM$4SY7J
13-Mar-2026 15:00:47 100 991.20 XLON xHaMM$4SY7L
13-Mar-2026 15:00:47 182 991.40 BATE xHaMM$4SY7R
13-Mar-2026 15:00:47 52 991.40 BATE xHaMM$4SY7T
13-Mar-2026 15:00:47 40 991.40 XLON xHaMM$4SY7V
13-Mar-2026 15:00:47 173 991.40 XLON xHaMM$4SY6X
13-Mar-2026 15:00:47 281 991.60 XLON xHaMM$4SY6Z
13-Mar-2026 15:00:47 390 991.60 BATE xHaMM$4SY6b
13-Mar-2026 15:00:47 209 991.80 CHIX xHaMM$4SY6d
13-Mar-2026 15:00:47 709 991.80 XLON xHaMM$4SY6g
13-Mar-2026 15:00:47 893 991.80 BATE xHaMM$4SY6i
13-Mar-2026 15:00:47 264 991.80 CHIX xHaMM$4SY6k
13-Mar-2026 15:00:24 159 992.00 BATE xHaMM$4SY8T
13-Mar-2026 15:00:23 954 992.00 XLON xHaMM$4SYBO
13-Mar-2026 15:00:23 527 992.00 BATE xHaMM$4SYBQ
13-Mar-2026 15:00:23 294 992.00 CHIX xHaMM$4SYBS
13-Mar-2026 15:00:23 366 992.00 BATE xHaMM$4SYBU
13-Mar-2026 15:00:12 172 992.00 XLON xHaMM$4SYMi
13-Mar-2026 15:00:10 411 992.00 XLON xHaMM$4SYMM
13-Mar-2026 15:00:09 144 992.00 XLON xHaMM$4SYHx
13-Mar-2026 14:59:21 40 992.00 BATE xHaMM$4SZZS
13-Mar-2026 14:59:20 40 992.20 BATE xHaMM$4SZYh
13-Mar-2026 14:59:20 10 992.20 BATE xHaMM$4SZYj
13-Mar-2026 14:59:20 253 992.00 XLON xHaMM$4SZYl
13-Mar-2026 14:59:20 10 992.20 XLON xHaMM$4SZYm
13-Mar-2026 14:59:20 534 992.20 XLON xHaMM$4SZYo
13-Mar-2026 14:59:20 312 992.20 CHIX xHaMM$4SZYq
13-Mar-2026 14:59:20 445 992.40 CHIX xHaMM$4SZYs
13-Mar-2026 14:59:20 594 992.40 XLON xHaMM$4SZYu
13-Mar-2026 14:59:20 1,498 992.80 XLON xHaMM$4SZYw
13-Mar-2026 14:59:20 705 992.40 XLON xHaMM$4SZYy
13-Mar-2026 14:59:20 624 992.40 BATE xHaMM$4SZY@
13-Mar-2026 14:59:20 135 992.40 BATE xHaMM$4SZY0
13-Mar-2026 14:59:20 42 992.60 XLON xHaMM$4SZYE
13-Mar-2026 14:59:20 156 992.60 XLON xHaMM$4SZYM
13-Mar-2026 14:59:20 188 992.60 XLON xHaMM$4SZjt
13-Mar-2026 14:59:20 898 992.60 BATE xHaMM$4SZjy
13-Mar-2026 14:59:20 23 992.40 XLON xHaMM$4SZj@
13-Mar-2026 14:59:20 947 992.60 XLON xHaMM$4SZj0
13-Mar-2026 14:59:20 249 992.60 CHIX xHaMM$4SZj2
13-Mar-2026 14:59:20 112 992.80 CHIX xHaMM$4SZj4
13-Mar-2026 14:59:20 114 992.80 CHIX xHaMM$4SZj6
13-Mar-2026 14:59:19 121 992.80 CHIX xHaMM$4SZiy
13-Mar-2026 14:59:00 272 992.80 XLON xHaMM$4SZgN
13-Mar-2026 14:57:28 34 992.60 BATE xHaMM$4SZnU
13-Mar-2026 14:56:38 462 991.80 BATE xHaMM$4SZuf
13-Mar-2026 14:56:38 1,015 991.80 XLON xHaMM$4SZuh
13-Mar-2026 14:56:01 234 992.00 BATE xHaMM$4SZMH
13-Mar-2026 14:56:01 234 992.00 XLON xHaMM$4SZHK
13-Mar-2026 14:56:01 390 992.20 XLON xHaMM$4SZHO
13-Mar-2026 14:56:01 91 992.20 BATE xHaMM$4SZHQ
13-Mar-2026 14:56:01 299 992.20 BATE xHaMM$4SZHS
13-Mar-2026 14:56:01 175 992.40 XLON xHaMM$4SZGX
13-Mar-2026 14:56:01 257 992.40 XLON xHaMM$4SZGZ
13-Mar-2026 14:56:01 461 992.40 XLON xHaMM$4SZGf
13-Mar-2026 14:56:00 105 992.40 XLON xHaMM$4SZJd
13-Mar-2026 14:56:00 233 992.40 XLON xHaMM$4SZJf
13-Mar-2026 14:56:00 233 992.40 XLON xHaMM$4SZJl
13-Mar-2026 14:56:00 105 992.40 XLON xHaMM$4SZJn
13-Mar-2026 14:56:00 229 992.40 XLON xHaMM$4SZJt
13-Mar-2026 14:56:00 233 992.40 XLON xHaMM$4SZJv
13-Mar-2026 14:56:00 23 992.40 XLON xHaMM$4SZJx
13-Mar-2026 14:56:00 348 992.40 XLON xHaMM$4SZJz
13-Mar-2026 14:56:00 330 992.40 XLON xHaMM$4SZJ5
13-Mar-2026 14:56:00 221 992.40 XLON xHaMM$4SZJ3
13-Mar-2026 14:56:00 348 992.40 XLON xHaMM$4SZJ7
13-Mar-2026 14:55:58 279 992.40 XLON xHaMM$4SZTe
13-Mar-2026 14:55:58 1,720 992.60 BATE xHaMM$4SZTk
13-Mar-2026 14:55:58 841 992.60 BATE xHaMM$4SZTt
13-Mar-2026 14:55:58 125 992.40 XLON xHaMM$4SZTw
13-Mar-2026 14:55:58 348 992.40 XLON xHaMM$4SZTy
13-Mar-2026 14:55:58 503 992.60 BATE xHaMM$4SZT2
13-Mar-2026 14:55:58 193 992.40 XLON xHaMM$4SZT8
13-Mar-2026 14:55:58 348 992.40 XLON xHaMM$4SZTA
13-Mar-2026 14:55:58 1,714 992.60 BATE xHaMM$4SZTG
13-Mar-2026 14:55:58 464 992.60 BATE xHaMM$4SZTP
13-Mar-2026 14:55:58 130 992.40 XLON xHaMM$4SZTS
13-Mar-2026 14:55:58 348 992.40 XLON xHaMM$4SZTU
13-Mar-2026 14:55:58 893 992.40 XLON xHaMM$4SZSd
13-Mar-2026 14:55:58 261 992.40 CHIX xHaMM$4SZSf
13-Mar-2026 14:55:58 893 992.40 BATE xHaMM$4SZSh
13-Mar-2026 14:55:58 1,102 992.60 BATE xHaMM$4SZSj
13-Mar-2026 14:55:58 512 992.60 XLON xHaMM$4SZSp
13-Mar-2026 14:55:58 292 992.60 XLON xHaMM$4SZSr
13-Mar-2026 14:55:58 348 992.60 XLON xHaMM$4SZSt
13-Mar-2026 14:55:58 1,118 992.60 BATE xHaMM$4SZSz
13-Mar-2026 14:55:58 503 992.60 XLON xHaMM$4SZS2
13-Mar-2026 14:55:58 292 992.60 XLON xHaMM$4SZS4
13-Mar-2026 14:55:58 348 992.60 XLON xHaMM$4SZS6
13-Mar-2026 14:55:58 287 992.60 BATE xHaMM$4SZSB
13-Mar-2026 14:55:57 261 992.60 CHIX xHaMM$4SZVn
13-Mar-2026 14:55:57 274 992.60 BATE xHaMM$4SZVp
13-Mar-2026 14:55:57 619 992.60 BATE xHaMM$4SZVt
13-Mar-2026 14:55:57 229 992.60 XLON xHaMM$4SZVv
13-Mar-2026 14:55:57 348 992.60 XLON xHaMM$4SZVx
13-Mar-2026 14:55:57 316 992.60 XLON xHaMM$4SZVr
13-Mar-2026 14:55:14 158 992.60 BATE xHaMM$4SWqa
13-Mar-2026 14:55:00 71 992.20 CHIX xHaMM$4SW6g
13-Mar-2026 14:54:46 166 992.20 BATE xHaMM$4SWE@
13-Mar-2026 14:54:43 178 992.40 XLON xHaMM$4SW8q
13-Mar-2026 14:54:43 458 992.40 XLON xHaMM$4SW8s
13-Mar-2026 14:54:43 229 992.40 XLON xHaMM$4SW8u
13-Mar-2026 14:54:43 212 992.40 CHIX xHaMM$4SW8w
13-Mar-2026 14:54:33 391 992.20 CHIX xHaMM$4SWNy
13-Mar-2026 14:54:33 281 992.40 CHIX xHaMM$4SWN@
13-Mar-2026 14:54:33 279 992.40 CHIX xHaMM$4SWN0
13-Mar-2026 14:54:33 527 992.40 XLON xHaMM$4SWN2
13-Mar-2026 14:54:33 227 992.40 XLON xHaMM$4SWN4
13-Mar-2026 14:53:47 185 992.40 XLON xHaMM$4SXj3
13-Mar-2026 14:53:47 364 992.40 CHIX xHaMM$4SXjI
13-Mar-2026 14:53:47 165 992.20 BATE xHaMM$4SXjR
13-Mar-2026 14:53:47 181 992.20 XLON xHaMM$4SXjT
13-Mar-2026 14:53:47 389 992.40 XLON xHaMM$4SXjV
13-Mar-2026 14:53:47 904 992.60 XLON xHaMM$4SXiX
13-Mar-2026 14:53:47 43 992.60 XLON xHaMM$4SXiZ
13-Mar-2026 14:53:47 389 992.40 BATE xHaMM$4SXib
13-Mar-2026 14:53:47 947 992.60 BATE xHaMM$4SXid
13-Mar-2026 14:53:47 249 992.60 CHIX xHaMM$4SXif
13-Mar-2026 14:53:47 357 992.80 CHIX xHaMM$4SXih
13-Mar-2026 14:53:24 268 992.80 CHIX xHaMM$4SXej
13-Mar-2026 14:50:47 698 991.80 XLON xHaMM$4SX5w
13-Mar-2026 14:50:47 195 991.80 XLON xHaMM$4SX5y
13-Mar-2026 14:50:04 270 991.80 XLON xHaMM$4SX7@
13-Mar-2026 14:50:04 233 991.80 XLON xHaMM$4SX70
13-Mar-2026 14:50:04 141 991.80 XLON xHaMM$4SX72
13-Mar-2026 14:50:04 97 991.80 XLON xHaMM$4SX74
13-Mar-2026 14:50:04 103 991.80 XLON xHaMM$4SX7L
13-Mar-2026 14:50:04 229 991.80 XLON xHaMM$4SX7N
13-Mar-2026 14:50:04 100 991.80 XLON xHaMM$4SX7P
13-Mar-2026 14:50:04 468 991.60 CHIX xHaMM$4SX7V
13-Mar-2026 14:49:59 753 991.80 XLON xHaMM$4SX64
13-Mar-2026 14:48:51 431 991.40 XLON xHaMM$4SXL$
13-Mar-2026 14:48:21 308 991.80 BATE xHaMM$4SXKI
13-Mar-2026 14:48:21 109 992.00 CHIX xHaMM$4SXKM
13-Mar-2026 14:48:21 514 992.00 BATE xHaMM$4SXKO
13-Mar-2026 14:48:21 234 992.00 XLON xHaMM$4SXKK
13-Mar-2026 14:48:21 330 992.40 XLON xHaMM$4SXKT
13-Mar-2026 14:48:21 618 992.20 BATE xHaMM$4SXNn
13-Mar-2026 14:48:21 234 992.20 XLON xHaMM$4SXNp
13-Mar-2026 14:48:21 427 992.20 CHIX xHaMM$4SXNr
13-Mar-2026 14:48:21 390 992.40 XLON xHaMM$4SXNt
13-Mar-2026 14:48:21 1,411 992.40 BATE xHaMM$4SXNx
13-Mar-2026 14:48:21 893 992.60 XLON xHaMM$4SXNv
13-Mar-2026 14:47:50 197 992.60 CHIX xHaMM$4SXIc
13-Mar-2026 14:47:50 147 992.60 CHIX xHaMM$4SXIa
13-Mar-2026 14:46:28 235 992.00 BATE xHaMM$4SXRp
13-Mar-2026 14:46:28 245 992.20 BATE xHaMM$4SXRr
13-Mar-2026 14:46:28 337 992.20 BATE xHaMM$4SXRu
13-Mar-2026 14:46:21 200 992.60 CHIX xHaMM$4SXRS
13-Mar-2026 14:46:21 453 992.60 BATE xHaMM$4SXRQ
13-Mar-2026 14:46:19 67 992.60 CHIX xHaMM$4SXQH
13-Mar-2026 14:46:11 232 992.80 XLON xHaMM$4SXQU
13-Mar-2026 14:46:11 631 992.80 BATE xHaMM$4SkbY
13-Mar-2026 14:46:11 194 992.80 BATE xHaMM$4SkbW
13-Mar-2026 14:46:10 268 992.80 CHIX xHaMM$4Skbe
13-Mar-2026 14:46:07 33 992.80 XLON xHaMM$4Skbr
13-Mar-2026 14:46:07 344 992.80 XLON xHaMM$4Skbt
13-Mar-2026 14:46:07 386 992.80 XLON xHaMM$4Skbw
13-Mar-2026 14:46:04 1,082 993.00 BATE xHaMM$4SkXr
13-Mar-2026 14:46:04 497 993.00 BATE xHaMM$4SkXt
13-Mar-2026 14:45:55 70 993.00 XLON xHaMM$4Skln
13-Mar-2026 14:45:55 507 993.00 XLON xHaMM$4Sklp
13-Mar-2026 14:45:48 390 993.20 BATE xHaMM$4Skl4
13-Mar-2026 14:45:48 956 993.00 XLON xHaMM$4Skl6
13-Mar-2026 14:45:48 306 993.00 XLON xHaMM$4Skl8
13-Mar-2026 14:45:47 14 993.20 BATE xHaMM$4SkkB
13-Mar-2026 14:45:45 60 993.20 XLON xHaMM$4Skhb
13-Mar-2026 14:45:45 1,031 993.20 BATE xHaMM$4Skhd
13-Mar-2026 14:45:45 1,364 993.20 XLON xHaMM$4SkhZ
13-Mar-2026 14:45:06 192 993.40 BATE xHaMM$4SkzQ
13-Mar-2026 14:45:06 35 993.40 BATE xHaMM$4SkzS
13-Mar-2026 14:45:06 15 993.40 XLON xHaMM$4Skyh
13-Mar-2026 14:45:06 229 993.40 XLON xHaMM$4Skyj
13-Mar-2026 14:45:06 233 993.40 XLON xHaMM$4Skyl
13-Mar-2026 14:45:06 1,484 993.40 BATE xHaMM$4Skyq
13-Mar-2026 14:45:06 1,517 993.40 XLON xHaMM$4Skys
13-Mar-2026 14:45:06 330 993.40 CHIX xHaMM$4Skyu
13-Mar-2026 14:45:06 299 993.40 BATE xHaMM$4Sky8
13-Mar-2026 14:45:05 233 993.60 BATE xHaMM$4Sk@W
13-Mar-2026 14:45:05 58 993.40 XLON xHaMM$4Sk@Y
13-Mar-2026 14:45:05 264 993.40 XLON xHaMM$4Sk@h
13-Mar-2026 14:45:05 194 993.40 XLON xHaMM$4Sk@j
13-Mar-2026 14:45:05 102 993.20 XLON xHaMM$4Sk@l
13-Mar-2026 14:45:05 122 993.40 XLON xHaMM$4Sk@a
13-Mar-2026 14:45:05 152 993.40 XLON xHaMM$4Sk@c
13-Mar-2026 14:45:05 234 993.20 BATE xHaMM$4Sk@q
13-Mar-2026 14:45:05 61 993.20 CHIX xHaMM$4Sk@s
13-Mar-2026 14:45:05 104 993.20 CHIX xHaMM$4Sk@w
13-Mar-2026 14:45:05 137 993.20 XLON xHaMM$4Sk@u
13-Mar-2026 14:45:05 97 993.20 XLON xHaMM$4Sk@y
13-Mar-2026 14:45:05 278 993.60 XLON xHaMM$4Sk@5
13-Mar-2026 14:45:05 675 993.60 XLON xHaMM$4Sk@7
13-Mar-2026 14:45:05 229 993.60 XLON xHaMM$4Sk@9
13-Mar-2026 14:45:05 650 993.60 BATE xHaMM$4Sk@D
13-Mar-2026 14:45:05 348 993.60 XLON xHaMM$4Sk@V
13-Mar-2026 14:45:05 228 993.60 XLON xHaMM$4Sk@T
13-Mar-2026 14:45:05 149 993.60 XLON xHaMM$4Sk@R
13-Mar-2026 14:45:05 2 993.60 XLON xHaMM$4Sk@P
13-Mar-2026 14:45:05 588 993.60 BATE xHaMM$4Skvb
13-Mar-2026 14:45:05 50 993.60 BATE xHaMM$4Skvd
13-Mar-2026 14:45:05 197 993.40 XLON xHaMM$4Skvg
13-Mar-2026 14:45:05 348 993.40 XLON xHaMM$4Skvi
13-Mar-2026 14:45:05 348 993.40 XLON xHaMM$4Skvk
13-Mar-2026 14:45:05 390 993.40 BATE xHaMM$4Skvr
13-Mar-2026 14:45:05 274 993.40 CHIX xHaMM$4Skvv
13-Mar-2026 14:45:05 893 993.60 BATE xHaMM$4Skvz
13-Mar-2026 14:45:05 390 993.40 XLON xHaMM$4Skvt
13-Mar-2026 14:45:05 627 993.60 CHIX xHaMM$4Skvx
13-Mar-2026 14:44:31 130 993.60 BATE xHaMM$4SkDk
13-Mar-2026 14:44:19 284 993.80 XLON xHaMM$4SkFN
13-Mar-2026 14:44:19 76 993.80 CHIX xHaMM$4SkFR
13-Mar-2026 14:44:19 357 993.60 CHIX xHaMM$4SkEb
13-Mar-2026 14:44:19 749 993.60 BATE xHaMM$4SkEd
13-Mar-2026 14:44:19 144 993.60 BATE xHaMM$4SkEf
13-Mar-2026 14:44:19 893 993.60 XLON xHaMM$4SkEZ
13-Mar-2026 14:43:44 776 993.80 XLON xHaMM$4SkHA
13-Mar-2026 14:43:44 357 993.80 CHIX xHaMM$4SkHC
13-Mar-2026 14:43:29 314 993.80 CHIX xHaMM$4SkJD
13-Mar-2026 14:39:59 383 992.80 XLON xHaMM$4Slz$
13-Mar-2026 14:39:59 798 992.80 BATE xHaMM$4Slz1
13-Mar-2026 14:39:55 752 992.80 XLON xHaMM$4SlyG
13-Mar-2026 14:39:53 519 992.80 BATE xHaMM$4Sl$l
13-Mar-2026 14:39:50 900 992.80 XLON xHaMM$4Sl$r
13-Mar-2026 14:39:37 365 992.80 BATE xHaMM$4Sl@k
13-Mar-2026 14:39:37 1,227 993.00 BATE xHaMM$4Sl@r
13-Mar-2026 14:39:37 260 993.00 XLON xHaMM$4Sl@z
13-Mar-2026 14:39:37 45 992.80 XLON xHaMM$4Sl@0
13-Mar-2026 14:39:37 567 992.80 XLON xHaMM$4Sl@2
13-Mar-2026 14:39:37 893 993.00 BATE xHaMM$4Sl@7
13-Mar-2026 14:39:37 291 993.00 CHIX xHaMM$4Sl@8
13-Mar-2026 14:39:37 58 993.20 XLON xHaMM$4Sl@L
13-Mar-2026 14:39:37 229 993.20 XLON xHaMM$4Sl@N
13-Mar-2026 14:39:37 62 993.00 BATE xHaMM$4Sl@V
13-Mar-2026 14:39:37 893 993.00 XLON xHaMM$4Sl@T
13-Mar-2026 14:39:37 181 993.00 BATE xHaMM$4Slvb
13-Mar-2026 14:39:37 229 993.00 CHIX xHaMM$4SlvX
13-Mar-2026 14:39:37 650 993.00 BATE xHaMM$4SlvZ
13-Mar-2026 14:39:30 511 993.00 BATE xHaMM$4Slu0
13-Mar-2026 14:38:42 233 993.40 XLON xHaMM$4Sl1d
13-Mar-2026 14:38:42 199 993.40 XLON xHaMM$4Sl1f
13-Mar-2026 14:38:42 348 993.40 XLON xHaMM$4Sl1h
13-Mar-2026 14:38:42 495 993.40 XLON xHaMM$4Sl1b
13-Mar-2026 14:38:42 65 993.40 XLON xHaMM$4Sl1Z
13-Mar-2026 14:38:42 91 993.20 XLON xHaMM$4Sl1r
13-Mar-2026 14:38:42 196 993.20 XLON xHaMM$4Sl1t
13-Mar-2026 14:38:42 348 993.20 XLON xHaMM$4Sl1v
13-Mar-2026 14:38:42 329 993.20 BATE xHaMM$4Sl1z
13-Mar-2026 14:38:42 23 993.20 BATE xHaMM$4Sl1@
13-Mar-2026 14:38:42 271 993.20 BATE xHaMM$4Sl12
13-Mar-2026 14:38:42 390 993.20 XLON xHaMM$4Sl19
13-Mar-2026 14:38:42 242 993.40 XLON xHaMM$4Sl1A
13-Mar-2026 14:38:42 1,036 993.20 BATE xHaMM$4Sl1C
13-Mar-2026 14:38:34 600 993.40 XLON xHaMM$4Sl3Q
13-Mar-2026 14:38:34 252 993.40 XLON xHaMM$4Sl2b
13-Mar-2026 14:38:34 109 993.80 CHIX xHaMM$4Sl2k
13-Mar-2026 14:38:34 778 993.80 CHIX xHaMM$4Sl2m
13-Mar-2026 14:38:34 390 993.40 XLON xHaMM$4Sl2s
13-Mar-2026 14:38:34 249 993.40 CHIX xHaMM$4Sl2u
13-Mar-2026 14:38:34 357 993.60 CHIX xHaMM$4Sl2y
13-Mar-2026 14:38:34 947 993.60 XLON xHaMM$4Sl2w
13-Mar-2026 14:34:33 3 991.80 XLON xHaMM$4SixM
13-Mar-2026 14:34:33 220 991.80 BATE xHaMM$4SixO
13-Mar-2026 14:34:33 32 992.00 BATE xHaMM$4SixQ
13-Mar-2026 14:34:33 335 992.00 BATE xHaMM$4SixS
13-Mar-2026 14:34:30 261 991.80 XLON xHaMM$4Siww
13-Mar-2026 14:34:30 439 992.00 XLON xHaMM$4Siwy
13-Mar-2026 14:34:30 1 992.20 XLON xHaMM$4SiwE
13-Mar-2026 14:34:30 652 992.20 XLON xHaMM$4SiwG
13-Mar-2026 14:34:30 554 992.20 BATE xHaMM$4SiwI
13-Mar-2026 14:34:30 213 992.40 CHIX xHaMM$4SiwK
13-Mar-2026 14:33:59 565 991.60 XLON xHaMM$4Si6A
13-Mar-2026 14:33:58 959 991.80 XLON xHaMM$4Si6M
13-Mar-2026 14:33:58 47 991.80 BATE xHaMM$4Si6O
13-Mar-2026 14:33:58 185 991.80 CHIX xHaMM$4Si6Q
13-Mar-2026 14:33:58 413 991.80 BATE xHaMM$4Si6S
13-Mar-2026 14:33:56 517 991.80 BATE xHaMM$4Si1a
13-Mar-2026 14:33:50 1,519 992.00 BATE xHaMM$4Si17
13-Mar-2026 14:33:48 428 992.00 XLON xHaMM$4Si38
13-Mar-2026 14:33:48 927 992.00 XLON xHaMM$4Si3A
13-Mar-2026 14:33:48 327 992.00 CHIX xHaMM$4Si3C
13-Mar-2026 14:33:48 471 992.20 CHIX xHaMM$4Si3E
13-Mar-2026 14:33:48 626 992.00 BATE xHaMM$4Si3G
13-Mar-2026 14:33:48 85 992.00 BATE xHaMM$4Si3I
13-Mar-2026 14:33:35 99 992.40 BATE xHaMM$4SiDr
13-Mar-2026 14:33:10 601 992.00 XLON xHaMM$4Si9x
13-Mar-2026 14:32:04 810 991.40 BATE xHaMM$4SiNO
13-Mar-2026 14:32:04 374 991.40 XLON xHaMM$4SiNQ
13-Mar-2026 14:32:04 251 991.60 XLON xHaMM$4SiMc
13-Mar-2026 14:31:57 999 991.40 XLON xHaMM$4SiHX
13-Mar-2026 14:31:50 1,126 991.40 XLON xHaMM$4SiHP
13-Mar-2026 14:31:50 1,434 991.40 BATE xHaMM$4SiGb
13-Mar-2026 14:31:50 893 991.40 XLON xHaMM$4SiGZ
13-Mar-2026 14:31:34 299 991.80 BATE xHaMM$4SiIS
13-Mar-2026 14:31:34 380 991.40 CHIX xHaMM$4SiTZ
13-Mar-2026 14:31:33 443 991.80 BATE xHaMM$4SiTF
13-Mar-2026 14:31:33 327 991.80 BATE xHaMM$4SiTL
13-Mar-2026 14:31:33 384 991.80 BATE xHaMM$4SiSe
13-Mar-2026 14:31:33 72 991.60 XLON xHaMM$4SiSq
13-Mar-2026 14:31:33 100 991.60 XLON xHaMM$4SiSs
13-Mar-2026 14:31:33 545 991.60 CHIX xHaMM$4SiS6
13-Mar-2026 14:31:33 390 991.40 XLON xHaMM$4SiS2
13-Mar-2026 14:31:33 893 991.60 XLON xHaMM$4SiSD
13-Mar-2026 14:31:14 299 991.60 XLON xHaMM$4SiUH
13-Mar-2026 14:31:14 211 991.60 XLON xHaMM$4SiUJ
13-Mar-2026 14:31:14 280 991.80 CHIX xHaMM$4SiUR
13-Mar-2026 14:31:14 249 991.60 CHIX xHaMM$4SiUU
13-Mar-2026 14:31:14 357 991.80 CHIX xHaMM$4SiPW
13-Mar-2026 14:31:14 4 991.40 XLON xHaMM$4SiPs
13-Mar-2026 14:30:37 434 989.60 BATE xHaMM$4Sjam
13-Mar-2026 14:30:37 417 989.60 BATE xHaMM$4Sjas
13-Mar-2026 14:30:36 1,559 989.60 BATE xHaMM$4Sjay
13-Mar-2026 14:30:03 193 989.00 XLON xHaMM$4SjY9
13-Mar-2026 14:30:03 100 988.80 XLON xHaMM$4SjYJ
13-Mar-2026 14:30:03 20 988.80 XLON xHaMM$4SjYL
13-Mar-2026 14:30:03 42 988.60 XLON xHaMM$4SjYV
13-Mar-2026 14:30:03 159 988.60 XLON xHaMM$4SjjW
13-Mar-2026 14:30:03 2,651 988.60 XLON xHaMM$4Sjjh
13-Mar-2026 14:30:03 200 988.60 XLON xHaMM$4Sjj7
13-Mar-2026 14:29:59 182 988.40 XLON xHaMM$4Sjin
13-Mar-2026 14:29:59 229 988.00 XLON xHaMM$4Sjix
13-Mar-2026 14:29:59 229 988.00 XLON xHaMM$4Sjiz
13-Mar-2026 14:29:59 226 988.00 CHIX xHaMM$4Sji$
13-Mar-2026 14:29:59 380 988.20 CHIX xHaMM$4Sji1
13-Mar-2026 14:29:59 89 988.00 BATE xHaMM$4Sji3
13-Mar-2026 14:29:23 229 988.00 BATE xHaMM$4Sjeb
13-Mar-2026 14:28:10 60 987.80 XLON xHaMM$4Sjsl
13-Mar-2026 14:27:37 46 987.40 XLON xHaMM$4Sjmm
13-Mar-2026 14:27:26 448 986.80 BATE xHaMM$4SjpA
13-Mar-2026 14:26:58 452 986.80 BATE xHaMM$4Sj$o
13-Mar-2026 14:26:58 355 986.80 BATE xHaMM$4Sj$v
13-Mar-2026 14:26:02 57 986.40 XLON xHaMM$4SjxI
13-Mar-2026 14:25:34 24 985.60 CHIX xHaMM$4Sj4W
13-Mar-2026 14:25:34 499 985.60 BATE xHaMM$4Sj4Y
13-Mar-2026 14:25:23 378 985.80 XLON xHaMM$4Sj4C
13-Mar-2026 14:25:23 543 986.00 XLON xHaMM$4Sj4E
13-Mar-2026 14:25:22 221 986.00 XLON xHaMM$4Sj4L
13-Mar-2026 14:25:22 39 986.00 BATE xHaMM$4Sj4M
13-Mar-2026 14:25:18 1,116 986.20 XLON xHaMM$4Sj7X
13-Mar-2026 14:25:18 660 986.20 BATE xHaMM$4Sj7Z
13-Mar-2026 14:25:07 1,249 986.40 XLON xHaMM$4Sj7P
13-Mar-2026 14:25:07 1,050 986.40 BATE xHaMM$4Sj7R
13-Mar-2026 14:25:07 457 986.40 BATE xHaMM$4Sj7T
13-Mar-2026 14:25:03 233 986.40 BATE xHaMM$4Sj6C
13-Mar-2026 14:24:23 1,327 986.60 XLON xHaMM$4SjDe
13-Mar-2026 14:24:23 612 986.60 BATE xHaMM$4SjDg
13-Mar-2026 14:24:22 285 986.60 CHIX xHaMM$4SjDp
13-Mar-2026 14:24:22 228 986.80 CHIX xHaMM$4SjDs
13-Mar-2026 14:24:22 947 986.80 BATE xHaMM$4SjDu
13-Mar-2026 14:24:00 100 986.80 BATE xHaMM$4SjFP
13-Mar-2026 14:23:50 529 986.20 BATE xHaMM$4Sj9X
13-Mar-2026 14:23:31 470 986.20 BATE xHaMM$4SjBz
13-Mar-2026 14:23:07 1,345 986.40 XLON xHaMM$4SjLk
13-Mar-2026 14:23:07 81 986.40 XLON xHaMM$4SjLm
13-Mar-2026 14:23:07 893 986.40 BATE xHaMM$4SjLo
13-Mar-2026 14:23:02 244 986.40 CHIX xHaMM$4SjL4
13-Mar-2026 14:23:02 262 986.40 BATE xHaMM$4SjL6
13-Mar-2026 14:22:49 319 986.40 CHIX xHaMM$4SjKQ
13-Mar-2026 14:22:49 183 986.40 BATE xHaMM$4SjKS
13-Mar-2026 14:22:45 322 986.60 XLON xHaMM$4SjNc
13-Mar-2026 14:22:45 473 986.40 CHIX xHaMM$4SjNj
13-Mar-2026 14:22:43 216 986.60 XLON xHaMM$4SjNo
13-Mar-2026 14:22:43 45 986.40 CHIX xHaMM$4SjNv
13-Mar-2026 14:22:27 468 986.40 BATE xHaMM$4SjMJ
13-Mar-2026 14:21:55 1,116 986.60 XLON xHaMM$4SjJW
13-Mar-2026 14:21:55 258 986.60 XLON xHaMM$4SjJY
13-Mar-2026 14:20:00 64 985.60 XLON xHaMM$4Sgaz
13-Mar-2026 14:20:00 352 985.60 XLON xHaMM$4Sga$
13-Mar-2026 14:19:58 57 985.60 BATE xHaMM$4SgaC
13-Mar-2026 14:19:58 57 985.60 XLON xHaMM$4SgaE
13-Mar-2026 14:19:58 413 985.60 XLON xHaMM$4SgaG
13-Mar-2026 14:19:44 939 985.60 XLON xHaMM$4Sgcc
13-Mar-2026 14:19:44 53 985.60 BATE xHaMM$4Sgce
13-Mar-2026 14:19:44 168 985.60 CHIX xHaMM$4Sgcg
13-Mar-2026 14:19:07 397 985.80 XLON xHaMM$4SgYm
13-Mar-2026 14:19:07 149 985.80 CHIX xHaMM$4SgYo
13-Mar-2026 14:19:07 89 985.80 CHIX xHaMM$4SgYq
13-Mar-2026 14:19:07 443 985.80 BATE xHaMM$4SgYs
13-Mar-2026 14:19:03 144 985.80 CHIX xHaMM$4SgjA
13-Mar-2026 14:19:03 372 985.80 BATE xHaMM$4SgjC
13-Mar-2026 14:18:13 337 985.80 XLON xHaMM$4Sgfg
13-Mar-2026 14:18:05 278 986.00 XLON xHaMM$4Sgeo
13-Mar-2026 14:18:05 63 986.00 XLON xHaMM$4Sgeq
13-Mar-2026 14:18:05 247 986.00 BATE xHaMM$4Sges
13-Mar-2026 14:18:01 628 986.20 XLON xHaMM$4Sghe
13-Mar-2026 14:18:01 314 986.20 BATE xHaMM$4Sghg
13-Mar-2026 14:18:01 248 986.20 CHIX xHaMM$4Sghi
13-Mar-2026 14:17:59 300 986.20 BATE xHaMM$4Sghm
13-Mar-2026 14:17:55 207 986.20 XLON xHaMM$4Sghq
13-Mar-2026 14:17:55 274 986.20 BATE xHaMM$4Sghv
13-Mar-2026 14:17:47 1,240 986.40 XLON xHaMM$4Sggj
13-Mar-2026 14:17:47 986 986.40 BATE xHaMM$4Sggl
13-Mar-2026 14:17:47 353 986.40 CHIX xHaMM$4Sggn
13-Mar-2026 14:16:59 1,129 986.60 XLON xHaMM$4Sgmf
13-Mar-2026 14:16:59 354 986.60 CHIX xHaMM$4Sgmh
13-Mar-2026 14:16:59 215 986.60 BATE xHaMM$4Sgmj
13-Mar-2026 14:16:59 527 986.60 BATE xHaMM$4Sgml
13-Mar-2026 14:16:38 666 987.00 XLON xHaMM$4Sgpi
13-Mar-2026 14:16:38 200 987.00 XLON xHaMM$4Sgpk
13-Mar-2026 14:16:38 348 987.00 XLON xHaMM$4Sgpm
13-Mar-2026 14:16:38 348 986.80 XLON xHaMM$4Sgpo
13-Mar-2026 14:16:36 226 986.60 BATE xHaMM$4Sgp0
13-Mar-2026 14:16:26 492 986.60 BATE xHaMM$4SgoF
13-Mar-2026 14:16:01 468 986.60 BATE xHaMM$4Sgyb
13-Mar-2026 14:15:39 140 987.00 XLON xHaMM$4Sg$p
13-Mar-2026 14:15:39 348 987.00 XLON xHaMM$4Sg$r
13-Mar-2026 14:15:39 348 987.00 XLON xHaMM$4Sg$t
13-Mar-2026 14:15:36 597 986.80 BATE xHaMM$4Sg$B
13-Mar-2026 14:15:30 518 986.60 BATE xHaMM$4Sg@x
13-Mar-2026 14:14:50 704 985.80 XLON xHaMM$4Sgxa
13-Mar-2026 14:14:46 497 985.80 XLON xHaMM$4Sgxs
13-Mar-2026 14:14:46 316 986.00 XLON xHaMM$4Sgxy
13-Mar-2026 14:14:46 120 986.00 XLON xHaMM$4Sgx@
13-Mar-2026 14:14:46 348 986.00 XLON xHaMM$4Sgx0
13-Mar-2026 14:14:46 86 986.00 XLON xHaMM$4Sgx2
13-Mar-2026 14:14:46 157 985.80 BATE xHaMM$4Sgx6
13-Mar-2026 14:14:46 231 985.80 BATE xHaMM$4Sgx8
13-Mar-2026 14:14:46 338 985.60 CHIX xHaMM$4SgxJ
13-Mar-2026 14:14:46 893 985.80 XLON xHaMM$4SgxL
13-Mar-2026 14:14:46 1,073 985.80 BATE xHaMM$4SgxN
13-Mar-2026 14:14:46 486 985.80 CHIX xHaMM$4SgxP
13-Mar-2026 14:14:21 229 985.80 BATE xHaMM$4Sg56
13-Mar-2026 14:14:01 42 986.00 BATE xHaMM$4Sg1B
13-Mar-2026 14:14:01 39 986.00 BATE xHaMM$4Sg1H
13-Mar-2026 14:14:01 157 986.00 XLON xHaMM$4Sg1V
13-Mar-2026 14:13:31 458 985.60 BATE xHaMM$4Sg2G
13-Mar-2026 14:13:26 1,049 985.80 BATE xHaMM$4SgDa
13-Mar-2026 14:13:21 344 985.80 CHIX xHaMM$4SgDF
13-Mar-2026 14:12:57 229 985.80 BATE xHaMM$4SgFj
13-Mar-2026 14:12:47 86 985.80 BATE xHaMM$4Sg92
13-Mar-2026 14:12:36 42 985.80 BATE xHaMM$4SgMr
13-Mar-2026 14:12:29 185 985.80 BATE xHaMM$4SgS3
13-Mar-2026 14:12:28 195 985.80 BATE xHaMM$4SgSA
13-Mar-2026 14:12:28 238 985.60 BATE xHaMM$4SgSH
13-Mar-2026 14:10:52 242 985.40 BATE xHaMM$4Shaz
13-Mar-2026 14:10:44 150 986.00 XLON xHaMM$4Shca
13-Mar-2026 14:10:44 155 986.00 XLON xHaMM$4ShcY
13-Mar-2026 14:10:44 112 986.20 BATE xHaMM$4Shcm
13-Mar-2026 14:10:44 50 986.00 XLON xHaMM$4Shci
13-Mar-2026 14:10:44 252 986.00 XLON xHaMM$4Shck
13-Mar-2026 14:10:44 537 986.20 XLON xHaMM$4Shco
13-Mar-2026 14:10:44 1,197 986.40 XLON xHaMM$4Shcq
13-Mar-2026 14:10:44 971 986.40 BATE xHaMM$4Shcs
13-Mar-2026 14:10:44 292 986.40 CHIX xHaMM$4Shcu
13-Mar-2026 14:10:32 283 986.40 XLON xHaMM$4ShX@
13-Mar-2026 14:10:15 642 986.80 XLON xHaMM$4ShYt
13-Mar-2026 14:10:15 529 986.80 XLON xHaMM$4ShYv
13-Mar-2026 14:10:15 168 986.80 XLON xHaMM$4ShYx
13-Mar-2026 14:10:15 294 986.80 XLON xHaMM$4ShY1
13-Mar-2026 14:10:15 1,120 986.60 BATE xHaMM$4ShY2
13-Mar-2026 14:10:15 318 986.60 BATE xHaMM$4ShY4
13-Mar-2026 14:10:15 175 986.60 XLON xHaMM$4ShYE
13-Mar-2026 14:10:15 1 986.60 BATE xHaMM$4ShYK
13-Mar-2026 14:10:15 893 986.60 XLON xHaMM$4ShYM
13-Mar-2026 14:09:54 512 986.60 BATE xHaMM$4ShjA
13-Mar-2026 14:09:49 156 986.80 BATE xHaMM$4Shhm
13-Mar-2026 14:09:49 742 986.80 XLON xHaMM$4Shh5
13-Mar-2026 14:09:49 149 986.80 XLON xHaMM$4Shh7
13-Mar-2026 14:09:49 317 986.80 CHIX xHaMM$4Shh9
13-Mar-2026 14:09:48 2 986.80 XLON xHaMM$4ShhB
13-Mar-2026 14:09:32 403 987.20 BATE xHaMM$4ShmT
13-Mar-2026 14:09:10 278 986.40 XLON xHaMM$4Shyf
13-Mar-2026 14:09:10 947 986.40 XLON xHaMM$4Shyl
13-Mar-2026 14:09:10 298 986.40 CHIX xHaMM$4Shyn
13-Mar-2026 14:08:45 502 986.40 BATE xHaMM$4ShvW
13-Mar-2026 14:07:56 335 986.60 CHIX xHaMM$4Sh5L
13-Mar-2026 14:07:53 554 986.60 XLON xHaMM$4Sh4c
13-Mar-2026 14:07:53 339 986.60 XLON xHaMM$4Sh4e
13-Mar-2026 14:07:53 430 986.60 CHIX xHaMM$4Sh4g
13-Mar-2026 14:07:53 447 986.60 BATE xHaMM$4Sh4i
13-Mar-2026 14:07:01 454 986.60 BATE xHaMM$4Sh3k
13-Mar-2026 14:07:00 490 986.60 BATE xHaMM$4Sh3v
13-Mar-2026 14:06:01 494 986.40 BATE xHaMM$4Sh8@
13-Mar-2026 14:05:44 270 986.60 BATE xHaMM$4ShBk
13-Mar-2026 14:05:43 268 986.60 CHIX xHaMM$4ShBm
13-Mar-2026 14:05:37 384 986.40 XLON xHaMM$4ShLj
13-Mar-2026 14:05:37 217 986.60 XLON xHaMM$4ShLl
13-Mar-2026 14:05:37 945 986.60 XLON xHaMM$4ShLn
13-Mar-2026 14:05:37 890 986.60 BATE xHaMM$4ShLp
13-Mar-2026 14:05:37 258 986.40 CHIX xHaMM$4ShLr
13-Mar-2026 14:05:37 795 986.60 BATE xHaMM$4ShLt
13-Mar-2026 14:05:37 432 986.60 CHIX xHaMM$4ShLv
13-Mar-2026 14:05:27 321 987.00 XLON xHaMM$4ShMv
13-Mar-2026 14:05:27 100 987.00 XLON xHaMM$4ShMx
13-Mar-2026 14:05:27 1,456 986.80 XLON xHaMM$4ShM3
13-Mar-2026 14:03:25 887 985.60 BATE xHaMM$4Secu
13-Mar-2026 14:03:25 33 985.60 BATE xHaMM$4Secw
13-Mar-2026 14:03:25 263 985.60 XLON xHaMM$4Secq
13-Mar-2026 14:03:25 100 985.60 XLON xHaMM$4Secs
13-Mar-2026 14:03:12 122 985.60 XLON xHaMM$4SeXl
13-Mar-2026 14:03:12 263 985.60 XLON xHaMM$4SeXn
13-Mar-2026 14:03:12 287 985.80 CHIX xHaMM$4SeXt
13-Mar-2026 14:03:12 640 985.80 XLON xHaMM$4SeXr
13-Mar-2026 14:03:12 1,387 986.00 XLON xHaMM$4SeXp
13-Mar-2026 14:03:12 411 986.00 CHIX xHaMM$4SeXv
13-Mar-2026 14:03:12 686 986.00 BATE xHaMM$4SeXx
13-Mar-2026 14:03:12 650 986.00 BATE xHaMM$4SeXz
13-Mar-2026 14:02:52 348 986.00 XLON xHaMM$4SejG
13-Mar-2026 14:02:52 200 986.00 XLON xHaMM$4SejI
13-Mar-2026 14:02:52 136 986.00 XLON xHaMM$4SejK
13-Mar-2026 14:02:52 20 986.00 XLON xHaMM$4SejM
13-Mar-2026 14:01:00 167 986.00 BATE xHaMM$4Seoo
13-Mar-2026 14:00:57 241 986.20 BATE xHaMM$4SezT
13-Mar-2026 14:00:55 1,136 986.40 BATE xHaMM$4Seyl
13-Mar-2026 14:00:55 195 986.40 CHIX xHaMM$4Seyn
13-Mar-2026 14:00:54 3 986.40 BATE xHaMM$4Seyv
13-Mar-2026 14:00:52 171 986.40 XLON xHaMM$4SeyL
13-Mar-2026 14:00:52 287 986.60 XLON xHaMM$4SeyV
13-Mar-2026 14:00:52 1,342 986.60 BATE xHaMM$4Se$X
13-Mar-2026 14:00:49 656 986.80 XLON xHaMM$4Se$o
13-Mar-2026 14:00:49 622 986.80 XLON xHaMM$4Se$z
13-Mar-2026 14:00:23 84 986.60 XLON xHaMM$4SevE
13-Mar-2026 14:00:23 374 986.60 XLON xHaMM$4SevG
13-Mar-2026 14:00:21 305 986.60 XLON xHaMM$4Seu$
13-Mar-2026 14:00:21 84 986.60 XLON xHaMM$4Seu1
13-Mar-2026 14:00:21 117 986.80 XLON xHaMM$4Seu3
13-Mar-2026 14:00:21 67 986.80 XLON xHaMM$4Seu5
13-Mar-2026 14:00:21 50 986.80 XLON xHaMM$4Seu7
13-Mar-2026 14:00:21 747 987.60 BATE xHaMM$4SeuE
13-Mar-2026 14:00:21 368 987.00 CHIX xHaMM$4SeuN
13-Mar-2026 14:00:21 234 987.00 XLON xHaMM$4SeuL
13-Mar-2026 14:00:21 510 987.60 BATE xHaMM$4SeuO
13-Mar-2026 14:00:21 470 987.60 XLON xHaMM$4SeuU
13-Mar-2026 14:00:21 215 987.60 XLON xHaMM$4Sexa
13-Mar-2026 14:00:21 63 987.60 XLON xHaMM$4SexY
13-Mar-2026 14:00:21 7 987.60 XLON xHaMM$4SexW
13-Mar-2026 14:00:21 754 987.60 BATE xHaMM$4Sexg
13-Mar-2026 14:00:21 362 987.40 BATE xHaMM$4Sexm
13-Mar-2026 14:00:21 519 987.60 BATE xHaMM$4Sexr
13-Mar-2026 14:00:21 380 987.60 XLON xHaMM$4SexC
13-Mar-2026 14:00:21 62 987.60 XLON xHaMM$4SexE
13-Mar-2026 14:00:21 747 987.60 XLON xHaMM$4Sex@
13-Mar-2026 14:00:21 1,694 987.60 XLON xHaMM$4Sex0
13-Mar-2026 14:00:21 878 987.60 XLON xHaMM$4Sex2
13-Mar-2026 14:00:21 16 987.60 XLON xHaMM$4Sex4
13-Mar-2026 14:00:21 215 987.60 XLON xHaMM$4Sex6
13-Mar-2026 14:00:21 70 987.60 XLON xHaMM$4Sex8
13-Mar-2026 14:00:21 136 987.60 XLON xHaMM$4SexA
13-Mar-2026 14:00:21 390 987.20 XLON xHaMM$4SexK
13-Mar-2026 14:00:21 229 987.40 XLON xHaMM$4SexM
13-Mar-2026 14:00:21 949 987.40 BATE xHaMM$4SexS
13-Mar-2026 14:00:21 229 987.40 CHIX xHaMM$4SexU
13-Mar-2026 14:00:21 308 987.20 CHIX xHaMM$4SexQ
13-Mar-2026 14:00:21 355 987.20 BATE xHaMM$4SexO
13-Mar-2026 13:59:50 822 987.00 XLON xHaMM$4Se6s
13-Mar-2026 13:59:50 71 987.00 XLON xHaMM$4Se6u
13-Mar-2026 13:59:50 561 987.00 CHIX xHaMM$4Se6w
13-Mar-2026 13:57:10 472 985.40 BATE xHaMM$4SfO1
13-Mar-2026 13:56:23 266 985.20 BATE xHaMM$4SMyf
13-Mar-2026 13:56:21 313 985.20 BATE xHaMM$4SM$y
13-Mar-2026 13:55:59 170 985.60 XLON xHaMM$4SM3s
13-Mar-2026 13:55:59 78 985.60 XLON xHaMM$4SM3u
13-Mar-2026 13:55:59 80 985.60 XLON xHaMM$4SM3B
13-Mar-2026 13:55:59 550 985.60 XLON xHaMM$4SM3D
13-Mar-2026 13:55:59 234 985.20 XLON xHaMM$4SM3P
13-Mar-2026 13:55:59 365 985.40 CHIX xHaMM$4SM3R
13-Mar-2026 13:55:59 390 985.40 XLON xHaMM$4SM3T
13-Mar-2026 13:55:59 893 985.60 XLON xHaMM$4SM3V
13-Mar-2026 13:55:59 893 985.60 BATE xHaMM$4SM2b
13-Mar-2026 13:55:59 390 985.40 BATE xHaMM$4SM2X
13-Mar-2026 13:55:59 523 985.60 CHIX xHaMM$4SM2Z
13-Mar-2026 13:55:24 506 985.60 BATE xHaMM$4SMS4
13-Mar-2026 13:55:13 226 985.60 XLON xHaMM$4SMQy
13-Mar-2026 13:54:34 472 985.60 BATE xHaMM$4SNZ4
13-Mar-2026 13:54:04 1,098 986.00 BATE xHaMM$4SNiE
13-Mar-2026 13:54:04 387 985.80 BATE xHaMM$4SNla
13-Mar-2026 13:54:04 105 986.00 XLON xHaMM$4SNlX
13-Mar-2026 13:54:04 348 986.00 XLON xHaMM$4SNlZ
13-Mar-2026 13:54:04 10 986.20 XLON xHaMM$4SNiN
13-Mar-2026 13:54:04 105 986.20 XLON xHaMM$4SNiP
13-Mar-2026 13:54:04 380 986.20 XLON xHaMM$4SNiR
13-Mar-2026 13:54:04 91 986.20 XLON xHaMM$4SNiT
13-Mar-2026 13:54:04 100 986.00 XLON xHaMM$4SNiV
13-Mar-2026 13:54:04 947 985.80 XLON xHaMM$4SNlh
13-Mar-2026 13:54:04 373 985.80 CHIX xHaMM$4SNlj
13-Mar-2026 13:54:04 893 986.00 BATE xHaMM$4SNll
13-Mar-2026 13:53:34 6 986.00 BATE xHaMM$4SNgO
13-Mar-2026 13:53:25 531 985.60 BATE xHaMM$4SNr3
13-Mar-2026 13:53:24 497 985.60 BATE xHaMM$4SNr4
13-Mar-2026 13:53:00 201 985.80 XLON xHaMM$4SNt@
13-Mar-2026 13:53:00 73 985.80 XLON xHaMM$4SNtw
13-Mar-2026 13:53:00 348 985.80 XLON xHaMM$4SNty
13-Mar-2026 13:53:00 49 985.80 XLON xHaMM$4SNt9
13-Mar-2026 13:53:00 24 985.80 XLON xHaMM$4SNtB
13-Mar-2026 13:53:00 28 985.80 XLON xHaMM$4SNtD
13-Mar-2026 13:53:00 67 985.80 XLON xHaMM$4SNtF
13-Mar-2026 13:53:00 48 985.80 XLON xHaMM$4SNtH
13-Mar-2026 13:53:00 145 985.80 XLON xHaMM$4SNtO
13-Mar-2026 13:53:00 130 985.80 XLON xHaMM$4SNtQ
13-Mar-2026 13:53:00 197 985.80 XLON xHaMM$4SNsa
13-Mar-2026 13:53:00 569 985.80 XLON xHaMM$4SNsW
13-Mar-2026 13:53:00 127 985.80 XLON xHaMM$4SNsY
13-Mar-2026 13:53:00 390 985.60 XLON xHaMM$4SNsk
13-Mar-2026 13:53:00 893 985.80 XLON xHaMM$4SNsm
13-Mar-2026 13:53:00 263 985.80 CHIX xHaMM$4SNso
13-Mar-2026 13:52:29 778 986.00 XLON xHaMM$4SNm8
13-Mar-2026 13:52:29 115 986.00 XLON xHaMM$4SNmA
13-Mar-2026 13:52:29 379 986.00 CHIX xHaMM$4SNmC
13-Mar-2026 13:52:25 264 986.00 CHIX xHaMM$4SNmG
13-Mar-2026 13:50:15 124 984.80 XLON xHaMM$4SNwC
13-Mar-2026 13:50:02 382 984.80 XLON xHaMM$4SN58
13-Mar-2026 13:50:02 9 984.80 XLON xHaMM$4SN5A
13-Mar-2026 13:50:00 30 985.60 XLON xHaMM$4SN7c
13-Mar-2026 13:50:00 704 985.60 XLON xHaMM$4SN7a
13-Mar-2026 13:50:00 33 985.60 XLON xHaMM$4SN7i
13-Mar-2026 13:50:00 120 985.60 XLON xHaMM$4SN7k
13-Mar-2026 13:50:00 52 985.60 XLON xHaMM$4SN7u
13-Mar-2026 13:50:00 348 985.60 XLON xHaMM$4SN7w
13-Mar-2026 13:50:00 244 985.60 BATE xHaMM$4SN73
13-Mar-2026 13:50:00 234 985.60 XLON xHaMM$4SN75
13-Mar-2026 13:50:00 6 985.60 BATE xHaMM$4SN77
13-Mar-2026 13:50:00 416 985.80 BATE xHaMM$4SN79
13-Mar-2026 13:50:00 267 985.80 CHIX xHaMM$4SN7B
13-Mar-2026 13:50:00 36 986.00 XLON xHaMM$4SN7C
13-Mar-2026 13:50:00 348 986.00 XLON xHaMM$4SN7K
13-Mar-2026 13:50:00 100 986.00 XLON xHaMM$4SN7M
13-Mar-2026 13:50:00 22 986.00 XLON xHaMM$4SN7E
13-Mar-2026 13:50:00 18 986.00 XLON xHaMM$4SN7G
13-Mar-2026 13:50:00 52 986.00 XLON xHaMM$4SN7I
13-Mar-2026 13:49:59 79 986.00 XLON xHaMM$4SN6k
13-Mar-2026 13:49:59 348 986.00 XLON xHaMM$4SN6m
13-Mar-2026 13:49:59 890 986.00 BATE xHaMM$4SN6v
13-Mar-2026 13:49:59 59 985.80 BATE xHaMM$4SN6z
13-Mar-2026 13:49:59 893 986.00 XLON xHaMM$4SN6@
13-Mar-2026 13:49:59 14 985.80 CHIX xHaMM$4SN64
13-Mar-2026 13:49:59 19 985.80 CHIX xHaMM$4SN66
13-Mar-2026 13:49:59 19 985.80 CHIX xHaMM$4SN68
13-Mar-2026 13:49:59 21 985.80 CHIX xHaMM$4SN6A
13-Mar-2026 13:49:59 239 986.00 CHIX xHaMM$4SN6F
13-Mar-2026 13:49:59 250 985.80 CHIX xHaMM$4SN6J
13-Mar-2026 13:49:59 4 985.80 XLON xHaMM$4SN6O
13-Mar-2026 13:49:59 267 985.80 CHIX xHaMM$4SN6Q
13-Mar-2026 13:49:59 470 985.80 BATE xHaMM$4SN6S
13-Mar-2026 13:49:59 386 985.80 XLON xHaMM$4SN6U
13-Mar-2026 13:49:59 893 986.00 XLON xHaMM$4SN1W
13-Mar-2026 13:49:59 339 986.00 CHIX xHaMM$4SN1Y
13-Mar-2026 13:49:59 1,073 986.00 BATE xHaMM$4SN1a
13-Mar-2026 13:49:52 616 986.00 BATE xHaMM$4SN1I
13-Mar-2026 13:49:49 115 986.00 CHIX xHaMM$4SN1T
13-Mar-2026 13:49:07 1,288 986.00 BATE xHaMM$4SNIx
13-Mar-2026 13:47:20 510 984.60 BATE xHaMM$4SKIx
13-Mar-2026 13:47:07 731 984.80 XLON xHaMM$4SLbk
13-Mar-2026 13:47:07 77 984.80 BATE xHaMM$4SLbm
13-Mar-2026 13:47:07 519 984.80 BATE xHaMM$4SLbo
13-Mar-2026 13:46:28 165 985.00 CHIX xHaMM$4SLo@
13-Mar-2026 13:46:28 240 985.20 CHIX xHaMM$4SLoC
13-Mar-2026 13:46:28 681 985.00 XLON xHaMM$4SLoJ
13-Mar-2026 13:46:28 430 985.00 XLON xHaMM$4SLoL
13-Mar-2026 13:46:28 905 985.00 BATE xHaMM$4SLoN
13-Mar-2026 13:45:11 1,180 985.00 XLON xHaMM$4SLBc
13-Mar-2026 13:45:11 510 985.00 BATE xHaMM$4SLBe
13-Mar-2026 13:45:11 240 985.00 CHIX xHaMM$4SLBg
13-Mar-2026 13:45:09 563 985.00 BATE xHaMM$4SLLc
13-Mar-2026 13:45:09 1,336 985.20 XLON xHaMM$4SLL$
13-Mar-2026 13:45:09 261 985.20 CHIX xHaMM$4SLL1
13-Mar-2026 13:45:09 1,248 985.20 BATE xHaMM$4SLL3
13-Mar-2026 13:45:00 4 985.40 XLON xHaMM$4SLN9
13-Mar-2026 13:45:00 358 985.40 XLON xHaMM$4SLNB
13-Mar-2026 13:45:00 49 985.40 XLON xHaMM$4SLND
13-Mar-2026 13:45:00 348 985.40 XLON xHaMM$4SLNF
13-Mar-2026 13:45:00 910 985.80 BATE xHaMM$4SLNP
13-Mar-2026 13:45:00 1,489 986.20 BATE xHaMM$4SLMz
13-Mar-2026 13:45:00 348 986.00 XLON xHaMM$4SLMW
13-Mar-2026 13:45:00 146 986.00 XLON xHaMM$4SLMY
13-Mar-2026 13:45:00 136 986.00 XLON xHaMM$4SLNU
13-Mar-2026 13:45:00 348 985.60 XLON xHaMM$4SLMm
13-Mar-2026 13:45:00 175 985.60 XLON xHaMM$4SLMo
13-Mar-2026 13:45:00 100 985.40 XLON xHaMM$4SLMq
13-Mar-2026 13:45:00 7 985.40 XLON xHaMM$4SLMs
13-Mar-2026 13:45:00 348 985.40 XLON xHaMM$4SLMu
13-Mar-2026 13:45:00 430 985.80 XLON xHaMM$4SLMc
13-Mar-2026 13:45:00 348 985.80 XLON xHaMM$4SLMe
13-Mar-2026 13:45:00 175 985.80 XLON xHaMM$4SLMg
13-Mar-2026 13:45:00 229 985.80 XLON xHaMM$4SLMi
13-Mar-2026 13:45:00 175 986.00 XLON xHaMM$4SLMa
13-Mar-2026 13:45:00 460 985.80 XLON xHaMM$4SLMk
13-Mar-2026 13:45:00 234 985.20 XLON xHaMM$4SLM2
13-Mar-2026 13:45:00 234 985.20 BATE xHaMM$4SLM4
13-Mar-2026 13:45:00 390 985.40 BATE xHaMM$4SLM9
13-Mar-2026 13:45:00 893 985.60 BATE xHaMM$4SLMC
13-Mar-2026 13:45:00 8 985.40 XLON xHaMM$4SLMM
13-Mar-2026 13:45:00 356 985.40 XLON xHaMM$4SLMK
13-Mar-2026 13:45:00 19 985.40 XLON xHaMM$4SLMQ
13-Mar-2026 13:45:00 7 985.40 XLON xHaMM$4SLMO
13-Mar-2026 13:45:00 228 985.60 XLON xHaMM$4SLMV
13-Mar-2026 13:45:00 175 985.40 XLON xHaMM$4SLHX
13-Mar-2026 13:45:00 490 985.40 XLON xHaMM$4SLHZ
13-Mar-2026 13:45:00 634 985.20 CHIX xHaMM$4SLHj
13-Mar-2026 13:45:00 226 985.20 CHIX xHaMM$4SLHm
13-Mar-2026 13:45:00 234 985.20 BATE xHaMM$4SLHo
13-Mar-2026 13:45:00 234 985.20 XLON xHaMM$4SLHq
13-Mar-2026 13:45:00 380 985.40 CHIX xHaMM$4SLHv
13-Mar-2026 13:45:00 249 985.40 CHIX xHaMM$4SLH0
13-Mar-2026 13:45:00 893 985.60 XLON xHaMM$4SLH2
13-Mar-2026 13:45:00 357 985.60 CHIX xHaMM$4SLH4
13-Mar-2026 13:45:00 390 985.40 BATE xHaMM$4SLH6
13-Mar-2026 13:45:00 893 985.60 BATE xHaMM$4SLH8
13-Mar-2026 13:45:00 390 985.40 XLON xHaMM$4SLH@
13-Mar-2026 13:42:08 456 983.80 BATE xHaMM$4SJ6j
13-Mar-2026 13:41:15 390 983.80 XLON xHaMM$4SGeq
13-Mar-2026 13:41:15 170 983.80 XLON xHaMM$4SGek
13-Mar-2026 13:41:15 149 983.80 XLON xHaMM$4SGem
13-Mar-2026 13:41:15 184 983.80 XLON xHaMM$4SGeo
13-Mar-2026 13:41:15 947 983.80 XLON xHaMM$4SGe@
13-Mar-2026 13:41:15 893 983.80 BATE xHaMM$4SGe0
13-Mar-2026 13:41:15 357 983.80 CHIX xHaMM$4SGe2
13-Mar-2026 13:38:20 946 982.40 XLON xHaMM$4SHMw
13-Mar-2026 13:38:20 57 982.40 BATE xHaMM$4SHMy
13-Mar-2026 13:38:20 112 982.40 CHIX xHaMM$4SHM2
13-Mar-2026 13:38:20 148 982.40 CHIX xHaMM$4SHM4
13-Mar-2026 13:38:16 188 982.40 BATE xHaMM$4SHG7
13-Mar-2026 13:38:16 2 982.40 XLON xHaMM$4SHGC
13-Mar-2026 13:38:16 3 982.40 XLON xHaMM$4SHGE
13-Mar-2026 13:38:16 473 982.40 BATE xHaMM$4SHGG
13-Mar-2026 13:38:13 329 982.40 XLON xHaMM$4SHTM
13-Mar-2026 13:38:12 267 982.60 XLON xHaMM$4SHSe
13-Mar-2026 13:38:12 276 982.60 BATE xHaMM$4SHSg
13-Mar-2026 13:38:11 286 983.00 XLON xHaMM$4SHSU
13-Mar-2026 13:38:11 144 983.00 XLON xHaMM$4SHVa
13-Mar-2026 13:38:11 348 983.00 XLON xHaMM$4SHVY
13-Mar-2026 13:38:11 150 983.00 XLON xHaMM$4SHVW
13-Mar-2026 13:38:11 235 982.80 BATE xHaMM$4SHVh
13-Mar-2026 13:38:11 546 982.60 XLON xHaMM$4SHVj
13-Mar-2026 13:38:11 850 982.80 XLON xHaMM$4SHVl
13-Mar-2026 13:38:11 27 982.80 XLON xHaMM$4SHVn
13-Mar-2026 13:37:30 92 982.80 XLON xHaMM$4SUim
13-Mar-2026 13:37:30 8 982.80 XLON xHaMM$4SUi$
13-Mar-2026 13:37:30 348 982.80 XLON xHaMM$4SUi1
13-Mar-2026 13:37:30 893 982.80 XLON xHaMM$4SUi9
13-Mar-2026 13:37:30 307 982.80 BATE xHaMM$4SUiB
13-Mar-2026 13:37:18 609 982.80 XLON xHaMM$4SUqa
13-Mar-2026 13:37:18 534 982.80 BATE xHaMM$4SUqc
13-Mar-2026 13:37:17 968 982.80 BATE xHaMM$4SUqn
13-Mar-2026 13:37:17 664 982.80 XLON xHaMM$4SUqp
13-Mar-2026 13:37:17 229 982.80 XLON xHaMM$4SUqr
13-Mar-2026 13:37:17 228 982.80 CHIX xHaMM$4SUqt
13-Mar-2026 13:37:04 639 982.80 XLON xHaMM$4SUt0
13-Mar-2026 13:37:04 36 983.40 XLON xHaMM$4SUtQ
13-Mar-2026 13:37:04 229 983.40 XLON xHaMM$4SUtS
13-Mar-2026 13:37:04 348 983.20 XLON xHaMM$4SUtU
13-Mar-2026 13:37:04 629 983.60 BATE xHaMM$4SUsZ
13-Mar-2026 13:37:04 370 983.40 CHIX xHaMM$4SUsm
13-Mar-2026 13:37:04 184 983.20 XLON xHaMM$4SUse
13-Mar-2026 13:37:04 1,333 983.40 XLON xHaMM$4SUsg
13-Mar-2026 13:37:04 1,333 983.40 BATE xHaMM$4SUsi
13-Mar-2026 13:37:04 257 983.20 CHIX xHaMM$4SUsk
13-Mar-2026 13:37:01 144 983.60 CHIX xHaMM$4SUsN
13-Mar-2026 13:37:01 280 983.60 CHIX xHaMM$4SUsP
13-Mar-2026 13:37:01 94 983.60 XLON xHaMM$4SUsU
13-Mar-2026 13:37:01 717 983.60 BATE xHaMM$4SUna
13-Mar-2026 13:37:01 357 983.60 CHIX xHaMM$4SUnc
13-Mar-2026 13:37:01 799 983.60 XLON xHaMM$4SUnW
13-Mar-2026 13:37:01 176 983.60 BATE xHaMM$4SUnY
13-Mar-2026 13:36:59 299 983.60 BATE xHaMM$4SUn2
13-Mar-2026 13:36:59 62 983.60 BATE xHaMM$4SUn4
13-Mar-2026 13:35:48 290 984.00 BATE xHaMM$4SUUO
13-Mar-2026 13:35:42 954 984.00 BATE xHaMM$4SVWk
13-Mar-2026 13:35:42 650 984.00 BATE xHaMM$4SVWm
13-Mar-2026 13:35:42 893 983.80 XLON xHaMM$4SVWt
13-Mar-2026 13:35:42 357 983.80 CHIX xHaMM$4SVWv
13-Mar-2026 13:35:42 893 983.80 BATE xHaMM$4SVWx
13-Mar-2026 13:33:21 510 983.40 BATE xHaMM$4SS$j
13-Mar-2026 13:32:45 723 982.80 BATE xHaMM$4SSV9
13-Mar-2026 13:32:45 318 982.80 CHIX xHaMM$4SSVB
13-Mar-2026 13:32:45 847 982.80 XLON xHaMM$4SSV7
13-Mar-2026 13:32:35 1,168 982.80 BATE xHaMM$4STb4
13-Mar-2026 13:32:35 294 982.80 CHIX xHaMM$4STb6
13-Mar-2026 13:32:35 1,334 982.80 XLON xHaMM$4STb2
13-Mar-2026 13:31:30 321 983.40 BATE xHaMM$4ST0s
13-Mar-2026 13:31:30 249 983.60 XLON xHaMM$4ST0u
13-Mar-2026 13:31:30 31 983.60 XLON xHaMM$4ST0w
13-Mar-2026 13:31:30 100 983.60 XLON xHaMM$4ST0y
13-Mar-2026 13:31:30 1 983.60 XLON xHaMM$4ST0@
13-Mar-2026 13:31:30 632 983.80 XLON xHaMM$4ST00
13-Mar-2026 13:31:30 1,360 984.00 XLON xHaMM$4ST02
13-Mar-2026 13:31:30 366 983.60 BATE xHaMM$4ST04
13-Mar-2026 13:31:30 166 983.60 BATE xHaMM$4ST06
13-Mar-2026 13:31:30 44 983.80 BATE xHaMM$4ST08
13-Mar-2026 13:31:30 1,170 983.80 BATE xHaMM$4ST0A
13-Mar-2026 13:31:30 23 984.20 XLON xHaMM$4ST3X
13-Mar-2026 13:31:30 348 984.20 XLON xHaMM$4ST3Z
13-Mar-2026 13:31:30 385 984.00 XLON xHaMM$4ST3f
13-Mar-2026 13:31:30 282 983.80 CHIX xHaMM$4ST3h
13-Mar-2026 13:31:30 508 984.00 XLON xHaMM$4ST3i
13-Mar-2026 13:31:30 326 984.00 CHIX xHaMM$4ST3k
13-Mar-2026 13:30:53 257 984.00 BATE xHaMM$4SQa2
13-Mar-2026 13:30:53 4 984.00 CHIX xHaMM$4SQa4
13-Mar-2026 13:30:51 234 984.20 XLON xHaMM$4SQdK
13-Mar-2026 13:30:51 185 984.20 CHIX xHaMM$4SQdP
13-Mar-2026 13:30:51 15 984.20 CHIX xHaMM$4SQdR
13-Mar-2026 13:30:51 290 984.20 BATE xHaMM$4SQdT
13-Mar-2026 13:30:23 370 984.20 XLON xHaMM$4SQmd
13-Mar-2026 13:30:23 293 984.20 XLON xHaMM$4SQmf
13-Mar-2026 13:30:23 222 984.20 BATE xHaMM$4SQmj
13-Mar-2026 13:30:05 323 984.20 CHIX xHaMM$4SQ4G
13-Mar-2026 13:30:05 82 984.20 BATE xHaMM$4SQ4I
13-Mar-2026 13:30:03 373 984.60 XLON xHaMM$4SQ67
13-Mar-2026 13:30:03 273 984.60 BATE xHaMM$4SQ69
13-Mar-2026 13:30:03 456 984.80 BATE xHaMM$4SQ6F
13-Mar-2026 13:30:03 925 985.00 BATE xHaMM$4SQ6H
13-Mar-2026 13:30:03 167 984.80 CHIX xHaMM$4SQ6J
13-Mar-2026 13:30:03 242 985.00 CHIX xHaMM$4SQ6L
13-Mar-2026 13:30:03 620 984.80 XLON xHaMM$4SQ6B
13-Mar-2026 13:30:03 815 985.00 XLON xHaMM$4SQ6D
13-Mar-2026 13:30:00 75 985.00 XLON xHaMM$4SQ0w
13-Mar-2026 13:30:00 100 985.00 XLON xHaMM$4SQ0y
13-Mar-2026 13:29:37 488 985.00 BATE xHaMM$4SQMK
13-Mar-2026 13:29:29 204 985.00 CHIX xHaMM$4SQTa
13-Mar-2026 13:28:56 337 984.80 BATE xHaMM$4SRlr
13-Mar-2026 13:27:26 97 984.40 BATE xHaMM$4SOdy
13-Mar-2026 13:27:26 278 984.40 XLON xHaMM$4SOdw
13-Mar-2026 13:27:26 59 984.40 XLON xHaMM$4SOd@
13-Mar-2026 13:26:46 263 984.40 BATE xHaMM$4SOt9
13-Mar-2026 13:26:46 256 984.40 CHIX xHaMM$4SOtB
13-Mar-2026 13:26:18 296 984.60 XLON xHaMM$4SOn$
13-Mar-2026 13:26:04 6 984.60 XLON xHaMM$4SOmg
13-Mar-2026 13:26:04 72 984.60 XLON xHaMM$4SOmi
13-Mar-2026 13:25:53 223 984.80 XLON xHaMM$4SOpg
13-Mar-2026 13:25:53 156 984.80 BATE xHaMM$4SOpi
13-Mar-2026 13:25:49 323 985.00 XLON xHaMM$4SOpw
13-Mar-2026 13:25:49 323 985.00 BATE xHaMM$4SOpy
13-Mar-2026 13:25:37 628 985.20 XLON xHaMM$4SOof
13-Mar-2026 13:25:37 461 985.20 BATE xHaMM$4SOoh
13-Mar-2026 13:25:35 274 985.20 BATE xHaMM$4SOoP
13-Mar-2026 13:25:35 2 985.20 BATE xHaMM$4SOoS
13-Mar-2026 13:25:35 481 985.20 BATE xHaMM$4SOoU
13-Mar-2026 13:25:06 1,062 985.60 BATE xHaMM$4SO@X
13-Mar-2026 13:25:06 416 985.40 XLON xHaMM$4SO$T
13-Mar-2026 13:25:06 952 985.60 XLON xHaMM$4SO$V
13-Mar-2026 13:25:03 324 985.60 CHIX xHaMM$4SO@w
13-Mar-2026 13:25:02 175 985.60 CHIX xHaMM$4SO@J
13-Mar-2026 13:24:25 421 985.60 BATE xHaMM$4SO5J
13-Mar-2026 13:24:20 445 985.60 BATE xHaMM$4SO5K
13-Mar-2026 13:23:46 509 985.80 XLON xHaMM$4SO7a
13-Mar-2026 13:23:46 229 985.80 XLON xHaMM$4SO7c
13-Mar-2026 13:23:46 202 985.80 XLON xHaMM$4SO7e
13-Mar-2026 13:23:46 2 985.80 BATE xHaMM$4SO7g
13-Mar-2026 13:23:46 262 985.80 CHIX xHaMM$4SO7i
13-Mar-2026 13:22:36 28 985.80 BATE xHaMM$4SO30
13-Mar-2026 13:22:07 28 986.00 XLON xHaMM$4SOD$
13-Mar-2026 13:22:07 18 986.00 XLON xHaMM$4SODz
13-Mar-2026 13:22:07 114 986.00 BATE xHaMM$4SOD1
13-Mar-2026 13:22:07 457 986.00 BATE xHaMM$4SOD3
13-Mar-2026 13:22:06 216 986.00 XLON xHaMM$4SODF
13-Mar-2026 13:22:06 524 986.00 XLON xHaMM$4SODN
13-Mar-2026 13:22:06 3 986.00 BATE xHaMM$4SODP
13-Mar-2026 13:22:06 144 986.00 CHIX xHaMM$4SODR
13-Mar-2026 13:22:06 1 986.00 CHIX xHaMM$4SODT
13-Mar-2026 13:22:06 77 986.00 CHIX xHaMM$4SODV
13-Mar-2026 13:22:01 152 986.00 XLON xHaMM$4SOCq
13-Mar-2026 13:22:01 473 986.00 XLON xHaMM$4SOCs
13-Mar-2026 13:21:07 206 986.20 BATE xHaMM$4SO9e
13-Mar-2026 13:21:07 226 986.20 BATE xHaMM$4SO9g
13-Mar-2026 13:21:07 566 986.20 XLON xHaMM$4SO9m
13-Mar-2026 13:20:53 937 986.40 XLON xHaMM$4SOB8
13-Mar-2026 13:20:53 252 986.40 BATE xHaMM$4SOBA
13-Mar-2026 13:20:53 674 986.40 BATE xHaMM$4SOBC
13-Mar-2026 13:20:45 461 986.40 BATE xHaMM$4SOLb
13-Mar-2026 13:20:45 254 986.40 CHIX xHaMM$4SOLd
13-Mar-2026 13:20:45 3 986.40 BATE xHaMM$4SOLZ
13-Mar-2026 13:20:22 390 986.40 XLON xHaMM$4SOM9
13-Mar-2026 13:20:22 29 986.40 BATE xHaMM$4SOMB
13-Mar-2026 13:20:22 893 986.60 XLON xHaMM$4SOMD
13-Mar-2026 13:20:22 493 986.60 BATE xHaMM$4SOMF
13-Mar-2026 13:20:22 232 986.80 XLON xHaMM$4SOMG
13-Mar-2026 13:20:22 99 986.80 XLON xHaMM$4SOMI
13-Mar-2026 13:20:21 5 986.60 BATE xHaMM$4SOMO
13-Mar-2026 13:20:21 483 986.60 BATE xHaMM$4SOMQ
13-Mar-2026 13:20:21 232 987.00 BATE xHaMM$4SOHY
13-Mar-2026 13:20:19 99 986.80 XLON xHaMM$4SOHM
13-Mar-2026 13:20:19 633 986.80 XLON xHaMM$4SOGb
13-Mar-2026 13:20:18 381 987.00 BATE xHaMM$4SOJH
13-Mar-2026 13:20:18 947 986.80 XLON xHaMM$4SOJP
13-Mar-2026 13:20:18 371 986.80 BATE xHaMM$4SOJR
13-Mar-2026 13:20:18 3 986.80 BATE xHaMM$4SOJT
13-Mar-2026 13:20:18 519 986.80 BATE xHaMM$4SOJV
13-Mar-2026 13:20:10 283 987.00 BATE xHaMM$4SOTs
13-Mar-2026 13:20:04 188 987.00 CHIX xHaMM$4SOSX
13-Mar-2026 13:20:03 25 987.00 CHIX xHaMM$4SOSw
13-Mar-2026 13:20:03 390 986.80 XLON xHaMM$4SOST
13-Mar-2026 13:20:03 893 987.00 XLON xHaMM$4SOSV
13-Mar-2026 13:20:03 10 987.00 BATE xHaMM$4SOVb
13-Mar-2026 13:20:03 495 987.00 BATE xHaMM$4SOVd
13-Mar-2026 13:20:03 353 987.00 CHIX xHaMM$4SOVX
13-Mar-2026 13:20:03 388 987.00 BATE xHaMM$4SOVZ
13-Mar-2026 13:18:42 96 987.00 XLON xHaMM$4SORV
13-Mar-2026 13:17:52 493 987.00 BATE xHaMM$4SPWi
13-Mar-2026 13:17:19 445 987.00 BATE xHaMM$4SPj$
13-Mar-2026 13:17:13 198 987.20 CHIX xHaMM$4SPjK
13-Mar-2026 13:17:13 405 987.20 BATE xHaMM$4SPjM
13-Mar-2026 13:17:13 458 987.20 BATE xHaMM$4SPjO
13-Mar-2026 13:17:13 893 987.20 XLON xHaMM$4SPjI
13-Mar-2026 13:16:26 353 987.20 CHIX xHaMM$4SPe@
13-Mar-2026 13:15:40 31 987.20 XLON xHaMM$4SPrd
13-Mar-2026 13:15:24 323 987.20 XLON xHaMM$4SPqh
13-Mar-2026 13:15:24 17 987.20 XLON xHaMM$4SPqb
13-Mar-2026 13:15:24 17 987.20 XLON xHaMM$4SPqd
13-Mar-2026 13:15:24 199 987.20 XLON xHaMM$4SPqf
13-Mar-2026 13:15:24 213 987.20 XLON xHaMM$4SPqn
13-Mar-2026 13:15:24 130 987.20 XLON xHaMM$4SPqp
13-Mar-2026 13:15:24 39 987.20 XLON xHaMM$4SPqr
13-Mar-2026 13:15:24 155 987.20 XLON xHaMM$4SPqx
13-Mar-2026 13:15:24 259 987.20 XLON xHaMM$4SPq9
13-Mar-2026 13:15:24 252 987.20 CHIX xHaMM$4SPqH
13-Mar-2026 13:15:20 454 987.20 XLON xHaMM$4SPqV
13-Mar-2026 13:15:20 62 987.20 XLON xHaMM$4SPtX
13-Mar-2026 13:15:19 200 987.00 XLON xHaMM$4SPtu
13-Mar-2026 13:15:19 100 987.00 XLON xHaMM$4SPts
13-Mar-2026 13:15:19 89 987.00 XLON xHaMM$4SPtq
13-Mar-2026 13:15:19 893 986.80 XLON xHaMM$4SPt9
13-Mar-2026 13:15:19 367 986.80 BATE xHaMM$4SPtB
13-Mar-2026 13:15:19 545 986.80 CHIX xHaMM$4SPtD
13-Mar-2026 13:15:19 15 986.80 CHIX xHaMM$4SPtF
13-Mar-2026 13:15:19 22 986.80 BATE xHaMM$4SPtH
13-Mar-2026 13:15:19 504 986.80 BATE xHaMM$4SPtJ
13-Mar-2026 13:12:43 34 986.40 XLON xHaMM$4SP3k
13-Mar-2026 13:11:44 206 986.40 XLON xHaMM$4SPEc
13-Mar-2026 13:11:44 178 986.40 XLON xHaMM$4SPEe
13-Mar-2026 13:10:40 442 986.20 BATE xHaMM$4SPAp
13-Mar-2026 13:10:40 284 986.20 CHIX xHaMM$4SPAr
13-Mar-2026 13:10:19 473 986.20 BATE xHaMM$4SPLT
13-Mar-2026 13:08:59 434 986.20 XLON xHaMM$4SPIM
13-Mar-2026 13:08:59 596 986.20 BATE xHaMM$4SPIO
13-Mar-2026 13:08:59 509 986.20 BATE xHaMM$4SPIQ
13-Mar-2026 13:08:44 244 986.40 BATE xHaMM$4SPT9
13-Mar-2026 13:08:44 21 986.40 BATE xHaMM$4SPTJ
13-Mar-2026 13:08:44 1 986.40 BATE xHaMM$4SPTH
13-Mar-2026 13:08:44 236 986.20 XLON xHaMM$4SPTL
13-Mar-2026 13:08:44 266 986.40 BATE xHaMM$4SPTN
13-Mar-2026 13:08:44 338 986.20 XLON xHaMM$4SPTP
13-Mar-2026 13:08:44 1,309 986.40 XLON xHaMM$4SPTR
13-Mar-2026 13:08:42 167 986.60 BATE xHaMM$4SPTU
13-Mar-2026 13:08:41 207 986.60 BATE xHaMM$4SPSZ
13-Mar-2026 13:08:41 69 986.40 BATE xHaMM$4SPSc
13-Mar-2026 13:08:41 172 986.40 CHIX xHaMM$4SPSe
13-Mar-2026 13:08:20 485 986.60 XLON xHaMM$4SPVB
13-Mar-2026 13:08:20 139 986.60 XLON xHaMM$4SPVD
13-Mar-2026 13:08:20 240 986.60 CHIX xHaMM$4SPUX
13-Mar-2026 13:08:20 884 986.60 BATE xHaMM$4SPVT
13-Mar-2026 13:08:20 284 986.60 XLON xHaMM$4SPVV
13-Mar-2026 13:08:20 106 986.60 XLON xHaMM$4SPVR
13-Mar-2026 13:08:20 24 986.80 XLON xHaMM$4SPUY
13-Mar-2026 13:08:20 427 986.80 XLON xHaMM$4SPUa
13-Mar-2026 13:08:20 328 986.80 XLON xHaMM$4SPUc
13-Mar-2026 13:08:20 180 986.80 XLON xHaMM$4SPUe
13-Mar-2026 13:08:20 229 986.80 XLON xHaMM$4SPUg
13-Mar-2026 13:08:20 96 986.80 XLON xHaMM$4SPUi
13-Mar-2026 13:08:19 384 986.80 XLON xHaMM$4SPUs
13-Mar-2026 13:08:19 279 986.80 CHIX xHaMM$4SPUy
13-Mar-2026 13:08:19 279 986.80 XLON xHaMM$4SPU@
13-Mar-2026 13:06:49 463 986.00 BATE xHaMM$4S6aR
13-Mar-2026 13:06:49 178 986.00 BATE xHaMM$4S6aT
13-Mar-2026 13:05:37 157 985.80 XLON xHaMM$4S6WI
13-Mar-2026 13:05:37 309 985.80 CHIX xHaMM$4S6WK
13-Mar-2026 13:04:29 482 984.80 BATE xHaMM$4S6lZ
13-Mar-2026 13:03:52 159 984.40 XLON xHaMM$4S6e2
13-Mar-2026 13:03:52 114 984.40 XLON xHaMM$4S6e4
13-Mar-2026 13:03:35 288 984.60 CHIX xHaMM$4S6hk
13-Mar-2026 13:03:35 76 984.60 BATE xHaMM$4S6hm
13-Mar-2026 13:01:03 111 984.40 XLON xHaMM$4S6zP
13-Mar-2026 13:01:03 158 984.40 XLON xHaMM$4S6zR
13-Mar-2026 13:01:03 365 984.40 BATE xHaMM$4S6zT
13-Mar-2026 13:00:59 329 984.40 XLON xHaMM$4S6yc
13-Mar-2026 13:00:59 190 984.40 BATE xHaMM$4S6ye
13-Mar-2026 13:00:59 209 984.40 CHIX xHaMM$4S6yg
13-Mar-2026 13:00:30 33 984.40 XLON xHaMM$4S6@D
13-Mar-2026 13:00:22 238 984.60 XLON xHaMM$4S6@K
13-Mar-2026 13:00:15 300 984.60 XLON xHaMM$4S6@V
13-Mar-2026 13:00:07 365 984.80 XLON xHaMM$4S6vo
13-Mar-2026 13:00:03 133 984.80 XLON xHaMM$4S6ug
13-Mar-2026 13:00:03 304 984.80 BATE xHaMM$4S6ui
13-Mar-2026 12:59:44 9 984.80 XLON xHaMM$4S61S
13-Mar-2026 12:59:42 49 984.80 XLON xHaMM$4S60Z
13-Mar-2026 12:59:33 210 984.80 BATE xHaMM$4S635
13-Mar-2026 12:59:32 283 984.80 BATE xHaMM$4S63B
13-Mar-2026 12:59:32 402 984.80 XLON xHaMM$4S63D
13-Mar-2026 12:59:32 1 984.80 XLON xHaMM$4S63F
13-Mar-2026 12:59:32 458 984.80 XLON xHaMM$4S63H
13-Mar-2026 12:59:32 229 984.80 XLON xHaMM$4S63J
13-Mar-2026 12:59:32 125 984.80 CHIX xHaMM$4S63L
13-Mar-2026 12:59:29 1,391 985.00 XLON xHaMM$4S62j
13-Mar-2026 12:59:29 288 985.00 CHIX xHaMM$4S62l
13-Mar-2026 12:59:29 223 985.00 BATE xHaMM$4S62n
13-Mar-2026 12:58:56 98 985.00 CHIX xHaMM$4S6KW
13-Mar-2026 12:58:56 330 985.00 BATE xHaMM$4S6KY
13-Mar-2026 12:58:46 484 985.00 BATE xHaMM$4S6Kq
13-Mar-2026 12:58:00 461 984.60 BATE xHaMM$4S6RG
13-Mar-2026 12:57:45 231 984.60 BATE xHaMM$4S7Xv
13-Mar-2026 12:57:34 16 984.60 BATE xHaMM$4S7ZX
13-Mar-2026 12:57:26 613 984.80 BATE xHaMM$4S7Z8
13-Mar-2026 12:57:26 18 984.80 XLON xHaMM$4S7ZA
13-Mar-2026 12:57:26 182 984.80 CHIX xHaMM$4S7ZC
13-Mar-2026 12:57:26 1,240 984.80 XLON xHaMM$4S7Z4
13-Mar-2026 12:57:26 163 984.80 XLON xHaMM$4S7Z6
13-Mar-2026 12:57:06 162 985.00 XLON xHaMM$4S7Yb
13-Mar-2026 12:57:06 678 985.00 XLON xHaMM$4S7Yd
13-Mar-2026 12:57:06 73 985.00 XLON xHaMM$4S7Yf
13-Mar-2026 12:57:06 223 985.00 CHIX xHaMM$4S7Yh
13-Mar-2026 12:56:43 81 985.20 XLON xHaMM$4S7kI
13-Mar-2026 12:56:43 24 985.20 XLON xHaMM$4S7kK
13-Mar-2026 12:56:43 472 984.80 BATE xHaMM$4S7ff
13-Mar-2026 12:56:43 4 984.80 CHIX xHaMM$4S7fh
13-Mar-2026 12:56:08 289 984.80 XLON xHaMM$4S7ew
13-Mar-2026 12:56:08 233 984.80 BATE xHaMM$4S7e@
13-Mar-2026 12:56:01 241 984.80 CHIX xHaMM$4S7eV
13-Mar-2026 12:56:01 141 984.80 BATE xHaMM$4S7hX
13-Mar-2026 12:55:24 51 984.80 CHIX xHaMM$4S7nu
13-Mar-2026 12:55:24 420 984.80 BATE xHaMM$4S7nw
13-Mar-2026 12:54:53 74 984.80 XLON xHaMM$4S7mm
13-Mar-2026 12:54:53 310 984.80 BATE xHaMM$4S7mo
13-Mar-2026 12:54:22 134 984.80 CHIX xHaMM$4S7pw
13-Mar-2026 12:54:22 359 984.80 BATE xHaMM$4S7py
13-Mar-2026 12:54:01 786 985.00 XLON xHaMM$4S7vL
13-Mar-2026 12:54:01 516 985.00 BATE xHaMM$4S7vN
13-Mar-2026 12:53:34 218 985.00 BATE xHaMM$4S7xI
13-Mar-2026 12:53:34 261 985.00 XLON xHaMM$4S7xU
13-Mar-2026 12:53:34 581 985.00 BATE xHaMM$4S7wa
13-Mar-2026 12:53:34 494 985.00 BATE xHaMM$4S7wc
13-Mar-2026 12:53:34 1,042 985.00 XLON xHaMM$4S7wW
13-Mar-2026 12:53:34 332 985.00 CHIX xHaMM$4S7wY
13-Mar-2026 12:51:52 124 985.20 XLON xHaMM$4S76f
13-Mar-2026 12:51:52 119 985.20 XLON xHaMM$4S76h
13-Mar-2026 12:51:52 244 985.20 BATE xHaMM$4S76j
13-Mar-2026 12:51:51 1,431 985.20 XLON xHaMM$4S76x
13-Mar-2026 12:51:51 1,310 985.20 BATE xHaMM$4S76z
13-Mar-2026 12:51:51 206 985.20 CHIX xHaMM$4S76$
13-Mar-2026 12:51:51 93 985.20 BATE xHaMM$4S761
13-Mar-2026 12:51:14 194 985.40 XLON xHaMM$4S70n
13-Mar-2026 12:51:14 278 985.40 XLON xHaMM$4S70u
13-Mar-2026 12:51:14 348 985.40 XLON xHaMM$4S70w
13-Mar-2026 12:51:14 545 985.40 XLON xHaMM$4S702
13-Mar-2026 12:51:14 32 985.40 XLON xHaMM$4S704
13-Mar-2026 12:51:14 212 985.40 XLON xHaMM$4S706
13-Mar-2026 12:51:14 32 985.40 XLON xHaMM$4S708
13-Mar-2026 12:51:13 297 985.40 CHIX xHaMM$4S70P
13-Mar-2026 12:51:13 59 985.20 XLON xHaMM$4S70U
13-Mar-2026 12:51:13 893 985.40 XLON xHaMM$4S73a
13-Mar-2026 12:51:13 293 985.20 CHIX xHaMM$4S73c
13-Mar-2026 12:51:13 316 985.40 BATE xHaMM$4S73e
13-Mar-2026 12:51:13 556 985.40 BATE xHaMM$4S73g
13-Mar-2026 12:51:13 423 985.40 CHIX xHaMM$4S73i
13-Mar-2026 12:51:13 212 985.20 XLON xHaMM$4S73W
13-Mar-2026 12:51:13 119 985.20 XLON xHaMM$4S73Y
13-Mar-2026 12:50:47 766 985.40 BATE xHaMM$4S7Dm
13-Mar-2026 12:50:25 487 985.40 BATE xHaMM$4S7Cp
13-Mar-2026 12:49:07 118 985.60 BATE xHaMM$4S7B5
13-Mar-2026 12:45:27 185 984.60 XLON xHaMM$4S7RF
13-Mar-2026 12:45:21 268 985.00 XLON xHaMM$4S7Qo
13-Mar-2026 12:45:21 13 984.80 BATE xHaMM$4S7Qx
13-Mar-2026 12:45:21 207 984.80 BATE xHaMM$4S7Qz
13-Mar-2026 12:45:21 484 985.00 BATE xHaMM$4S7Q1
13-Mar-2026 12:45:21 361 985.00 XLON xHaMM$4S7Q$
13-Mar-2026 12:45:21 602 985.20 XLON xHaMM$4S7Q2
13-Mar-2026 12:45:21 151 985.40 XLON xHaMM$4S7Q7
13-Mar-2026 12:45:21 242 985.20 XLON xHaMM$4S7Q9
13-Mar-2026 12:45:21 550 985.20 XLON xHaMM$4S7QB
13-Mar-2026 12:45:21 188 985.00 XLON xHaMM$4S7QI
13-Mar-2026 12:45:21 389 985.20 XLON xHaMM$4S7QK
13-Mar-2026 12:45:21 1,180 985.20 BATE xHaMM$4S7QM
13-Mar-2026 12:45:21 209 985.20 CHIX xHaMM$4S7QO
13-Mar-2026 12:45:21 940 985.40 XLON xHaMM$4S7QT
13-Mar-2026 12:45:21 246 985.40 CHIX xHaMM$4S7QV
13-Mar-2026 12:45:13 266 985.60 XLON xHaMM$4S4ci
13-Mar-2026 12:42:41 81 984.60 XLON xHaMM$4S4hW
13-Mar-2026 12:42:41 237 984.80 CHIX xHaMM$4S4ho
13-Mar-2026 12:42:41 20 984.80 BATE xHaMM$4S4hq
13-Mar-2026 12:42:41 257 984.80 XLON xHaMM$4S4hm
13-Mar-2026 12:42:37 207 984.80 BATE xHaMM$4S4h6
13-Mar-2026 12:42:37 84 984.80 XLON xHaMM$4S4hL
13-Mar-2026 12:42:37 430 984.80 XLON xHaMM$4S4hN
13-Mar-2026 12:42:37 84 984.80 XLON xHaMM$4S4hO
13-Mar-2026 12:42:37 306 984.80 CHIX xHaMM$4S4ga
13-Mar-2026 12:42:37 747 984.80 BATE xHaMM$4S4gc
13-Mar-2026 12:42:37 893 984.80 XLON xHaMM$4S4gY
13-Mar-2026 12:40:43 388 984.80 CHIX xHaMM$4S4th
13-Mar-2026 12:40:43 655 984.80 BATE xHaMM$4S4tj
13-Mar-2026 12:40:27 396 984.80 BATE xHaMM$4S4t3
13-Mar-2026 12:39:40 487 984.80 BATE xHaMM$4S4sA
13-Mar-2026 12:39:04 400 984.80 BATE xHaMM$4S4nD
13-Mar-2026 12:35:41 228 984.60 BATE xHaMM$4S4uS
13-Mar-2026 12:35:41 380 984.80 BATE xHaMM$4S4uU
13-Mar-2026 12:35:38 198 984.80 XLON xHaMM$4S4xb
13-Mar-2026 12:35:38 834 985.00 BATE xHaMM$4S4xd
13-Mar-2026 12:35:38 286 985.00 XLON xHaMM$4S4xj
13-Mar-2026 12:35:38 3,491 985.40 BATE xHaMM$4S4xx
13-Mar-2026 12:35:38 1,396 985.00 BATE xHaMM$4S4x6
13-Mar-2026 12:35:38 201 985.00 CHIX xHaMM$4S4x8
13-Mar-2026 12:35:38 88 984.80 XLON xHaMM$4S4x@
13-Mar-2026 12:35:38 229 984.80 XLON xHaMM$4S4x0
13-Mar-2026 12:35:38 528 985.00 XLON xHaMM$4S4x2
13-Mar-2026 12:35:38 756 985.20 XLON xHaMM$4S4x4
13-Mar-2026 12:35:38 338 985.20 CHIX xHaMM$4S4xA
13-Mar-2026 12:35:35 1,100 985.60 XLON xHaMM$4S4xT
13-Mar-2026 12:35:35 221 985.40 XLON xHaMM$4S4wn
13-Mar-2026 12:35:35 40 985.40 XLON xHaMM$4S4wp
13-Mar-2026 12:35:35 229 985.40 XLON xHaMM$4S4wr
13-Mar-2026 12:35:26 543 985.40 XLON xHaMM$4S45b
13-Mar-2026 12:35:26 187 985.40 XLON xHaMM$4S45d
13-Mar-2026 12:35:26 348 985.40 XLON xHaMM$4S45f
13-Mar-2026 12:35:26 119 985.40 BATE xHaMM$4S45g
13-Mar-2026 12:35:26 982 985.40 BATE xHaMM$4S45r
13-Mar-2026 12:35:26 630 985.40 XLON xHaMM$4S45u
13-Mar-2026 12:35:26 125 985.40 XLON xHaMM$4S45w
13-Mar-2026 12:35:26 230 985.40 XLON xHaMM$4S45y
13-Mar-2026 12:35:26 278 985.40 BATE xHaMM$4S45B
13-Mar-2026 12:35:26 118 985.40 XLON xHaMM$4S45L
13-Mar-2026 12:35:26 348 985.20 XLON xHaMM$4S45N
13-Mar-2026 12:35:26 947 985.20 XLON xHaMM$4S44X
13-Mar-2026 12:35:26 553 985.20 CHIX xHaMM$4S44Z
13-Mar-2026 12:32:54 183 984.60 XLON xHaMM$4S4Fb
13-Mar-2026 12:32:54 75 984.40 CHIX xHaMM$4S4Fj
13-Mar-2026 12:32:32 88 984.40 CHIX xHaMM$4S4F@
13-Mar-2026 12:30:52 637 984.20 XLON xHaMM$4S4LW
13-Mar-2026 12:30:52 256 984.20 XLON xHaMM$4S4LY
13-Mar-2026 12:29:56 202 984.00 XLON xHaMM$4S4KR
13-Mar-2026 12:29:56 234 984.00 XLON xHaMM$4S4KU
13-Mar-2026 12:29:56 353 984.00 BATE xHaMM$4S4NW
13-Mar-2026 12:29:56 323 984.20 CHIX xHaMM$4S4NY
13-Mar-2026 12:29:56 857 984.40 BATE xHaMM$4S4Nh
13-Mar-2026 12:29:56 390 984.20 XLON xHaMM$4S4Nj
13-Mar-2026 12:29:53 461 984.40 CHIX xHaMM$4S4N@
13-Mar-2026 12:29:53 259 984.40 XLON xHaMM$4S4Ny
13-Mar-2026 12:29:52 180 984.60 XLON xHaMM$4S4NJ
13-Mar-2026 12:25:26 560 981.00 XLON xHaMM$4S4Qp
13-Mar-2026 12:25:26 25 981.00 XLON xHaMM$4S4Qr
13-Mar-2026 12:25:26 303 981.00 CHIX xHaMM$4S4Qt
13-Mar-2026 12:24:45 596 981.00 XLON xHaMM$4S5b1
13-Mar-2026 12:24:45 1,363 981.20 XLON xHaMM$4S5b3
13-Mar-2026 12:24:45 383 981.20 CHIX xHaMM$4S5b5
13-Mar-2026 12:24:45 1,152 981.20 BATE xHaMM$4S5b7
13-Mar-2026 12:21:49 189 980.40 XLON xHaMM$4S5lZ
13-Mar-2026 12:21:17 52 980.40 XLON xHaMM$4S5kn
13-Mar-2026 12:20:59 12 980.40 BATE xHaMM$4S5k8
13-Mar-2026 12:20:47 312 980.60 BATE xHaMM$4S5fx
13-Mar-2026 12:20:42 252 980.60 XLON xHaMM$4S5f8
13-Mar-2026 12:20:42 285 980.60 CHIX xHaMM$4S5fA
13-Mar-2026 12:20:21 248 980.80 XLON xHaMM$4S5eD
13-Mar-2026 12:20:14 286 980.80 XLON xHaMM$4S5ht
13-Mar-2026 12:20:14 220 980.80 BATE xHaMM$4S5hv
13-Mar-2026 12:19:58 231 980.80 BATE xHaMM$4S5hV
13-Mar-2026 12:19:58 227 980.80 XLON xHaMM$4S5hT
13-Mar-2026 12:19:23 316 981.20 BATE xHaMM$4S5r6
13-Mar-2026 12:18:52 101 981.60 XLON xHaMM$4S5rN
13-Mar-2026 12:18:52 149 981.60 XLON xHaMM$4S5rP
13-Mar-2026 12:18:49 14 981.60 BATE xHaMM$4S5qb
13-Mar-2026 12:18:49 293 981.60 XLON xHaMM$4S5qZ
13-Mar-2026 12:18:44 308 981.80 XLON xHaMM$4S5qB
13-Mar-2026 12:18:44 277 981.80 XLON xHaMM$4S5qD
13-Mar-2026 12:18:44 125 981.80 XLON xHaMM$4S5qF
13-Mar-2026 12:18:44 472 981.80 BATE xHaMM$4S5qH
13-Mar-2026 12:18:44 1,288 982.00 XLON xHaMM$4S5qP
13-Mar-2026 12:18:44 261 982.00 CHIX xHaMM$4S5qR
13-Mar-2026 12:18:44 1,077 982.00 BATE xHaMM$4S5qT
13-Mar-2026 12:18:43 361 982.00 CHIX xHaMM$4S5ta
13-Mar-2026 12:18:43 417 982.00 BATE xHaMM$4S5tc
13-Mar-2026 12:18:13 11 982.00 XLON xHaMM$4S5sU
13-Mar-2026 12:16:25 1,064 982.20 XLON xHaMM$4S5zk
13-Mar-2026 12:16:25 325 982.20 CHIX xHaMM$4S5zm
13-Mar-2026 12:16:25 479 982.20 BATE xHaMM$4S5zo
13-Mar-2026 12:16:25 39 982.20 BATE xHaMM$4S5zq
13-Mar-2026 12:16:25 650 982.20 BATE xHaMM$4S5zs
13-Mar-2026 12:12:43 237 981.80 XLON xHaMM$4S55$
13-Mar-2026 12:12:42 319 981.80 XLON xHaMM$4S558
13-Mar-2026 12:12:41 229 982.00 XLON xHaMM$4S55G
13-Mar-2026 12:12:41 356 982.00 BATE xHaMM$4S55L
13-Mar-2026 12:12:41 243 982.00 CHIX xHaMM$4S55P
13-Mar-2026 12:12:41 258 982.00 XLON xHaMM$4S55R
13-Mar-2026 12:11:04 225 981.60 BATE xHaMM$4S50x
13-Mar-2026 12:11:04 9 981.60 BATE xHaMM$4S50z
13-Mar-2026 12:11:04 443 981.80 XLON xHaMM$4S505
13-Mar-2026 12:11:04 308 981.80 BATE xHaMM$4S507
13-Mar-2026 12:11:04 27 981.80 BATE xHaMM$4S509
13-Mar-2026 12:11:03 452 982.00 XLON xHaMM$4S50L
13-Mar-2026 12:11:03 596 982.00 BATE xHaMM$4S50N
13-Mar-2026 12:10:51 195 982.00 XLON xHaMM$4S53$
13-Mar-2026 12:10:19 280 982.20 XLON xHaMM$4S523
13-Mar-2026 12:10:19 208 982.20 CHIX xHaMM$4S525
13-Mar-2026 12:10:18 207 982.20 BATE xHaMM$4S52J
13-Mar-2026 12:10:18 244 982.20 CHIX xHaMM$4S5Db
13-Mar-2026 12:10:18 650 982.20 BATE xHaMM$4S5Dd
13-Mar-2026 12:10:18 906 982.20 XLON xHaMM$4S5DX
13-Mar-2026 12:10:18 57 982.20 BATE xHaMM$4S5DZ
13-Mar-2026 12:07:49 66 982.00 XLON xHaMM$4S5AE
13-Mar-2026 12:07:49 164 982.00 XLON xHaMM$4S5AG
13-Mar-2026 12:07:49 809 982.20 XLON xHaMM$4S5AN
13-Mar-2026 12:07:49 224 982.20 CHIX xHaMM$4S5AP
13-Mar-2026 12:07:49 256 982.20 BATE xHaMM$4S5AR
13-Mar-2026 12:07:49 445 982.20 BATE xHaMM$4S5AT
13-Mar-2026 12:07:01 56 982.20 XLON xHaMM$4S5NQ
13-Mar-2026 12:06:15 229 982.40 XLON xHaMM$4S5J5
13-Mar-2026 12:06:15 229 982.40 XLON xHaMM$4S5J7
13-Mar-2026 12:06:15 400 982.40 BATE xHaMM$4S5J9
13-Mar-2026 12:05:04 327 982.60 XLON xHaMM$4S2cc
13-Mar-2026 12:05:04 155 982.60 CHIX xHaMM$4S2ce
13-Mar-2026 12:05:04 326 982.60 BATE xHaMM$4S2cg
13-Mar-2026 12:04:52 724 982.60 XLON xHaMM$4S2X4
13-Mar-2026 12:04:52 424 982.60 BATE xHaMM$4S2X6
13-Mar-2026 12:04:34 847 982.80 XLON xHaMM$4S2jh
13-Mar-2026 12:04:34 290 982.80 CHIX xHaMM$4S2jj
13-Mar-2026 12:04:34 594 982.80 BATE xHaMM$4S2jl
13-Mar-2026 12:02:24 247 982.40 XLON xHaMM$4S2so
13-Mar-2026 12:02:22 196 982.60 XLON xHaMM$4S2s8
13-Mar-2026 12:02:22 57 982.60 BATE xHaMM$4S2sA
13-Mar-2026 12:02:22 112 982.60 BATE xHaMM$4S2sC
13-Mar-2026 12:02:22 327 982.80 XLON xHaMM$4S2sJ
13-Mar-2026 12:02:22 100 982.80 BATE xHaMM$4S2sL
13-Mar-2026 12:02:22 227 982.80 BATE xHaMM$4S2sN
13-Mar-2026 12:02:22 748 983.00 BATE xHaMM$4S2nX
13-Mar-2026 12:02:22 265 983.00 XLON xHaMM$4S2sT
13-Mar-2026 12:02:22 273 983.00 CHIX xHaMM$4S2sV
13-Mar-2026 12:02:20 249 983.00 BATE xHaMM$4S2no
13-Mar-2026 12:02:20 659 983.00 XLON xHaMM$4S2nq
13-Mar-2026 12:02:20 458 983.00 XLON xHaMM$4S2ns
13-Mar-2026 12:02:20 229 983.00 XLON xHaMM$4S2nu
13-Mar-2026 12:02:20 309 983.00 CHIX xHaMM$4S2ny
13-Mar-2026 12:02:20 87 983.00 BATE xHaMM$4S2n@
13-Mar-2026 12:02:20 650 983.00 BATE xHaMM$4S2n0
13-Mar-2026 12:02:20 49 983.00 BATE xHaMM$4S2nw
13-Mar-2026 12:01:55 199 983.20 BATE xHaMM$4S2pb
13-Mar-2026 12:00:41 255 983.20 CHIX xHaMM$4S2$u
13-Mar-2026 12:00:41 309 983.20 XLON xHaMM$4S2$w
13-Mar-2026 12:00:41 777 983.20 XLON xHaMM$4S2$y
13-Mar-2026 12:00:20 644 983.20 BATE xHaMM$4S2@y
13-Mar-2026 11:57:44 226 983.20 BATE xHaMM$4S2EO
13-Mar-2026 11:57:44 271 983.20 XLON xHaMM$4S2ET
13-Mar-2026 11:57:44 18 983.20 BATE xHaMM$4S2EV
13-Mar-2026 11:57:40 125 983.40 XLON xHaMM$4S29j
13-Mar-2026 11:57:40 249 983.40 XLON xHaMM$4S29l
13-Mar-2026 11:57:40 194 983.40 BATE xHaMM$4S29n
13-Mar-2026 11:57:36 454 983.60 XLON xHaMM$4S29B
13-Mar-2026 11:57:36 1 983.60 XLON xHaMM$4S29D
13-Mar-2026 11:57:36 399 983.60 XLON xHaMM$4S29F
13-Mar-2026 11:57:36 307 983.60 CHIX xHaMM$4S29J
13-Mar-2026 11:57:36 746 983.80 BATE xHaMM$4S29L
13-Mar-2026 11:57:36 1,099 983.80 BATE xHaMM$4S28a
13-Mar-2026 11:57:36 277 983.80 CHIX xHaMM$4S28c
13-Mar-2026 11:57:36 556 983.80 XLON xHaMM$4S28W
13-Mar-2026 11:57:36 881 983.80 XLON xHaMM$4S28Y
13-Mar-2026 11:57:00 148 984.00 XLON xHaMM$4S2NW
13-Mar-2026 11:57:00 203 984.00 XLON xHaMM$4S2NY
13-Mar-2026 11:57:00 294 984.00 CHIX xHaMM$4S2Ne
13-Mar-2026 11:57:00 26 984.00 BATE xHaMM$4S2Nj
13-Mar-2026 11:57:00 365 984.00 BATE xHaMM$4S2Nl
13-Mar-2026 11:57:00 137 984.00 XLON xHaMM$4S2Ny
13-Mar-2026 11:56:39 325 983.80 BATE xHaMM$4S2Gb
13-Mar-2026 11:56:01 19 984.00 BATE xHaMM$4S2II
13-Mar-2026 11:56:01 188 984.00 BATE xHaMM$4S2IN
13-Mar-2026 11:53:35 18 984.40 BATE xHaMM$4S3lX
13-Mar-2026 11:53:35 32 984.40 BATE xHaMM$4S3lZ
13-Mar-2026 11:53:35 220 984.40 BATE xHaMM$4S3lb
13-Mar-2026 11:53:35 112 984.40 XLON xHaMM$4S3iE
13-Mar-2026 11:53:35 69 984.40 XLON xHaMM$4S3iG
13-Mar-2026 11:53:35 69 984.40 XLON xHaMM$4S3iI
13-Mar-2026 11:53:35 69 984.20 XLON xHaMM$4S3iN
13-Mar-2026 11:53:35 80 984.20 XLON xHaMM$4S3iP
13-Mar-2026 11:53:35 56 984.20 XLON xHaMM$4S3iR
13-Mar-2026 11:53:35 180 984.20 XLON xHaMM$4S3iS
13-Mar-2026 11:53:35 1,132 984.60 BATE xHaMM$4S3lc
13-Mar-2026 11:53:35 377 984.20 XLON xHaMM$4S3lp
13-Mar-2026 11:53:35 324 984.40 BATE xHaMM$4S3lr
13-Mar-2026 11:53:35 288 984.40 CHIX xHaMM$4S3lv
13-Mar-2026 11:53:35 627 984.40 XLON xHaMM$4S3lt
13-Mar-2026 11:53:35 413 984.60 CHIX xHaMM$4S3lz
13-Mar-2026 11:53:35 1,430 984.60 XLON xHaMM$4S3lx
13-Mar-2026 11:53:35 742 984.60 BATE xHaMM$4S3l$
13-Mar-2026 11:52:26 113 984.60 XLON xHaMM$4S3tn
13-Mar-2026 11:50:59 38 984.20 BATE xHaMM$4S3$L
13-Mar-2026 11:50:11 409 984.80 BATE xHaMM$4S355
13-Mar-2026 11:50:07 158 984.80 XLON xHaMM$4S359
13-Mar-2026 11:50:00 101 984.80 BATE xHaMM$4S34X
13-Mar-2026 11:50:00 207 984.80 BATE xHaMM$4S34d
13-Mar-2026 11:50:00 332 985.00 XLON xHaMM$4S34i
13-Mar-2026 11:50:00 58 985.00 BATE xHaMM$4S34k
13-Mar-2026 11:50:00 323 985.00 BATE xHaMM$4S34m
13-Mar-2026 11:49:56 69 985.20 BATE xHaMM$4S34A
13-Mar-2026 11:49:56 6 985.20 BATE xHaMM$4S348
13-Mar-2026 11:49:56 304 985.20 XLON xHaMM$4S34C
13-Mar-2026 11:49:56 172 985.20 XLON xHaMM$4S34E
13-Mar-2026 11:49:56 839 985.40 XLON xHaMM$4S34P
13-Mar-2026 11:49:56 283 985.40 CHIX xHaMM$4S34R
13-Mar-2026 11:49:56 1,036 985.40 BATE xHaMM$4S34T
13-Mar-2026 11:49:42 11 985.40 BATE xHaMM$4S36Q
13-Mar-2026 11:49:42 133 985.40 BATE xHaMM$4S36S
13-Mar-2026 11:49:42 479 985.40 XLON xHaMM$4S36U
13-Mar-2026 11:49:42 268 985.40 CHIX xHaMM$4S31a
13-Mar-2026 11:49:42 458 985.40 XLON xHaMM$4S31W
13-Mar-2026 11:49:42 229 985.40 XLON xHaMM$4S31Y
13-Mar-2026 11:49:42 16 985.40 XLON xHaMM$4S31c
13-Mar-2026 11:48:53 42 985.40 XLON xHaMM$4S3FY
13-Mar-2026 11:48:12 31 985.40 BATE xHaMM$4S3EA
13-Mar-2026 11:47:47 113 985.40 BATE xHaMM$4S38N
13-Mar-2026 11:47:23 120 985.40 BATE xHaMM$4S3A0
13-Mar-2026 11:47:10 14 985.40 XLON xHaMM$4S3L$
13-Mar-2026 11:47:10 312 985.40 XLON xHaMM$4S3Lz
13-Mar-2026 11:46:15 221 985.40 BATE xHaMM$4S3MU
13-Mar-2026 11:46:15 788 985.40 XLON xHaMM$4S3Hc
13-Mar-2026 11:46:15 305 985.40 CHIX xHaMM$4S3He
13-Mar-2026 11:46:15 408 985.40 BATE xHaMM$4S3Hg
13-Mar-2026 11:44:17 363 985.00 XLON xHaMM$4S3PZ
13-Mar-2026 11:44:17 424 985.20 BATE xHaMM$4S3Pf
13-Mar-2026 11:44:17 37 985.20 XLON xHaMM$4S3Pb
13-Mar-2026 11:44:17 482 985.20 XLON xHaMM$4S3Pd
13-Mar-2026 11:44:13 357 985.40 CHIX xHaMM$4S3P$
13-Mar-2026 11:44:13 545 985.40 XLON xHaMM$4S3Pt
13-Mar-2026 11:44:13 443 985.40 BATE xHaMM$4S3Pz
13-Mar-2026 11:43:31 827 985.60 BATE xHaMM$4S3RT
13-Mar-2026 11:43:31 281 985.60 CHIX xHaMM$4S3RV
13-Mar-2026 11:43:31 1,015 985.60 XLON xHaMM$4S3RR
13-Mar-2026 11:41:14 256 985.20 XLON xHaMM$4S0WE
13-Mar-2026 11:40:59 86 984.60 BATE xHaMM$4S0Yx
13-Mar-2026 11:40:59 272 984.60 BATE xHaMM$4S0Yz
13-Mar-2026 11:40:52 190 984.80 XLON xHaMM$4S0jW
13-Mar-2026 11:40:52 295 984.80 BATE xHaMM$4S0jY
13-Mar-2026 11:40:48 115 984.80 XLON xHaMM$4S0ja
13-Mar-2026 11:40:48 320 984.80 XLON xHaMM$4S0jg
13-Mar-2026 11:40:48 218 984.80 XLON xHaMM$4S0ji
13-Mar-2026 11:40:36 566 985.00 BATE xHaMM$4S0j6
13-Mar-2026 11:40:36 506 985.00 XLON xHaMM$4S0j8
13-Mar-2026 11:40:36 413 985.00 XLON xHaMM$4S0jA
13-Mar-2026 11:40:26 222 983.60 XLON xHaMM$4S0lb
13-Mar-2026 11:40:26 186 983.60 BATE xHaMM$4S0ld
13-Mar-2026 11:40:26 369 983.80 XLON xHaMM$4S0lh
13-Mar-2026 11:40:26 310 983.80 BATE xHaMM$4S0lj
13-Mar-2026 11:40:22 11 984.00 XLON xHaMM$4S0l7
13-Mar-2026 11:40:22 224 984.00 XLON xHaMM$4S0l9
13-Mar-2026 11:40:22 166 984.00 BATE xHaMM$4S0lB
13-Mar-2026 11:40:22 224 984.00 BATE xHaMM$4S0lC
13-Mar-2026 11:40:22 398 984.20 CHIX xHaMM$4S0lI
13-Mar-2026 11:40:22 389 984.20 XLON xHaMM$4S0lE
13-Mar-2026 11:40:22 649 984.20 BATE xHaMM$4S0lK
13-Mar-2026 11:40:22 151 984.40 XLON xHaMM$4S0lG
13-Mar-2026 11:40:22 705 984.60 BATE xHaMM$4S0lQ
13-Mar-2026 11:40:22 420 984.60 BATE xHaMM$4S0kq
13-Mar-2026 11:40:22 4,000 984.60 BATE xHaMM$4S0ks
13-Mar-2026 11:40:22 1,091 984.60 BATE xHaMM$4S0k8
13-Mar-2026 11:40:22 158 984.60 BATE xHaMM$4S0fg
13-Mar-2026 11:40:22 162 984.60 BATE xHaMM$4S0fl
13-Mar-2026 11:40:22 1,438 984.40 XLON xHaMM$4S0fo
13-Mar-2026 11:40:22 4,316 984.40 XLON xHaMM$4S0fq
13-Mar-2026 11:40:22 164 984.60 BATE xHaMM$4S0fw
13-Mar-2026 11:40:22 218 984.40 BATE xHaMM$4S0fy
13-Mar-2026 11:40:22 459 984.40 XLON xHaMM$4S0f2
13-Mar-2026 11:40:22 114 984.40 XLON xHaMM$4S0f4
13-Mar-2026 11:40:22 572 984.40 CHIX xHaMM$4S0f6
13-Mar-2026 11:40:22 1,481 984.40 BATE xHaMM$4S0f8
13-Mar-2026 11:40:21 25 984.60 CHIX xHaMM$4S0e9
13-Mar-2026 11:40:21 160 984.60 CHIX xHaMM$4S0eB
13-Mar-2026 11:40:21 947 984.40 XLON xHaMM$4S0eH
13-Mar-2026 11:40:21 357 984.60 CHIX xHaMM$4S0eJ
13-Mar-2026 11:40:21 148 984.60 BATE xHaMM$4S0eL
13-Mar-2026 11:40:21 592 984.60 BATE xHaMM$4S0eN
13-Mar-2026 11:38:49 233 984.40 CHIX xHaMM$4S0wH
13-Mar-2026 11:38:49 185 984.40 CHIX xHaMM$4S0wJ
13-Mar-2026 11:38:07 19 984.40 XLON xHaMM$4S0Qt
13-Mar-2026 11:36:53 127 984.00 XLON xHaMM$4S1iO
13-Mar-2026 11:36:53 93 984.00 XLON xHaMM$4S1iQ
13-Mar-2026 11:36:53 14 984.00 XLON xHaMM$4S1lh
13-Mar-2026 11:36:53 72 984.00 CHIX xHaMM$4S1lj
13-Mar-2026 11:36:53 144 984.00 XLON xHaMM$4S1ll
13-Mar-2026 11:36:09 122 983.80 XLON xHaMM$4S1fe
13-Mar-2026 11:36:09 38 983.80 XLON xHaMM$4S1fk
13-Mar-2026 11:30:51 240 982.80 XLON xHaMM$4S107
13-Mar-2026 11:30:51 236 982.80 CHIX xHaMM$4S109
13-Mar-2026 11:29:38 19 982.40 BATE xHaMM$4S1Le
13-Mar-2026 11:29:37 1 982.40 BATE xHaMM$4S1Kr
13-Mar-2026 11:29:37 151 982.40 BATE xHaMM$4S1Kt
13-Mar-2026 11:29:30 225 982.20 BATE xHaMM$4S1KV
13-Mar-2026 11:29:30 982 982.20 XLON xHaMM$4S1NX
13-Mar-2026 11:29:30 244 982.20 CHIX xHaMM$4S1NZ
13-Mar-2026 11:28:56 201 982.20 BATE xHaMM$4S1NR
13-Mar-2026 11:28:56 546 982.20 XLON xHaMM$4S1Ma
13-Mar-2026 11:28:56 328 982.20 XLON xHaMM$4S1Mc
13-Mar-2026 11:28:56 373 982.20 CHIX xHaMM$4S1Me
13-Mar-2026 11:27:30 149 982.00 XLON xHaMM$4S1IV
13-Mar-2026 11:26:05 224 981.80 BATE xHaMM$4S1P2
13-Mar-2026 11:25:16 225 981.80 XLON xHaMM$4SEo9
13-Mar-2026 11:25:16 450 981.80 BATE xHaMM$4SEoB
13-Mar-2026 11:25:05 373 981.80 BATE xHaMM$4SEzb
13-Mar-2026 11:25:04 718 981.80 XLON xHaMM$4SEzv
13-Mar-2026 11:25:04 319 981.80 XLON xHaMM$4SEzx
13-Mar-2026 11:24:24 80 981.80 BATE xHaMM$4SEvI
13-Mar-2026 11:24:24 363 981.80 CHIX xHaMM$4SEvK
13-Mar-2026 11:24:24 327 981.80 BATE xHaMM$4SEvG
13-Mar-2026 11:24:24 159 982.00 BATE xHaMM$4SEvE
13-Mar-2026 11:24:24 1,384 982.00 XLON xHaMM$4SEuh
13-Mar-2026 11:24:24 329 982.00 CHIX xHaMM$4SEuj
13-Mar-2026 11:24:24 358 982.00 BATE xHaMM$4SEul
13-Mar-2026 11:24:24 350 982.00 BATE xHaMM$4SEun
13-Mar-2026 11:22:48 451 982.00 BATE xHaMM$4SE6K
13-Mar-2026 11:21:21 1,267 982.00 XLON xHaMM$4SECb
13-Mar-2026 11:21:21 71 982.00 CHIX xHaMM$4SECd
13-Mar-2026 11:21:21 218 982.00 CHIX xHaMM$4SECf
13-Mar-2026 11:21:21 126 982.00 XLON xHaMM$4SECm
13-Mar-2026 11:21:21 466 982.00 CHIX xHaMM$4SECo
13-Mar-2026 11:20:43 14 982.00 CHIX xHaMM$4SE8j
13-Mar-2026 11:20:40 430 982.00 XLON xHaMM$4SE8o
13-Mar-2026 11:20:40 551 982.20 XLON xHaMM$4SE8q
13-Mar-2026 11:20:40 132 982.00 CHIX xHaMM$4SE8s
13-Mar-2026 11:20:08 165 982.00 XLON xHaMM$4SEAz
13-Mar-2026 11:20:05 180 982.00 XLON xHaMM$4SEL3
13-Mar-2026 11:20:05 13 982.00 XLON xHaMM$4SELC
13-Mar-2026 11:19:58 139 982.00 XLON xHaMM$4SEHW
13-Mar-2026 11:19:50 257 982.00 XLON xHaMM$4SETu
13-Mar-2026 11:19:42 159 982.00 XLON xHaMM$4SEU5
13-Mar-2026 11:19:41 58 982.00 XLON xHaMM$4SEUR
13-Mar-2026 11:19:41 144 982.00 XLON xHaMM$4SEUT
13-Mar-2026 11:19:38 74 982.00 XLON xHaMM$4SERx
13-Mar-2026 11:19:13 416 981.80 BATE xHaMM$4SFa$
13-Mar-2026 11:18:39 272 982.00 BATE xHaMM$4SFWb
13-Mar-2026 11:18:39 14 982.00 BATE xHaMM$4SFWf
13-Mar-2026 11:18:39 170 982.00 XLON xHaMM$4SFWn
13-Mar-2026 11:17:37 483 981.80 BATE xHaMM$4SFjy
13-Mar-2026 11:17:26 170 982.00 XLON xHaMM$4SFig
13-Mar-2026 11:17:26 229 982.00 XLON xHaMM$4SFii
13-Mar-2026 11:17:26 1,358 982.00 XLON xHaMM$4SFio
13-Mar-2026 11:17:26 787 982.00 BATE xHaMM$4SFiq
13-Mar-2026 11:17:26 285 982.00 CHIX xHaMM$4SFis
13-Mar-2026 11:17:26 54 982.00 CHIX xHaMM$4SFiu
13-Mar-2026 11:17:26 261 982.00 BATE xHaMM$4SFiw
13-Mar-2026 11:15:56 101 981.80 XLON xHaMM$4SFgj
13-Mar-2026 11:15:56 99 981.80 XLON xHaMM$4SFgl
13-Mar-2026 11:15:56 518 981.80 BATE xHaMM$4SFgq
13-Mar-2026 11:14:38 319 981.80 BATE xHaMM$4SFmY
13-Mar-2026 11:13:59 432 982.00 BATE xHaMM$4SFzz
13-Mar-2026 11:13:59 59 982.00 XLON xHaMM$4SFz$
13-Mar-2026 11:13:59 400 982.00 XLON xHaMM$4SFz1
13-Mar-2026 11:13:58 177 982.00 CHIX xHaMM$4SFz3
13-Mar-2026 11:12:45 20 981.80 BATE xHaMM$4SFun
13-Mar-2026 11:12:45 2 982.00 BATE xHaMM$4SFur
13-Mar-2026 11:12:45 6 982.00 BATE xHaMM$4SFuv
13-Mar-2026 11:12:45 32 982.00 XLON xHaMM$4SFux
13-Mar-2026 11:12:45 338 982.00 XLON xHaMM$4SFuz
13-Mar-2026 11:12:45 27 982.00 XLON xHaMM$4SFut
13-Mar-2026 11:12:45 326 982.00 BATE xHaMM$4SFu$
13-Mar-2026 11:12:45 524 982.20 XLON xHaMM$4SFu9
13-Mar-2026 11:12:45 351 982.20 CHIX xHaMM$4SFuB
13-Mar-2026 11:12:45 747 982.20 BATE xHaMM$4SFuD
13-Mar-2026 11:12:45 186 982.20 BATE xHaMM$4SFuF
13-Mar-2026 11:12:45 279 982.20 BATE xHaMM$4SFuH
13-Mar-2026 11:12:45 586 982.40 BATE xHaMM$4SFxd
13-Mar-2026 11:12:45 109 982.40 BATE xHaMM$4SFxf
13-Mar-2026 11:12:45 500 982.40 CHIX xHaMM$4SFxh
13-Mar-2026 11:12:45 261 982.40 XLON xHaMM$4SFxi
13-Mar-2026 11:12:45 87 982.40 XLON xHaMM$4SFxk
13-Mar-2026 11:12:45 698 982.40 XLON xHaMM$4SFxm
13-Mar-2026 11:12:45 151 982.40 XLON xHaMM$4SFxo
13-Mar-2026 11:12:45 150 982.80 XLON xHaMM$4SFxq
13-Mar-2026 11:12:45 156 982.80 XLON xHaMM$4SFxs
13-Mar-2026 11:12:45 35 982.80 XLON xHaMM$4SFxu
13-Mar-2026 11:12:45 29 982.80 XLON xHaMM$4SFxw
13-Mar-2026 11:12:45 82 982.80 XLON xHaMM$4SFx$
13-Mar-2026 11:12:45 151 982.80 XLON xHaMM$4SFx1
13-Mar-2026 11:11:46 705 982.80 XLON xHaMM$4SF6W
13-Mar-2026 11:11:46 165 982.80 XLON xHaMM$4SF6Y
13-Mar-2026 11:10:03 28 982.40 BATE xHaMM$4SFFO
13-Mar-2026 11:08:05 272 982.60 BATE xHaMM$4SFKf
13-Mar-2026 11:08:05 272 982.60 XLON xHaMM$4SFKd
13-Mar-2026 11:08:04 461 982.60 XLON xHaMM$4SFKl
13-Mar-2026 11:08:04 367 982.60 BATE xHaMM$4SFKp
13-Mar-2026 11:08:04 820 982.80 XLON xHaMM$4SFK$
13-Mar-2026 11:08:04 655 982.80 BATE xHaMM$4SFK1
13-Mar-2026 11:08:04 66 982.80 BATE xHaMM$4SFK3
13-Mar-2026 11:08:04 360 982.80 CHIX xHaMM$4SFK5
13-Mar-2026 11:05:59 220 982.40 XLON xHaMM$4SFSR
13-Mar-2026 11:05:42 325 983.00 BATE xHaMM$4SFVM
13-Mar-2026 11:05:42 383 983.20 BATE xHaMM$4SFVR
13-Mar-2026 11:05:36 185 983.40 BATE xHaMM$4SFUT
13-Mar-2026 11:05:36 4 983.60 CHIX xHaMM$4SFUV
13-Mar-2026 11:05:35 2,229 983.60 XLON xHaMM$4SFPX
13-Mar-2026 11:05:35 310 983.60 BATE xHaMM$4SFPZ
13-Mar-2026 11:05:35 160 983.60 CHIX xHaMM$4SFPb
13-Mar-2026 11:05:35 137 983.80 CHIX xHaMM$4SFPd
13-Mar-2026 11:05:35 101 983.80 CHIX xHaMM$4SFPf
13-Mar-2026 11:05:35 709 983.80 BATE xHaMM$4SFPh
13-Mar-2026 11:05:35 231 984.60 BATE xHaMM$4SFPr
13-Mar-2026 11:05:35 229 984.40 XLON xHaMM$4SFP@
13-Mar-2026 11:05:35 292 984.40 XLON xHaMM$4SFPy
13-Mar-2026 11:05:35 103 984.40 XLON xHaMM$4SFPw
13-Mar-2026 11:05:35 220 984.80 BATE xHaMM$4SFP4
13-Mar-2026 11:05:35 72 984.40 BATE xHaMM$4SFP6
13-Mar-2026 11:05:35 12,614 984.80 BATE xHaMM$4SFPG
13-Mar-2026 11:05:35 3,699 985.20 XLON xHaMM$4SFPK
13-Mar-2026 11:05:35 229 985.20 XLON xHaMM$4SFPM
13-Mar-2026 11:05:35 8 985.20 XLON xHaMM$4SFPO
13-Mar-2026 11:05:35 229 985.00 XLON xHaMM$4SFPQ
13-Mar-2026 11:05:35 348 985.00 XLON xHaMM$4SFPS
13-Mar-2026 11:05:35 229 984.80 XLON xHaMM$4SFPU
13-Mar-2026 11:05:35 229 984.80 XLON xHaMM$4SFOW
13-Mar-2026 11:05:35 327 984.40 CHIX xHaMM$4SFOd
13-Mar-2026 11:05:35 231 984.80 BATE xHaMM$4SFOj
13-Mar-2026 11:05:35 30 984.00 XLON xHaMM$4SFOB
13-Mar-2026 11:05:35 8 984.00 XLON xHaMM$4SFON
13-Mar-2026 11:05:35 81 984.00 XLON xHaMM$4SFRY
13-Mar-2026 11:05:34 319 984.00 CHIX xHaMM$4SFRe
13-Mar-2026 11:05:34 292 984.00 CHIX xHaMM$4SFRg
13-Mar-2026 11:05:34 169 984.00 CHIX xHaMM$4SFRi
13-Mar-2026 11:00:03 13 982.00 BATE xHaMM$4SCJq
13-Mar-2026 10:59:37 54 982.20 XLON xHaMM$4SCQa
13-Mar-2026 10:59:37 27 982.20 XLON xHaMM$4SCQc
13-Mar-2026 10:59:37 5 982.20 XLON xHaMM$4SCQn
13-Mar-2026 10:59:37 190 982.20 CHIX xHaMM$4SCQx
13-Mar-2026 10:59:37 198 982.20 XLON xHaMM$4SCQ8
13-Mar-2026 10:58:59 201 982.20 BATE xHaMM$4SDkj
13-Mar-2026 10:57:11 236 981.60 BATE xHaMM$4SDJC
13-Mar-2026 10:56:43 188 981.60 BATE xHaMM$4SAZK
13-Mar-2026 10:56:40 173 981.60 BATE xHaMM$4SAiv
13-Mar-2026 10:56:17 8 981.40 BATE xHaMM$4SAeY
13-Mar-2026 10:56:17 332 981.40 BATE xHaMM$4SAea
13-Mar-2026 10:56:16 584 981.40 XLON xHaMM$4SAeH
13-Mar-2026 10:56:16 162 981.20 XLON xHaMM$4SAeJ
13-Mar-2026 10:55:31 3 981.40 XLON xHaMM$4SAz8
13-Mar-2026 10:55:31 268 981.40 XLON xHaMM$4SAzA
13-Mar-2026 10:55:13 460 981.40 BATE xHaMM$4SAxN
13-Mar-2026 10:55:11 263 981.60 BATE xHaMM$4SAwO
13-Mar-2026 10:55:09 350 981.60 BATE xHaMM$4SA48
13-Mar-2026 10:55:07 282 981.60 BATE xHaMM$4SA6z
13-Mar-2026 10:55:05 466 981.40 XLON xHaMM$4SA07
13-Mar-2026 10:55:05 1,108 981.60 BATE xHaMM$4SA09
13-Mar-2026 10:55:05 130 981.60 BATE xHaMM$4SA0B
13-Mar-2026 10:55:05 558 981.60 BATE xHaMM$4SA3Y
13-Mar-2026 10:55:05 935 981.60 BATE xHaMM$4SA3e
13-Mar-2026 10:55:05 188 981.60 BATE xHaMM$4SA3o
13-Mar-2026 10:55:05 76 981.80 CHIX xHaMM$4SA3z
13-Mar-2026 10:55:05 69 981.80 CHIX xHaMM$4SA3x
13-Mar-2026 10:55:05 197 981.60 CHIX xHaMM$4SA3$
13-Mar-2026 10:55:05 6 981.60 BATE xHaMM$4SA38
13-Mar-2026 10:55:05 342 981.60 CHIX xHaMM$4SA3A
13-Mar-2026 10:55:05 506 981.60 XLON xHaMM$4SA34
13-Mar-2026 10:55:05 558 981.60 XLON xHaMM$4SA36
13-Mar-2026 10:53:48 431 981.80 XLON xHaMM$4SBfm
13-Mar-2026 10:53:48 152 981.80 CHIX xHaMM$4SBfo
13-Mar-2026 10:52:42 508 981.40 XLON xHaMM$4SB4K
13-Mar-2026 10:52:42 1,142 981.60 XLON xHaMM$4SB4M
13-Mar-2026 10:52:42 18 981.60 XLON xHaMM$4SB4O
13-Mar-2026 10:52:27 320 981.80 XLON xHaMM$4SB6$
13-Mar-2026 10:52:27 312 981.80 CHIX xHaMM$4SB61
13-Mar-2026 10:52:26 488 982.00 XLON xHaMM$4SB66
13-Mar-2026 10:52:24 493 982.00 XLON xHaMM$4SB1A
13-Mar-2026 10:52:23 246 982.00 XLON xHaMM$4SB3x
13-Mar-2026 10:52:23 183 982.00 XLON xHaMM$4SB3C
13-Mar-2026 10:52:23 124 982.00 XLON xHaMM$4SB3E
13-Mar-2026 10:51:54 44 981.40 XLON xHaMM$4SBCl
13-Mar-2026 10:51:53 185 981.40 XLON xHaMM$4SBCr
13-Mar-2026 10:51:53 916 981.40 XLON xHaMM$4SBCC
13-Mar-2026 10:51:53 691 981.40 BATE xHaMM$4SBCE
13-Mar-2026 10:51:53 225 981.40 CHIX xHaMM$4SBCG
13-Mar-2026 10:51:30 423 981.40 BATE xHaMM$4SBFB
13-Mar-2026 10:51:05 93 981.20 BATE xHaMM$4SB8i
13-Mar-2026 10:51:05 273 981.20 XLON xHaMM$4SB8r
13-Mar-2026 10:51:05 264 981.20 CHIX xHaMM$4SB8t
13-Mar-2026 10:51:05 5 981.20 CHIX xHaMM$4SB8v
13-Mar-2026 10:51:05 216 981.20 BATE xHaMM$4SB8x
13-Mar-2026 10:48:41 102 981.00 BATE xHaMM$4SBTP
13-Mar-2026 10:48:38 407 981.00 BATE xHaMM$4SBS3
13-Mar-2026 10:48:38 110 981.00 BATE xHaMM$4SBS7
13-Mar-2026 10:48:04 362 981.00 BATE xHaMM$4SBUU
13-Mar-2026 10:48:04 332 981.00 BATE xHaMM$4SBPa
13-Mar-2026 10:48:04 372 981.00 BATE xHaMM$4SBPg
13-Mar-2026 10:48:04 373 981.00 BATE xHaMM$4SBPm
13-Mar-2026 10:48:03 376 981.00 BATE xHaMM$4SBPs
13-Mar-2026 10:48:03 745 981.00 BATE xHaMM$4SBPy
13-Mar-2026 10:48:03 366 981.00 BATE xHaMM$4SBP2
13-Mar-2026 10:48:03 672 981.00 BATE xHaMM$4SBP8
13-Mar-2026 10:48:03 817 981.00 XLON xHaMM$4SBPL
13-Mar-2026 10:48:03 100 981.00 XLON xHaMM$4SBPN
13-Mar-2026 10:48:03 209 981.00 XLON xHaMM$4SBPP
13-Mar-2026 10:48:03 200 981.00 XLON xHaMM$4SBPR
13-Mar-2026 10:48:03 112 981.00 XLON xHaMM$4SBPT
13-Mar-2026 10:48:03 347 981.00 BATE xHaMM$4SBOc
13-Mar-2026 10:48:03 131 981.00 BATE xHaMM$4SBOe
13-Mar-2026 10:48:03 138 980.80 XLON xHaMM$4SBOl
13-Mar-2026 10:48:03 229 980.80 XLON xHaMM$4SBOn
13-Mar-2026 10:48:03 458 980.80 XLON xHaMM$4SBOp
13-Mar-2026 10:48:03 694 980.80 BATE xHaMM$4SBOr
13-Mar-2026 10:48:03 313 980.80 CHIX xHaMM$4SBOt
13-Mar-2026 10:47:40 461 981.00 BATE xHaMM$4SBQ8
13-Mar-2026 10:47:16 823 980.60 XLON xHaMM$4S8ag
13-Mar-2026 10:47:16 428 980.60 CHIX xHaMM$4S8ai
13-Mar-2026 10:43:18 357 980.40 XLON xHaMM$4S8s9
13-Mar-2026 10:43:13 289 980.60 XLON xHaMM$4S8na
13-Mar-2026 10:43:13 77 980.60 XLON xHaMM$4S8nc
13-Mar-2026 10:43:13 238 980.60 XLON xHaMM$4S8nh
13-Mar-2026 10:43:13 77 980.60 XLON xHaMM$4S8no
13-Mar-2026 10:43:13 740 980.60 XLON xHaMM$4S8nq
13-Mar-2026 10:43:13 213 980.60 CHIX xHaMM$4S8ns
13-Mar-2026 10:41:30 114 980.60 CHIX xHaMM$4S808
13-Mar-2026 10:41:21 159 980.80 XLON xHaMM$4S8CI
13-Mar-2026 10:41:20 32 980.60 CHIX xHaMM$4S8FW
13-Mar-2026 10:41:20 167 980.60 CHIX xHaMM$4S8FY
13-Mar-2026 10:41:19 196 980.80 XLON xHaMM$4S8FF
13-Mar-2026 10:41:18 29 980.80 XLON xHaMM$4S8EH
13-Mar-2026 10:41:18 242 980.80 XLON xHaMM$4S8EN
13-Mar-2026 10:41:18 282 980.80 XLON xHaMM$4S89b
13-Mar-2026 10:41:18 69 980.80 XLON xHaMM$4S89d
13-Mar-2026 10:41:06 201 980.40 BATE xHaMM$4S8Kd
13-Mar-2026 10:41:05 813 980.20 XLON xHaMM$4S8NL
13-Mar-2026 10:41:05 445 980.20 CHIX xHaMM$4S8NN
13-Mar-2026 10:35:57 305 980.40 CHIX xHaMM$4S9g$
13-Mar-2026 10:35:57 792 980.40 XLON xHaMM$4S9gx
13-Mar-2026 10:35:57 669 980.40 BATE xHaMM$4S9gz
13-Mar-2026 10:33:47 14 980.60 BATE xHaMM$4S9CB
13-Mar-2026 10:33:46 120 980.60 BATE xHaMM$4S9Fc
13-Mar-2026 10:33:35 14 980.60 BATE xHaMM$4S9Aw
13-Mar-2026 10:33:33 25 980.60 BATE xHaMM$4S9Ke
13-Mar-2026 10:33:32 31 980.60 BATE xHaMM$4S9NW
13-Mar-2026 10:33:31 865 980.60 BATE xHaMM$4S9Ht
13-Mar-2026 10:33:31 398 980.80 BATE xHaMM$4S9Hz
13-Mar-2026 10:33:31 177 980.60 BATE xHaMM$4S9H0
13-Mar-2026 10:33:31 294 980.80 BATE xHaMM$4S9H5
13-Mar-2026 10:33:31 451 981.00 BATE xHaMM$4S9H8
13-Mar-2026 10:33:31 131 981.00 BATE xHaMM$4S9HA
13-Mar-2026 10:33:31 90 980.60 BATE xHaMM$4S9HC
13-Mar-2026 10:33:31 321 980.60 XLON xHaMM$4S9HL
13-Mar-2026 10:33:31 177 980.60 BATE xHaMM$4S9HN
13-Mar-2026 10:33:31 533 980.80 XLON xHaMM$4S9HP
13-Mar-2026 10:33:31 1,218 981.00 XLON xHaMM$4S9HR
13-Mar-2026 10:33:31 293 980.80 BATE xHaMM$4S9HT
13-Mar-2026 10:33:31 674 981.00 BATE xHaMM$4S9HV
13-Mar-2026 10:33:31 265 981.00 CHIX xHaMM$4S9GX
13-Mar-2026 10:32:42 226 981.00 BATE xHaMM$4S9SS
13-Mar-2026 10:31:39 226 981.20 CHIX xHaMM$4S9O1
13-Mar-2026 10:31:39 668 981.20 BATE xHaMM$4S9O3
13-Mar-2026 10:31:39 384 981.20 XLON xHaMM$4S9Ov
13-Mar-2026 10:31:39 420 981.20 XLON xHaMM$4S9O5
13-Mar-2026 10:31:38 449 981.20 XLON xHaMM$4S9O7
13-Mar-2026 10:31:38 804 981.20 XLON xHaMM$4S9OG
13-Mar-2026 10:31:38 284 981.20 CHIX xHaMM$4S9OI
13-Mar-2026 10:29:25 259 981.20 BATE xHaMM$4Tsjg
13-Mar-2026 10:29:25 531 981.20 XLON xHaMM$4Tsji
13-Mar-2026 10:29:25 662 981.20 XLON xHaMM$4Tsjk
13-Mar-2026 10:29:25 475 981.40 BATE xHaMM$4Tsjm
13-Mar-2026 10:29:25 191 981.40 BATE xHaMM$4Tsjo
13-Mar-2026 10:29:25 188 981.40 CHIX xHaMM$4Tsjq
13-Mar-2026 10:27:30 195 981.40 CHIX xHaMM$4Tstb
13-Mar-2026 10:27:30 337 981.20 XLON xHaMM$4Tstw
13-Mar-2026 10:27:30 560 981.40 XLON xHaMM$4Tsty
13-Mar-2026 10:27:30 264 981.40 CHIX xHaMM$4Tst@
13-Mar-2026 10:27:27 424 981.60 BATE xHaMM$4TstC
13-Mar-2026 10:27:26 413 981.60 XLON xHaMM$4Tssf
13-Mar-2026 10:27:26 608 981.60 XLON xHaMM$4Tss3
13-Mar-2026 10:27:26 29 981.60 XLON xHaMM$4Tss5
13-Mar-2026 10:27:26 139 981.60 XLON xHaMM$4Tss7
13-Mar-2026 10:27:26 97 981.60 XLON xHaMM$4Tss9
13-Mar-2026 10:27:26 327 981.20 XLON xHaMM$4TssO
13-Mar-2026 10:27:26 797 981.40 XLON xHaMM$4TssQ
13-Mar-2026 10:27:26 395 981.40 CHIX xHaMM$4TssS
13-Mar-2026 10:24:31 3 981.20 BATE xHaMM$4Ts0S
13-Mar-2026 10:22:40 491 981.00 XLON xHaMM$4TsA$
13-Mar-2026 10:22:40 555 981.00 XLON xHaMM$4TsA1
13-Mar-2026 10:22:40 183 981.00 CHIX xHaMM$4TsA3
13-Mar-2026 10:22:39 5 981.20 CHIX xHaMM$4TsAH
13-Mar-2026 10:22:39 261 981.20 CHIX xHaMM$4TsAJ
13-Mar-2026 10:20:14 144 979.60 XLON xHaMM$4TsPX
13-Mar-2026 10:20:14 309 979.80 XLON xHaMM$4TsPb
13-Mar-2026 10:20:12 479 980.00 XLON xHaMM$4TsPo
13-Mar-2026 10:20:12 227 980.00 XLON xHaMM$4TsPm
13-Mar-2026 10:20:10 385 980.00 XLON xHaMM$4TsP6
13-Mar-2026 10:20:08 641 980.20 XLON xHaMM$4TsPB
13-Mar-2026 10:20:07 8 980.60 XLON xHaMM$4TsPC
13-Mar-2026 10:20:07 236 980.60 XLON xHaMM$4TsPE
13-Mar-2026 10:20:07 202 980.40 XLON xHaMM$4TsPL
13-Mar-2026 10:20:07 359 980.60 CHIX xHaMM$4TsPN
13-Mar-2026 10:20:07 62 981.60 XLON xHaMM$4TsPO
13-Mar-2026 10:20:07 31 981.60 XLON xHaMM$4TsPQ
13-Mar-2026 10:20:07 39 981.60 XLON xHaMM$4TsPS
13-Mar-2026 10:20:07 30 981.60 XLON xHaMM$4TsPU
13-Mar-2026 10:17:50 813 980.20 XLON xHaMM$4TtjW
13-Mar-2026 10:17:50 270 980.20 CHIX xHaMM$4TtjY
13-Mar-2026 10:17:49 1,041 980.40 XLON xHaMM$4Ttjj
13-Mar-2026 10:17:49 348 980.40 CHIX xHaMM$4Ttjl
13-Mar-2026 10:15:26 206 980.20 XLON xHaMM$4Tto1
13-Mar-2026 10:15:26 310 980.20 XLON xHaMM$4Tto2
13-Mar-2026 10:15:26 177 980.20 CHIX xHaMM$4Tto4
13-Mar-2026 10:14:40 223 980.40 XLON xHaMM$4Tt$9
13-Mar-2026 10:14:02 165 980.20 XLON xHaMM$4Ttvt
13-Mar-2026 10:13:45 278 980.40 XLON xHaMM$4Ttui
13-Mar-2026 10:13:45 314 980.40 BATE xHaMM$4Ttuk
13-Mar-2026 10:13:45 84 980.40 BATE xHaMM$4Ttum
13-Mar-2026 10:13:45 344 980.60 CHIX xHaMM$4Ttux
13-Mar-2026 10:13:45 636 980.60 XLON xHaMM$4Ttuv
13-Mar-2026 10:13:07 22 980.40 XLON xHaMM$4Tt52
13-Mar-2026 10:13:07 435 980.40 XLON xHaMM$4Tt54
13-Mar-2026 10:12:09 261 980.60 BATE xHaMM$4Tt2t
13-Mar-2026 10:12:09 102 980.60 BATE xHaMM$4Tt2v
13-Mar-2026 10:11:54 298 980.60 BATE xHaMM$4TtDx
13-Mar-2026 10:11:49 172 980.80 CHIX xHaMM$4TtCW
13-Mar-2026 10:11:49 714 980.80 BATE xHaMM$4TtCY
13-Mar-2026 10:11:46 473 980.40 XLON xHaMM$4TtCi
13-Mar-2026 10:11:46 190 980.80 BATE xHaMM$4TtCk
13-Mar-2026 10:11:45 642 981.00 BATE xHaMM$4Tt9z
13-Mar-2026 10:11:45 305 980.60 XLON xHaMM$4Tt9$
13-Mar-2026 10:11:45 368 980.60 XLON xHaMM$4Tt91
13-Mar-2026 10:11:32 588 980.80 XLON xHaMM$4Tt8r
13-Mar-2026 10:11:32 172 981.00 CHIX xHaMM$4Tt8t
13-Mar-2026 10:10:14 153 980.80 XLON xHaMM$4TtH2
13-Mar-2026 10:10:00 642 981.00 BATE xHaMM$4TtG8
13-Mar-2026 10:10:00 282 981.00 CHIX xHaMM$4TtGA
13-Mar-2026 10:10:00 737 981.00 XLON xHaMM$4TtGC
13-Mar-2026 10:09:58 6 981.20 BATE xHaMM$4TtJx
13-Mar-2026 10:09:58 406 981.20 CHIX xHaMM$4TtJz
13-Mar-2026 10:09:58 1,238 981.20 XLON xHaMM$4TtJv
13-Mar-2026 10:09:58 632 981.20 BATE xHaMM$4TtJ$
13-Mar-2026 10:07:49 470 981.40 BATE xHaMM$4TtQD
13-Mar-2026 10:07:49 794 981.40 BATE xHaMM$4TtQH
13-Mar-2026 10:07:49 270 981.40 BATE xHaMM$4TtQJ
13-Mar-2026 10:07:49 172 981.20 BATE xHaMM$4TtQL
13-Mar-2026 10:07:49 33 981.20 BATE xHaMM$4TtQN
13-Mar-2026 10:06:45 40 981.40 XLON xHaMM$4TqZH
13-Mar-2026 10:06:44 219 981.60 XLON xHaMM$4TqZM
13-Mar-2026 10:06:44 29 981.60 XLON xHaMM$4TqZO
13-Mar-2026 10:06:44 4 981.60 XLON xHaMM$4TqZQ
13-Mar-2026 10:06:44 97 981.80 XLON xHaMM$4TqZS
13-Mar-2026 10:06:42 226 981.80 XLON xHaMM$4TqYW
13-Mar-2026 10:06:41 160 982.00 XLON xHaMM$4TqY@
13-Mar-2026 10:06:41 338 982.00 XLON xHaMM$4TqY0
13-Mar-2026 10:06:41 170 982.00 CHIX xHaMM$4TqY4
13-Mar-2026 10:06:41 245 982.20 CHIX xHaMM$4TqY6
13-Mar-2026 10:06:41 1,170 982.20 XLON xHaMM$4TqY2
13-Mar-2026 10:06:21 71 982.80 XLON xHaMM$4TqjO
13-Mar-2026 10:06:21 177 982.80 XLON xHaMM$4TqjQ
13-Mar-2026 10:06:21 229 982.80 XLON xHaMM$4TqjS
13-Mar-2026 10:06:21 271 982.80 XLON xHaMM$4TqiY
13-Mar-2026 10:03:59 96 981.60 BATE xHaMM$4Tqys
13-Mar-2026 10:03:59 376 981.60 BATE xHaMM$4Tqyu
13-Mar-2026 10:03:58 303 981.60 XLON xHaMM$4TqyE
13-Mar-2026 10:03:58 191 981.80 XLON xHaMM$4TqyK
13-Mar-2026 10:03:58 1,555 981.60 XLON xHaMM$4TqyM
13-Mar-2026 10:03:58 40 981.80 XLON xHaMM$4TqyO
13-Mar-2026 10:03:58 324 981.60 CHIX xHaMM$4TqyV
13-Mar-2026 10:03:58 329 981.60 BATE xHaMM$4TqyT
13-Mar-2026 10:03:57 3 981.60 BATE xHaMM$4Tq$9
13-Mar-2026 10:03:55 221 981.80 CHIX xHaMM$4Tqvp
13-Mar-2026 10:03:55 190 981.80 CHIX xHaMM$4Tqvr
13-Mar-2026 10:01:45 542 981.00 BATE xHaMM$4Tq2L
13-Mar-2026 10:01:39 383 981.00 XLON xHaMM$4TqDB
13-Mar-2026 10:01:39 672 981.00 BATE xHaMM$4TqDD
13-Mar-2026 10:00:45 399 981.00 BATE xHaMM$4TqNt
13-Mar-2026 10:00:45 27 981.00 BATE xHaMM$4TqN1
13-Mar-2026 10:00:43 264 981.00 BATE xHaMM$4TqMd
13-Mar-2026 10:00:43 36 981.00 BATE xHaMM$4TqMr
13-Mar-2026 10:00:43 253 980.80 XLON xHaMM$4TqM8
13-Mar-2026 10:00:43 634 981.00 BATE xHaMM$4TqMA
13-Mar-2026 10:00:43 412 981.00 XLON xHaMM$4TqMC
13-Mar-2026 10:00:14 144 981.20 XLON xHaMM$4TqJa
13-Mar-2026 10:00:14 879 981.20 XLON xHaMM$4TqJc
13-Mar-2026 10:00:13 635 981.20 BATE xHaMM$4TqJe
13-Mar-2026 10:00:13 959 981.20 XLON xHaMM$4TqJm
13-Mar-2026 10:00:13 636 981.20 BATE xHaMM$4TqJo
13-Mar-2026 10:00:08 277 981.40 BATE xHaMM$4TqJB
13-Mar-2026 10:00:08 339 981.40 XLON xHaMM$4TqJ9
13-Mar-2026 10:00:08 777 981.60 XLON xHaMM$4TqJD
13-Mar-2026 10:00:08 634 981.60 BATE xHaMM$4TqJF
13-Mar-2026 10:00:08 341 981.60 CHIX xHaMM$4TqJH
13-Mar-2026 09:59:47 218 981.60 CHIX xHaMM$4TqSa
13-Mar-2026 09:59:47 229 981.60 XLON xHaMM$4TqSY
13-Mar-2026 09:57:02 185 981.60 CHIX xHaMM$4TrXt
13-Mar-2026 09:56:12 185 981.20 CHIX xHaMM$4Trlw
13-Mar-2026 09:55:51 231 980.80 XLON xHaMM$4TrkQ
13-Mar-2026 09:55:27 178 980.80 XLON xHaMM$4TrgY
13-Mar-2026 09:55:14 215 981.00 BATE xHaMM$4Trrf
13-Mar-2026 09:55:10 254 980.80 XLON xHaMM$4TrqW
13-Mar-2026 09:55:10 579 981.00 XLON xHaMM$4TrqY
13-Mar-2026 09:55:10 58 981.00 BATE xHaMM$4Trqt
13-Mar-2026 09:55:08 1,323 981.20 XLON xHaMM$4Trq8
13-Mar-2026 09:55:08 455 981.20 BATE xHaMM$4TrqA
13-Mar-2026 09:55:08 304 981.20 CHIX xHaMM$4TrqC
13-Mar-2026 09:55:04 177 981.40 XLON xHaMM$4Trts
13-Mar-2026 09:55:03 168 981.40 XLON xHaMM$4Trt1
13-Mar-2026 09:55:02 177 981.40 XLON xHaMM$4Trsn
13-Mar-2026 09:55:01 179 981.40 XLON xHaMM$4Trst
13-Mar-2026 09:55:00 293 981.40 BATE xHaMM$4Trya
13-Mar-2026 09:55:00 306 981.40 XLON xHaMM$4Tryt
13-Mar-2026 09:55:00 183 981.40 BATE xHaMM$4TryD
13-Mar-2026 09:55:00 189 981.40 BATE xHaMM$4TryF
13-Mar-2026 09:53:22 771 981.20 XLON xHaMM$4Tr0D
13-Mar-2026 09:53:22 628 981.20 BATE xHaMM$4Tr0F
13-Mar-2026 09:53:22 166 981.20 CHIX xHaMM$4Tr0H
13-Mar-2026 09:52:32 62 981.00 XLON xHaMM$4Tr9$
13-Mar-2026 09:51:56 307 981.00 BATE xHaMM$4TrLi
13-Mar-2026 09:51:56 1,011 981.00 XLON xHaMM$4TrLk
13-Mar-2026 09:51:56 91 981.00 BATE xHaMM$4TrLm
13-Mar-2026 09:51:56 5 981.00 CHIX xHaMM$4TrLo
13-Mar-2026 09:51:56 331 981.00 CHIX xHaMM$4TrLq
13-Mar-2026 09:51:56 319 981.00 CHIX xHaMM$4TrL6
13-Mar-2026 09:48:04 274 980.00 XLON xHaMM$4Tolb
13-Mar-2026 09:48:04 749 980.00 BATE xHaMM$4Told
13-Mar-2026 09:47:57 232 980.20 BATE xHaMM$4Tok6
13-Mar-2026 09:47:55 232 980.20 XLON xHaMM$4Tofn
13-Mar-2026 09:47:54 41 980.20 BATE xHaMM$4Tof3
13-Mar-2026 09:47:52 356 980.20 XLON xHaMM$4TofI
13-Mar-2026 09:47:52 257 980.20 XLON xHaMM$4TofK
13-Mar-2026 09:47:52 50 980.40 XLON xHaMM$4TofP
13-Mar-2026 09:47:52 11 980.40 XLON xHaMM$4TofR
13-Mar-2026 09:47:52 830 980.40 XLON xHaMM$4TofT
13-Mar-2026 09:47:52 46 980.40 XLON xHaMM$4TofV
13-Mar-2026 09:47:51 176 980.60 XLON xHaMM$4Toee
13-Mar-2026 09:47:51 337 980.40 CHIX xHaMM$4Toek
13-Mar-2026 09:47:51 624 980.40 BATE xHaMM$4Toem
13-Mar-2026 09:47:51 743 980.60 BATE xHaMM$4Toeo
13-Mar-2026 09:47:51 500 980.60 XLON xHaMM$4Toex
13-Mar-2026 09:47:51 252 980.60 XLON xHaMM$4Toey
13-Mar-2026 09:47:51 334 980.40 XLON xHaMM$4ToeC
13-Mar-2026 09:47:51 765 980.60 XLON xHaMM$4ToeE
13-Mar-2026 09:47:51 622 980.60 BATE xHaMM$4ToeG
13-Mar-2026 09:47:51 312 980.60 CHIX xHaMM$4ToeI
13-Mar-2026 09:44:32 201 980.60 CHIX xHaMM$4To0b
13-Mar-2026 09:44:32 2 980.60 CHIX xHaMM$4To0f
13-Mar-2026 09:44:32 214 980.60 CHIX xHaMM$4To0h
13-Mar-2026 09:42:07 277 980.80 XLON xHaMM$4ToK@
13-Mar-2026 09:42:03 116 980.80 XLON xHaMM$4ToK9
13-Mar-2026 09:42:03 45 980.80 XLON xHaMM$4ToKB
13-Mar-2026 09:42:03 280 980.80 BATE xHaMM$4ToKD
13-Mar-2026 09:42:00 403 981.00 BATE xHaMM$4ToNb
13-Mar-2026 09:42:00 588 981.00 XLON xHaMM$4ToNc
13-Mar-2026 09:42:00 1,200 981.00 XLON xHaMM$4ToNm
13-Mar-2026 09:42:00 906 981.00 BATE xHaMM$4ToNo
13-Mar-2026 09:42:00 139 981.00 BATE xHaMM$4ToNq
13-Mar-2026 09:42:00 299 981.40 BATE xHaMM$4ToNx
13-Mar-2026 09:41:53 226 981.40 BATE xHaMM$4ToMY
13-Mar-2026 09:41:51 9 981.40 BATE xHaMM$4ToHX
13-Mar-2026 09:41:50 25 981.40 BATE xHaMM$4ToGa
13-Mar-2026 09:41:50 42 981.40 BATE xHaMM$4ToGk
13-Mar-2026 09:41:50 156 981.40 BATE xHaMM$4ToG6
13-Mar-2026 09:41:50 332 981.00 XLON xHaMM$4ToGJ
13-Mar-2026 09:41:50 737 981.20 XLON xHaMM$4ToGL
13-Mar-2026 09:41:50 256 981.20 CHIX xHaMM$4ToGO
13-Mar-2026 09:40:40 75 981.40 XLON xHaMM$4ToOR
13-Mar-2026 09:40:40 76 981.40 XLON xHaMM$4ToOT
13-Mar-2026 09:40:40 229 981.20 CHIX xHaMM$4ToRW
13-Mar-2026 09:40:39 538 981.40 XLON xHaMM$4ToRj
13-Mar-2026 09:40:39 39 981.40 XLON xHaMM$4ToRl
13-Mar-2026 09:40:39 32 981.40 XLON xHaMM$4ToRn
13-Mar-2026 09:40:39 48 981.40 XLON xHaMM$4ToRp
13-Mar-2026 09:40:39 43 981.40 XLON xHaMM$4ToRv
13-Mar-2026 09:40:39 146 981.40 XLON xHaMM$4ToRx
13-Mar-2026 09:40:39 93 981.60 BATE xHaMM$4ToR1
13-Mar-2026 09:40:39 221 981.60 BATE xHaMM$4ToR3
13-Mar-2026 09:40:39 306 981.60 BATE xHaMM$4ToR9
13-Mar-2026 09:40:39 311 981.60 BATE xHaMM$4ToRF
13-Mar-2026 09:40:38 311 981.60 BATE xHaMM$4ToRL
13-Mar-2026 09:40:38 304 981.60 BATE xHaMM$4ToRR
13-Mar-2026 09:40:38 300 981.60 BATE xHaMM$4ToQX
13-Mar-2026 09:40:38 20 981.60 BATE xHaMM$4ToQ2
13-Mar-2026 09:40:36 304 981.60 BATE xHaMM$4Tpb3
13-Mar-2026 09:40:36 621 981.20 BATE xHaMM$4Tpaf
13-Mar-2026 09:40:36 226 981.40 XLON xHaMM$4TpbS
13-Mar-2026 09:40:36 147 981.40 XLON xHaMM$4TpbU
13-Mar-2026 09:40:36 373 981.40 BATE xHaMM$4Tpah
13-Mar-2026 09:40:36 806 981.20 XLON xHaMM$4Tpap
13-Mar-2026 09:40:36 611 981.20 CHIX xHaMM$4Tpar
13-Mar-2026 09:39:07 202 981.00 BATE xHaMM$4Tpie
13-Mar-2026 09:39:02 251 981.20 XLON xHaMM$4Tpl9
13-Mar-2026 09:35:15 226 979.80 XLON xHaMM$4Tp1D
13-Mar-2026 09:35:11 146 979.80 XLON xHaMM$4Tp0$
13-Mar-2026 09:35:11 184 979.80 CHIX xHaMM$4Tp04
13-Mar-2026 09:33:56 579 978.80 XLON xHaMM$4TpBi
13-Mar-2026 09:33:56 812 978.80 XLON xHaMM$4TpBo
13-Mar-2026 09:33:56 251 978.80 CHIX xHaMM$4TpBq
13-Mar-2026 09:32:05 338 979.00 BATE xHaMM$4TpJ3
13-Mar-2026 09:32:05 207 979.00 CHIX xHaMM$4TpJ9
13-Mar-2026 09:32:05 357 979.00 XLON xHaMM$4TpJF
13-Mar-2026 09:32:05 357 979.00 BATE xHaMM$4TpJM
13-Mar-2026 09:32:05 264 979.00 CHIX xHaMM$4TpJS
13-Mar-2026 09:32:05 401 979.00 XLON xHaMM$4TpJO
13-Mar-2026 09:32:05 342 979.00 XLON xHaMM$4TpJQ
13-Mar-2026 09:31:57 822 979.20 XLON xHaMM$4TpIT
13-Mar-2026 09:31:57 414 979.20 XLON xHaMM$4TpIV
13-Mar-2026 09:31:57 405 979.20 BATE xHaMM$4TpTX
13-Mar-2026 09:31:57 507 979.20 CHIX xHaMM$4TpTZ
13-Mar-2026 09:31:28 3 979.20 XLON xHaMM$4TpUX
13-Mar-2026 09:31:28 145 979.20 XLON xHaMM$4TpUY
13-Mar-2026 09:31:28 214 979.40 XLON xHaMM$4TpVL
13-Mar-2026 09:31:28 3 979.40 XLON xHaMM$4TpVN
13-Mar-2026 09:31:28 3 979.40 XLON xHaMM$4TpVP
13-Mar-2026 09:31:28 137 979.40 XLON xHaMM$4TpVR
13-Mar-2026 09:31:28 64 979.20 XLON xHaMM$4TpVT
13-Mar-2026 09:31:28 3 979.20 XLON xHaMM$4TpVV
13-Mar-2026 09:30:41 243 979.40 XLON xHaMM$4TmbD
13-Mar-2026 09:30:41 138 979.40 XLON xHaMM$4TmbF
13-Mar-2026 09:30:41 97 979.40 XLON xHaMM$4TmbG
13-Mar-2026 09:30:31 125 979.40 BATE xHaMM$4Tma1
13-Mar-2026 09:30:31 172 979.40 BATE xHaMM$4Tma3
13-Mar-2026 09:30:31 295 979.40 BATE xHaMM$4Tma8
13-Mar-2026 09:30:31 952 979.60 BATE xHaMM$4TmaF
13-Mar-2026 09:30:31 298 979.60 CHIX xHaMM$4TmaH
13-Mar-2026 09:30:31 240 979.60 XLON xHaMM$4TmaD
13-Mar-2026 09:30:22 612 979.80 BATE xHaMM$4TmdO
13-Mar-2026 09:30:22 1,006 979.80 BATE xHaMM$4Tmcb
13-Mar-2026 09:30:22 37 979.80 BATE xHaMM$4Tmcd
13-Mar-2026 09:30:21 216 979.80 BATE xHaMM$4Tmcp
13-Mar-2026 09:30:21 439 980.00 BATE xHaMM$4Tmc0
13-Mar-2026 09:30:20 187 980.00 BATE xHaMM$4TmXb
13-Mar-2026 09:30:20 2,091 979.80 XLON xHaMM$4TmXe
13-Mar-2026 09:30:20 229 979.80 XLON xHaMM$4TmXg
13-Mar-2026 09:29:30 28 980.00 XLON xHaMM$4TmBC
13-Mar-2026 09:29:27 32 980.00 BATE xHaMM$4TmLO
13-Mar-2026 09:29:19 12 980.00 BATE xHaMM$4TmGh
13-Mar-2026 09:29:19 203 980.00 BATE xHaMM$4TmGn
13-Mar-2026 09:29:17 251 980.00 BATE xHaMM$4TmJd
13-Mar-2026 09:29:17 237 980.00 BATE xHaMM$4TmJe
13-Mar-2026 09:29:17 170 980.00 BATE xHaMM$4TmJg
13-Mar-2026 09:29:17 34 980.00 BATE xHaMM$4TmJk
13-Mar-2026 09:29:17 9 980.00 BATE xHaMM$4TmJm
13-Mar-2026 09:28:51 173 979.60 CHIX xHaMM$4TmIn
13-Mar-2026 09:25:04 322 979.20 XLON xHaMM$4Tnqr
13-Mar-2026 09:25:04 621 979.20 XLON xHaMM$4Tnqt
13-Mar-2026 09:25:04 308 979.20 CHIX xHaMM$4Tnqv
13-Mar-2026 09:22:47 257 978.60 XLON xHaMM$4Tn2h
13-Mar-2026 09:22:22 227 978.80 XLON xHaMM$4TnJl
13-Mar-2026 09:22:22 155 978.80 BATE xHaMM$4TnJn
13-Mar-2026 09:22:04 67 979.00 XLON xHaMM$4T@dC
13-Mar-2026 09:22:02 201 979.00 XLON xHaMM$4T@Wr
13-Mar-2026 09:22:02 224 979.00 BATE xHaMM$4T@Wt
13-Mar-2026 09:22:02 123 979.20 XLON xHaMM$4T@W@
13-Mar-2026 09:22:02 450 979.20 XLON xHaMM$4T@W0
13-Mar-2026 09:22:02 236 979.20 BATE xHaMM$4T@W6
13-Mar-2026 09:22:02 15 979.20 BATE xHaMM$4T@W8
13-Mar-2026 09:22:02 859 979.20 XLON xHaMM$4T@WA
13-Mar-2026 09:22:02 333 979.20 XLON xHaMM$4T@WC
13-Mar-2026 09:21:46 59 979.60 XLON xHaMM$4T@gx
13-Mar-2026 09:21:46 120 979.60 XLON xHaMM$4T@gz
13-Mar-2026 09:21:46 184 979.60 XLON xHaMM$4T@g3
13-Mar-2026 09:21:43 40 979.60 XLON xHaMM$4T@qz
13-Mar-2026 09:21:43 126 979.60 XLON xHaMM$4T@q$
13-Mar-2026 09:21:43 310 979.80 BATE xHaMM$4T@q8
13-Mar-2026 09:21:43 1,190 979.40 BATE xHaMM$4T@qK
13-Mar-2026 09:21:43 533 979.60 XLON xHaMM$4T@qM
13-Mar-2026 09:21:43 280 979.40 XLON xHaMM$4T@qE
13-Mar-2026 09:21:43 322 979.40 XLON xHaMM$4T@qG
13-Mar-2026 09:21:43 75 979.60 XLON xHaMM$4T@qI
13-Mar-2026 09:21:42 78 979.80 BATE xHaMM$4T@tc
13-Mar-2026 09:21:42 260 979.60 CHIX xHaMM$4T@ti
13-Mar-2026 09:21:42 66 979.80 BATE xHaMM$4T@tp
13-Mar-2026 09:21:42 15 979.80 BATE xHaMM$4T@t3
13-Mar-2026 09:21:42 119 979.80 BATE xHaMM$4T@t7
13-Mar-2026 09:21:42 646 979.80 BATE xHaMM$4T@t9
13-Mar-2026 09:21:42 259 979.80 BATE xHaMM$4T@tB
13-Mar-2026 09:21:42 185 979.80 BATE xHaMM$4T@tU
13-Mar-2026 09:21:42 185 979.60 XLON xHaMM$4T@tP
13-Mar-2026 09:21:42 747 979.60 XLON xHaMM$4T@sd
13-Mar-2026 09:21:42 608 979.60 BATE xHaMM$4T@sf
13-Mar-2026 09:21:42 352 979.60 CHIX xHaMM$4T@sh
13-Mar-2026 09:21:07 608 979.80 BATE xHaMM$4T@Cw
13-Mar-2026 09:21:07 564 979.80 CHIX xHaMM$4T@Cy
13-Mar-2026 09:21:07 747 979.80 XLON xHaMM$4T@Cu
13-Mar-2026 09:16:39 207 976.60 BATE xHaMM$4T$M8
13-Mar-2026 09:15:12 195 976.40 BATE xHaMM$4T$PO
13-Mar-2026 09:15:12 19 976.40 BATE xHaMM$4T$PQ
13-Mar-2026 09:15:12 297 976.20 XLON xHaMM$4T$PS
13-Mar-2026 09:15:12 217 976.40 XLON xHaMM$4T$Ob
13-Mar-2026 09:15:12 268 976.40 CHIX xHaMM$4T$Og
13-Mar-2026 09:13:54 105 976.60 XLON xHaMM$4TycF
13-Mar-2026 09:13:53 272 976.80 XLON xHaMM$4TyXW
13-Mar-2026 09:13:53 172 976.60 BATE xHaMM$4TyXY
13-Mar-2026 09:13:53 287 976.80 BATE xHaMM$4TyXa
13-Mar-2026 09:13:53 390 977.00 XLON xHaMM$4TyXc
13-Mar-2026 09:13:53 655 977.00 BATE xHaMM$4TyXe
13-Mar-2026 09:13:22 447 977.00 XLON xHaMM$4TyYS
13-Mar-2026 09:13:22 270 977.00 CHIX xHaMM$4TyYU
13-Mar-2026 09:13:21 370 977.00 XLON xHaMM$4Tyjd
13-Mar-2026 09:13:21 38 977.00 CHIX xHaMM$4Tyjf
13-Mar-2026 09:12:58 465 977.00 BATE xHaMM$4Tyia
13-Mar-2026 09:12:30 229 977.20 BATE xHaMM$4Tyfl
13-Mar-2026 09:12:15 227 977.20 XLON xHaMM$4TyfL
13-Mar-2026 09:12:14 205 977.40 XLON xHaMM$4Tyeo
13-Mar-2026 09:12:14 642 977.40 BATE xHaMM$4Tyeq
13-Mar-2026 09:12:14 194 977.40 CHIX xHaMM$4Tyes
13-Mar-2026 09:11:34 247 977.60 BATE xHaMM$4TyqY
13-Mar-2026 09:11:34 199 977.40 XLON xHaMM$4Tyqa
13-Mar-2026 09:11:33 289 977.60 XLON xHaMM$4Tyqc
13-Mar-2026 09:11:33 424 977.60 XLON xHaMM$4Tyqi
13-Mar-2026 09:11:20 194 977.60 CHIX xHaMM$4TyqB
13-Mar-2026 09:11:20 384 977.60 XLON xHaMM$4Tyq9
13-Mar-2026 09:10:05 137 977.60 XLON xHaMM$4TyzU
13-Mar-2026 09:10:04 278 978.00 BATE xHaMM$4Ty$a
13-Mar-2026 09:10:04 163 977.80 XLON xHaMM$4Ty$W
13-Mar-2026 09:10:04 235 978.00 XLON xHaMM$4Ty$Y
13-Mar-2026 09:09:54 201 978.00 XLON xHaMM$4Ty@s
13-Mar-2026 09:09:54 371 978.00 XLON xHaMM$4Ty@u
13-Mar-2026 09:09:54 379 978.00 BATE xHaMM$4Ty@w
13-Mar-2026 09:09:54 489 978.20 XLON xHaMM$4Ty@1
13-Mar-2026 09:09:54 229 978.20 XLON xHaMM$4Ty@3
13-Mar-2026 09:09:54 458 978.20 XLON xHaMM$4Ty@5
13-Mar-2026 09:09:54 865 978.20 BATE xHaMM$4Ty@7
13-Mar-2026 09:09:54 355 978.20 CHIX xHaMM$4Ty@9
13-Mar-2026 09:08:12 235 978.40 XLON xHaMM$4Ty2a
13-Mar-2026 09:08:12 554 978.40 BATE xHaMM$4Ty2c
13-Mar-2026 09:07:52 175 978.40 CHIX xHaMM$4TyDS
13-Mar-2026 09:07:43 65 978.40 BATE xHaMM$4TyCv
13-Mar-2026 09:07:41 284 978.40 XLON xHaMM$4TyC9
13-Mar-2026 09:07:41 380 978.40 XLON xHaMM$4TyCJ
13-Mar-2026 09:07:41 270 978.40 BATE xHaMM$4TyCL
13-Mar-2026 09:07:41 175 978.40 CHIX xHaMM$4TyCN
13-Mar-2026 09:06:10 33 979.00 BATE xHaMM$4TyM@
13-Mar-2026 09:06:10 180 979.00 BATE xHaMM$4TyM0
13-Mar-2026 09:06:10 193 979.00 BATE xHaMM$4TyM5
13-Mar-2026 09:06:03 2 979.00 BATE xHaMM$4TyMC
13-Mar-2026 09:06:03 184 979.00 XLON xHaMM$4TyMG
13-Mar-2026 09:06:03 290 979.00 BATE xHaMM$4TyMI
13-Mar-2026 09:06:03 400 979.00 BATE xHaMM$4TyMR
13-Mar-2026 09:06:03 282 978.80 XLON xHaMM$4TyMT
13-Mar-2026 09:06:03 406 979.00 XLON xHaMM$4TyMV
13-Mar-2026 09:06:03 176 979.00 CHIX xHaMM$4TyHX
13-Mar-2026 09:05:49 216 979.20 XLON xHaMM$4TyHx
13-Mar-2026 09:05:49 458 979.20 BATE xHaMM$4TyHz
13-Mar-2026 09:04:57 274 979.40 XLON xHaMM$4TyUb
13-Mar-2026 09:04:57 342 979.40 BATE xHaMM$4TyUd
13-Mar-2026 09:04:57 8 979.40 BATE xHaMM$4TyUf
13-Mar-2026 09:04:57 279 979.40 CHIX xHaMM$4TyUh
13-Mar-2026 09:04:14 182 979.40 XLON xHaMM$4Tzbm
13-Mar-2026 09:04:14 831 979.60 BATE xHaMM$4Tzbz
13-Mar-2026 09:04:14 313 979.40 XLON xHaMM$4Tzb$
13-Mar-2026 09:04:10 449 979.60 XLON xHaMM$4TzaY
13-Mar-2026 09:03:12 295 979.60 XLON xHaMM$4TzWH
13-Mar-2026 09:03:01 675 979.80 XLON xHaMM$4TzY2
13-Mar-2026 09:03:01 331 979.80 CHIX xHaMM$4TzY4
13-Mar-2026 09:01:02 271 979.80 XLON xHaMM$4TzsM
13-Mar-2026 09:01:01 389 980.00 XLON xHaMM$4Tzni
13-Mar-2026 09:01:01 199 980.00 BATE xHaMM$4Tznk
13-Mar-2026 09:01:01 288 980.20 BATE xHaMM$4Tzns
13-Mar-2026 09:01:01 273 979.80 XLON xHaMM$4Tzn$
13-Mar-2026 09:01:01 455 980.00 XLON xHaMM$4Tzn1
13-Mar-2026 09:01:01 391 980.20 XLON xHaMM$4Tzn3
13-Mar-2026 09:01:01 682 980.20 BATE xHaMM$4Tzn5
13-Mar-2026 09:01:00 2,378 980.40 XLON xHaMM$4TznL
13-Mar-2026 09:01:00 100 980.40 XLON xHaMM$4TznN
13-Mar-2026 09:01:00 732 980.20 XLON xHaMM$4TznT
13-Mar-2026 09:01:00 233 980.20 BATE xHaMM$4TznV
13-Mar-2026 09:01:00 320 980.20 BATE xHaMM$4TzmX
13-Mar-2026 09:01:00 59 980.80 BATE xHaMM$4Tzmb
13-Mar-2026 09:01:00 123 980.80 BATE xHaMM$4Tzmc
13-Mar-2026 09:00:31 245 980.80 BATE xHaMM$4Tzvb
13-Mar-2026 09:00:31 2,306 980.80 BATE xHaMM$4Tzvo
13-Mar-2026 09:00:31 115 980.40 BATE xHaMM$4Tzvv
13-Mar-2026 09:00:31 6 980.40 BATE xHaMM$4Tzvx
13-Mar-2026 09:00:31 373 980.80 BATE xHaMM$4Tzv7
13-Mar-2026 09:00:31 17 980.80 BATE xHaMM$4Tzv9
13-Mar-2026 09:00:31 193 980.40 XLON xHaMM$4TzvC
13-Mar-2026 09:00:31 321 980.60 XLON xHaMM$4TzvE
13-Mar-2026 09:00:31 262 980.60 BATE xHaMM$4TzvG
13-Mar-2026 09:00:31 177 980.60 CHIX xHaMM$4TzvI
13-Mar-2026 09:00:31 9 980.60 CHIX xHaMM$4TzvK
13-Mar-2026 09:00:30 735 980.80 XLON xHaMM$4TzvM
13-Mar-2026 09:00:30 635 980.80 BATE xHaMM$4TzvO
13-Mar-2026 09:00:30 270 980.80 CHIX xHaMM$4TzvQ
13-Mar-2026 09:00:30 735 981.00 XLON xHaMM$4Tzug
13-Mar-2026 09:00:30 554 981.00 CHIX xHaMM$4Tzui
13-Mar-2026 08:58:06 53 980.60 XLON xHaMM$4TzFW
13-Mar-2026 08:58:06 5 980.60 XLON xHaMM$4TzFY
13-Mar-2026 08:58:05 402 980.60 XLON xHaMM$4TzFa
13-Mar-2026 08:55:01 772 979.20 XLON xHaMM$4TzVK
13-Mar-2026 08:55:01 174 979.20 CHIX xHaMM$4TzVQ
13-Mar-2026 08:55:01 476 979.20 BATE xHaMM$4TzVO
13-Mar-2026 08:55:01 61 979.20 BATE xHaMM$4TzVM
13-Mar-2026 08:54:21 594 979.40 BATE xHaMM$4TzOl
13-Mar-2026 08:54:21 8 979.20 BATE xHaMM$4TzOs
13-Mar-2026 08:54:21 462 979.40 XLON xHaMM$4TzOu
13-Mar-2026 08:54:21 241 979.60 XLON xHaMM$4TzOw
13-Mar-2026 08:54:21 530 979.60 XLON xHaMM$4TzOy
13-Mar-2026 08:54:21 686 979.40 BATE xHaMM$4TzO@
13-Mar-2026 08:54:21 333 979.40 CHIX xHaMM$4TzO0
13-Mar-2026 08:54:21 556 979.60 CHIX xHaMM$4TzO2
13-Mar-2026 08:47:11 159 978.40 BATE xHaMM$4Twxc
13-Mar-2026 08:47:11 370 978.60 XLON xHaMM$4Twxe
13-Mar-2026 08:47:11 531 978.80 XLON xHaMM$4Twxg
13-Mar-2026 08:47:11 266 978.60 BATE xHaMM$4Twxi
13-Mar-2026 08:47:11 152 978.80 CHIX xHaMM$4Twxk
13-Mar-2026 08:47:11 608 978.80 BATE xHaMM$4Twxm
13-Mar-2026 08:47:10 36 979.00 BATE xHaMM$4Twx2
13-Mar-2026 08:47:10 160 979.00 CHIX xHaMM$4Twx4
13-Mar-2026 08:47:10 330 979.00 XLON xHaMM$4Twx@
13-Mar-2026 08:47:10 661 979.00 BATE xHaMM$4Twx0
13-Mar-2026 08:45:30 213 978.80 XLON xHaMM$4Tw3h
13-Mar-2026 08:45:30 307 979.00 XLON xHaMM$4Tw3j
13-Mar-2026 08:45:27 168 979.00 XLON xHaMM$4Tw3q
13-Mar-2026 08:45:27 405 979.00 XLON xHaMM$4Tw3s
13-Mar-2026 08:45:16 253 979.40 BATE xHaMM$4Tw3O
13-Mar-2026 08:45:16 152 979.40 BATE xHaMM$4Tw3Q
13-Mar-2026 08:45:16 100 979.00 XLON xHaMM$4Tw2b
13-Mar-2026 08:45:16 65 979.00 XLON xHaMM$4Tw2d
13-Mar-2026 08:45:16 954 979.20 XLON xHaMM$4Tw2f
13-Mar-2026 08:45:16 21 979.00 BATE xHaMM$4Tw2h
13-Mar-2026 08:45:16 73 979.00 BATE xHaMM$4Tw2j
13-Mar-2026 08:45:16 693 979.20 BATE xHaMM$4Tw2l
13-Mar-2026 08:45:16 81 979.20 BATE xHaMM$4Tw2n
13-Mar-2026 08:45:16 328 979.20 CHIX xHaMM$4Tw2p
13-Mar-2026 08:45:16 253 979.00 XLON xHaMM$4Tw2Z
13-Mar-2026 08:43:46 92 979.20 XLON xHaMM$4TwEx
13-Mar-2026 08:43:46 411 979.20 XLON xHaMM$4TwEz
13-Mar-2026 08:43:46 276 979.40 XLON xHaMM$4TwE$
13-Mar-2026 08:43:46 89 979.40 CHIX xHaMM$4TwE1
13-Mar-2026 08:43:45 147 979.40 CHIX xHaMM$4TwEM
13-Mar-2026 08:43:45 40 979.60 XLON xHaMM$4Tw9e
13-Mar-2026 08:43:45 229 979.60 XLON xHaMM$4Tw9g
13-Mar-2026 08:43:45 922 979.40 BATE xHaMM$4Tw9o
13-Mar-2026 08:43:45 17 979.40 BATE xHaMM$4Tw9q
13-Mar-2026 08:43:45 50 979.40 CHIX xHaMM$4Tw9s
13-Mar-2026 08:43:45 137 979.40 CHIX xHaMM$4Tw9u
13-Mar-2026 08:43:45 170 979.40 CHIX xHaMM$4Tw9w
13-Mar-2026 08:43:45 718 979.40 XLON xHaMM$4Tw9m
13-Mar-2026 08:40:19 301 977.60 XLON xHaMM$4TxbI
13-Mar-2026 08:40:19 613 977.80 BATE xHaMM$4TxbK
13-Mar-2026 08:40:19 325 978.00 BATE xHaMM$4TxaZ
13-Mar-2026 08:40:19 372 978.00 BATE xHaMM$4Txab
13-Mar-2026 08:40:19 502 977.80 XLON xHaMM$4TxaX
13-Mar-2026 08:40:17 697 978.00 XLON xHaMM$4Txao
13-Mar-2026 08:40:17 716 978.00 XLON xHaMM$4Txax
13-Mar-2026 08:39:58 161 978.00 BATE xHaMM$4TxcO
13-Mar-2026 08:39:58 443 978.00 XLON xHaMM$4TxXX
13-Mar-2026 08:39:58 153 978.20 BATE xHaMM$4TxXg
13-Mar-2026 08:39:58 188 978.20 XLON xHaMM$4TxXe
13-Mar-2026 08:39:56 709 978.80 BATE xHaMM$4TxXl
13-Mar-2026 08:39:56 247 978.40 XLON xHaMM$4TxXu
13-Mar-2026 08:39:56 902 978.80 BATE xHaMM$4TxX@
13-Mar-2026 08:39:56 314 978.40 XLON xHaMM$4TxX5
13-Mar-2026 08:39:56 248 978.60 XLON xHaMM$4TxX7
13-Mar-2026 08:39:56 248 978.60 BATE xHaMM$4TxX9
13-Mar-2026 08:39:56 281 978.60 CHIX xHaMM$4TxXB
13-Mar-2026 08:39:30 356 978.80 CHIX xHaMM$4TxZ2
13-Mar-2026 08:36:10 201 978.00 CHIX xHaMM$4Txz7
13-Mar-2026 08:36:10 272 978.00 BATE xHaMM$4TxzC
13-Mar-2026 08:36:10 357 978.00 XLON xHaMM$4TxzE
13-Mar-2026 08:36:10 508 978.20 XLON xHaMM$4TxzG
13-Mar-2026 08:36:10 391 978.20 BATE xHaMM$4TxzI
13-Mar-2026 08:36:10 201 978.20 CHIX xHaMM$4TxzK
13-Mar-2026 08:34:32 167 979.00 BATE xHaMM$4Tx54
13-Mar-2026 08:34:32 237 979.20 BATE xHaMM$4Tx56
13-Mar-2026 08:34:32 224 979.40 XLON xHaMM$4Tx58
13-Mar-2026 08:34:32 577 979.40 BATE xHaMM$4Tx5A
13-Mar-2026 08:34:30 323 979.60 XLON xHaMM$4Tx5I
13-Mar-2026 08:34:30 914 979.60 BATE xHaMM$4Tx5K
13-Mar-2026 08:34:26 283 979.60 XLON xHaMM$4Tx5S
13-Mar-2026 08:34:26 285 979.80 XLON xHaMM$4Tx5U
13-Mar-2026 08:34:25 351 979.80 CHIX xHaMM$4Tx45
13-Mar-2026 08:34:25 33 979.80 XLON xHaMM$4Tx4H
13-Mar-2026 08:34:25 395 979.80 XLON xHaMM$4Tx4J
13-Mar-2026 08:34:25 979 980.00 XLON xHaMM$4Tx4L
13-Mar-2026 08:34:25 228 980.00 CHIX xHaMM$4Tx4N
13-Mar-2026 08:31:49 198 978.20 BATE xHaMM$4TxK2
13-Mar-2026 08:31:49 42 978.20 BATE xHaMM$4TxK7
13-Mar-2026 08:31:49 211 978.20 XLON xHaMM$4TxK9
13-Mar-2026 08:31:49 37 978.20 BATE xHaMM$4TxKB
13-Mar-2026 08:31:49 223 978.20 BATE xHaMM$4TxKL
13-Mar-2026 08:31:49 193 978.40 CHIX xHaMM$4TxKN
13-Mar-2026 08:31:49 179 978.40 BATE xHaMM$4TxKP
13-Mar-2026 08:31:49 202 978.40 BATE xHaMM$4TxKR
13-Mar-2026 08:31:49 246 978.40 XLON xHaMM$4TxKJ
13-Mar-2026 08:31:00 209 978.80 XLON xHaMM$4TxT9
13-Mar-2026 08:31:00 163 978.80 XLON xHaMM$4TxTC
13-Mar-2026 08:30:45 203 979.20 XLON xHaMM$4TxOd
13-Mar-2026 08:30:45 63 979.20 XLON xHaMM$4TxOf
13-Mar-2026 08:30:45 289 979.20 BATE xHaMM$4TxOh
13-Mar-2026 08:30:34 291 979.40 XLON xHaMM$4TudB
13-Mar-2026 08:30:34 346 979.40 BATE xHaMM$4TudD
13-Mar-2026 08:30:34 153 979.40 CHIX xHaMM$4TudF
13-Mar-2026 08:30:01 279 979.00 XLON xHaMM$4Tuzh
13-Mar-2026 08:30:01 290 979.00 BATE xHaMM$4Tuzj
13-Mar-2026 08:29:57 279 979.20 XLON xHaMM$4Tu$T
13-Mar-2026 08:29:57 577 979.20 BATE xHaMM$4Tu$V
13-Mar-2026 08:29:49 301 979.40 XLON xHaMM$4Tuwn
13-Mar-2026 08:29:49 356 979.40 BATE xHaMM$4Tuwp
13-Mar-2026 08:29:18 210 978.80 XLON xHaMM$4TuM3
13-Mar-2026 08:29:18 340 978.80 BATE xHaMM$4TuM5
13-Mar-2026 08:29:18 296 978.80 BATE xHaMM$4TuM7
13-Mar-2026 08:28:52 264 978.80 XLON xHaMM$4TvXm
13-Mar-2026 08:28:50 287 979.00 XLON xHaMM$4TvWY
13-Mar-2026 08:28:06 226 978.40 XLON xHaMM$4TvnD
13-Mar-2026 08:28:06 326 978.60 XLON xHaMM$4TvnF
13-Mar-2026 08:28:06 758 978.60 BATE xHaMM$4TvnH
13-Mar-2026 08:27:55 455 978.60 XLON xHaMM$4TvyC
13-Mar-2026 08:27:37 461 978.60 XLON xHaMM$4Tvxh
13-Mar-2026 08:27:37 232 978.80 BATE xHaMM$4Tvxj
13-Mar-2026 08:27:37 348 978.80 BATE xHaMM$4Tvx5
13-Mar-2026 08:27:36 237 978.80 XLON xHaMM$4TvxR
13-Mar-2026 08:27:36 343 978.80 XLON xHaMM$4TvxT
13-Mar-2026 08:27:36 396 978.80 CHIX xHaMM$4Tvwi
13-Mar-2026 08:27:36 186 978.80 XLON xHaMM$4Tvwy
13-Mar-2026 08:27:36 589 979.00 BATE xHaMM$4Tvw4
13-Mar-2026 08:27:36 299 979.00 CHIX xHaMM$4Tvw6
13-Mar-2026 08:27:36 430 979.20 CHIX xHaMM$4Tvw8
13-Mar-2026 08:27:36 425 979.20 XLON xHaMM$4Tvw@
13-Mar-2026 08:27:36 287 979.20 XLON xHaMM$4Tvw0
13-Mar-2026 08:27:36 311 979.00 XLON xHaMM$4Tvw2
13-Mar-2026 08:23:54 249 977.00 XLON xHaMM$4TvQZ
13-Mar-2026 08:23:54 160 976.80 BATE xHaMM$4TvQb
13-Mar-2026 08:23:54 230 977.00 BATE xHaMM$4TvQd
13-Mar-2026 08:23:54 235 977.20 XLON xHaMM$4TvQm
13-Mar-2026 08:23:54 307 977.20 BATE xHaMM$4TvQo
13-Mar-2026 08:23:54 500 977.40 XLON xHaMM$4TvQq
13-Mar-2026 08:23:54 115 977.20 XLON xHaMM$4TvQs
13-Mar-2026 08:23:54 702 977.40 BATE xHaMM$4TvQu
13-Mar-2026 08:23:54 193 977.40 CHIX xHaMM$4TvQw
13-Mar-2026 08:23:05 193 977.80 XLON xHaMM$4Tca1
13-Mar-2026 08:23:05 419 978.00 XLON xHaMM$4Tca3
13-Mar-2026 08:23:05 193 978.20 CHIX xHaMM$4Tca5
13-Mar-2026 08:22:14 133 977.80 XLON xHaMM$4TcdM
13-Mar-2026 08:22:14 209 977.80 XLON xHaMM$4TcdO
13-Mar-2026 08:22:14 279 977.80 BATE xHaMM$4TcdQ
13-Mar-2026 08:22:12 240 978.00 XLON xHaMM$4Tcca
13-Mar-2026 08:22:12 195 978.00 BATE xHaMM$4Tccc
13-Mar-2026 08:22:12 193 978.40 CHIX xHaMM$4Tccp
13-Mar-2026 08:22:12 178 978.20 BATE xHaMM$4Tccz
13-Mar-2026 08:22:12 219 978.20 XLON xHaMM$4Tccv
13-Mar-2026 08:22:12 21 978.40 XLON xHaMM$4Tccx
13-Mar-2026 08:22:12 17 978.40 BATE xHaMM$4Tcc$
13-Mar-2026 08:20:58 320 978.00 BATE xHaMM$4TcZX
13-Mar-2026 08:20:58 460 978.20 BATE xHaMM$4TcZZ
13-Mar-2026 08:20:58 263 978.00 XLON xHaMM$4TcWR
13-Mar-2026 08:20:58 263 978.20 XLON xHaMM$4TcWT
13-Mar-2026 08:20:58 132 978.20 XLON xHaMM$4TcWV
13-Mar-2026 08:20:58 659 978.40 XLON xHaMM$4TcZg
13-Mar-2026 08:20:58 933 978.40 BATE xHaMM$4TcZi
13-Mar-2026 08:20:46 193 978.80 CHIX xHaMM$4TcYd
13-Mar-2026 08:20:11 266 979.20 CHIX xHaMM$4Tcj$
13-Mar-2026 08:20:11 444 979.00 XLON xHaMM$4Tcjr
13-Mar-2026 08:20:11 1,080 979.20 XLON xHaMM$4Tcjt
13-Mar-2026 08:20:11 212 979.00 BATE xHaMM$4Tcjv
13-Mar-2026 08:20:11 353 979.20 BATE xHaMM$4Tcjx
13-Mar-2026 08:20:11 157 979.00 CHIX xHaMM$4Tcjz
13-Mar-2026 08:17:54 223 978.00 BATE xHaMM$4Tcnt
13-Mar-2026 08:17:54 247 978.20 BATE xHaMM$4Tcnw
13-Mar-2026 08:17:54 384 978.40 BATE xHaMM$4Tcn$
13-Mar-2026 08:17:54 527 978.60 BATE xHaMM$4Tcn0
13-Mar-2026 08:17:54 300 978.60 BATE xHaMM$4Tcn2
13-Mar-2026 08:17:53 295 978.60 XLON xHaMM$4Tcn4
13-Mar-2026 08:17:51 228 978.80 BATE xHaMM$4TcnF
13-Mar-2026 08:17:51 383 978.60 XLON xHaMM$4TcnQ
13-Mar-2026 08:17:51 383 978.80 XLON xHaMM$4TcmW
13-Mar-2026 08:17:51 211 979.00 CHIX xHaMM$4Tcma
13-Mar-2026 08:17:32 401 978.80 BATE xHaMM$4Tcpr
13-Mar-2026 08:17:32 577 979.20 BATE xHaMM$4Tcpt
13-Mar-2026 08:17:32 383 979.20 XLON xHaMM$4Tcp5
13-Mar-2026 08:17:32 549 979.40 XLON xHaMM$4Tcp7
13-Mar-2026 08:17:32 212 979.60 CHIX xHaMM$4Tcp9
13-Mar-2026 08:16:36 258 978.40 BATE xHaMM$4Tc@i
13-Mar-2026 08:16:36 235 978.40 CHIX xHaMM$4Tc@k
13-Mar-2026 08:16:36 235 978.40 XLON xHaMM$4Tc@g
13-Mar-2026 08:15:42 222 978.00 BATE xHaMM$4Tcxl
13-Mar-2026 08:15:32 184 978.00 BATE xHaMM$4TcwV
13-Mar-2026 08:15:31 410 978.00 XLON xHaMM$4Tc5a
13-Mar-2026 08:15:31 92 977.80 XLON xHaMM$4Tc5W
13-Mar-2026 08:15:31 192 977.80 XLON xHaMM$4Tc5Y
13-Mar-2026 08:15:30 611 979.40 BATE xHaMM$4Tc58
13-Mar-2026 08:15:30 365 979.40 XLON xHaMM$4Tc50
13-Mar-2026 08:15:30 220 979.20 XLON xHaMM$4Tc52
13-Mar-2026 08:15:30 835 979.60 XLON xHaMM$4Tc54
13-Mar-2026 08:15:30 366 979.20 BATE xHaMM$4Tc56
13-Mar-2026 08:14:39 191 980.20 CHIX xHaMM$4Tc8Y
13-Mar-2026 08:14:39 169 980.00 XLON xHaMM$4Tc8f
13-Mar-2026 08:14:39 282 980.20 XLON xHaMM$4Tc8h
13-Mar-2026 08:14:39 195 980.40 XLON xHaMM$4Tc8j
13-Mar-2026 08:14:39 101 980.40 XLON xHaMM$4Tc8l
13-Mar-2026 08:14:39 215 980.40 CHIX xHaMM$4Tc8n
13-Mar-2026 08:13:16 441 978.80 BATE xHaMM$4TcAF
13-Mar-2026 08:13:16 215 978.60 CHIX xHaMM$4TcAH
13-Mar-2026 08:13:16 330 978.40 XLON xHaMM$4TcAB
13-Mar-2026 08:13:16 619 978.60 XLON xHaMM$4TcAD
13-Mar-2026 08:11:33 218 978.00 XLON xHaMM$4TcMN
13-Mar-2026 08:11:33 215 978.00 BATE xHaMM$4TcMP
13-Mar-2026 08:11:33 317 978.20 XLON xHaMM$4TcML
13-Mar-2026 08:11:31 310 978.20 BATE xHaMM$4TcHk
13-Mar-2026 08:11:31 35 978.20 XLON xHaMM$4TcHo
13-Mar-2026 08:11:31 91 978.20 XLON xHaMM$4TcHq
13-Mar-2026 08:11:30 215 978.40 CHIX xHaMM$4TcH2
13-Mar-2026 08:11:30 405 978.40 XLON xHaMM$4TcHD
13-Mar-2026 08:11:30 678 978.60 XLON xHaMM$4TcHF
13-Mar-2026 08:11:30 268 978.40 BATE xHaMM$4TcHH
13-Mar-2026 08:11:30 448 978.60 BATE xHaMM$4TcHJ
13-Mar-2026 08:11:30 215 978.60 CHIX xHaMM$4TcHL
13-Mar-2026 08:09:55 117 977.80 BATE xHaMM$4TcIU
13-Mar-2026 08:09:55 211 978.00 XLON xHaMM$4TcTc
13-Mar-2026 08:09:55 258 978.00 BATE xHaMM$4TcTe
13-Mar-2026 08:09:55 311 978.20 BATE xHaMM$4TcTg
13-Mar-2026 08:09:50 208 978.00 XLON xHaMM$4TcTm
13-Mar-2026 08:09:50 345 978.20 XLON xHaMM$4TcTo
13-Mar-2026 08:09:50 75 978.40 XLON xHaMM$4TcTq
13-Mar-2026 08:09:50 577 978.40 BATE xHaMM$4TcTw
13-Mar-2026 08:09:50 502 978.40 XLON xHaMM$4TcTu
13-Mar-2026 08:09:50 286 978.40 CHIX xHaMM$4TcTs
13-Mar-2026 08:09:50 495 978.80 BATE xHaMM$4TcTP
13-Mar-2026 08:09:50 249 979.00 XLON xHaMM$4TcTJ
13-Mar-2026 08:09:50 413 979.20 XLON xHaMM$4TcTL
13-Mar-2026 08:09:50 943 979.40 XLON xHaMM$4TcTN
13-Mar-2026 08:09:50 307 979.40 CHIX xHaMM$4TcTT
13-Mar-2026 08:09:50 1,064 979.00 BATE xHaMM$4TcTR
13-Mar-2026 08:08:23 556 979.00 XLON xHaMM$4TcO5
13-Mar-2026 08:08:23 306 979.40 CHIX xHaMM$4TcO7
13-Mar-2026 08:07:44 130 978.40 BATE xHaMM$4Tdbm
13-Mar-2026 08:07:44 369 978.20 BATE xHaMM$4Tdbo
13-Mar-2026 08:07:44 356 978.40 BATE xHaMM$4Tdbq
13-Mar-2026 08:07:22 394 979.20 BATE xHaMM$4Tdb8
13-Mar-2026 08:07:22 238 979.40 BATE xHaMM$4TdbA
13-Mar-2026 08:07:22 237 979.00 BATE xHaMM$4Tdb6
13-Mar-2026 08:07:21 355 979.60 BATE xHaMM$4TdbN
13-Mar-2026 08:07:21 228 979.80 BATE xHaMM$4TdbO
13-Mar-2026 08:07:21 228 979.80 XLON xHaMM$4TdaX
13-Mar-2026 08:07:21 401 980.00 BATE xHaMM$4TdaZ
13-Mar-2026 08:07:21 780 980.20 XLON xHaMM$4Tdab
13-Mar-2026 08:07:21 379 980.00 XLON xHaMM$4Tdad
13-Mar-2026 08:07:21 433 980.40 XLON xHaMM$4Tdaq
13-Mar-2026 08:07:21 988 980.60 XLON xHaMM$4Tdas
13-Mar-2026 08:07:21 323 980.60 CHIX xHaMM$4Tdau
13-Mar-2026 08:06:27 323 980.80 XLON xHaMM$4Tdcf
13-Mar-2026 08:05:11 289 980.60 CHIX xHaMM$4TdYo
13-Mar-2026 08:05:11 400 980.40 BATE xHaMM$4TdY5
13-Mar-2026 08:05:11 186 980.20 BATE xHaMM$4TdY1
13-Mar-2026 08:05:11 426 980.40 XLON xHaMM$4TdY3
13-Mar-2026 08:05:11 708 980.60 XLON xHaMM$4TdY7
13-Mar-2026 08:05:11 974 980.60 BATE xHaMM$4TdY9
13-Mar-2026 08:05:11 289 980.80 CHIX xHaMM$4TdYB
13-Mar-2026 08:04:09 184 980.80 BATE xHaMM$4TdlE
13-Mar-2026 08:04:09 705 981.20 BATE xHaMM$4TdlG
13-Mar-2026 08:04:09 308 981.00 BATE xHaMM$4TdlI
13-Mar-2026 08:04:00 708 982.20 XLON xHaMM$4Tdkf
13-Mar-2026 08:04:00 426 982.00 XLON xHaMM$4Tdkh
13-Mar-2026 08:04:00 241 981.80 CHIX xHaMM$4Tdkj
13-Mar-2026 08:03:55 360 982.40 XLON xHaMM$4Tdk$
13-Mar-2026 08:03:55 775 982.60 XLON xHaMM$4Tdk1
13-Mar-2026 08:03:55 385 982.60 CHIX xHaMM$4Tdk3
13-Mar-2026 08:02:06 346 981.20 BATE xHaMM$4TdqA
13-Mar-2026 08:02:06 498 981.40 BATE xHaMM$4TdqC
13-Mar-2026 08:02:06 321 981.40 XLON xHaMM$4TdqE
13-Mar-2026 08:02:06 223 981.20 XLON xHaMM$4TdqG
13-Mar-2026 08:01:30 233 981.40 XLON xHaMM$4Tdn5
13-Mar-2026 08:01:30 328 981.60 BATE xHaMM$4Tdn7
13-Mar-2026 08:01:30 545 981.80 BATE xHaMM$4TdnD
13-Mar-2026 08:01:30 1,689 981.60 XLON xHaMM$4TdnH
13-Mar-2026 08:01:30 620 981.40 XLON xHaMM$4TdnI
13-Mar-2026 08:01:30 379 981.80 CHIX xHaMM$4TdnK
13-Mar-2026 08:01:30 545 982.00 CHIX xHaMM$4TdnM
13-Mar-2026 08:01:30 851 982.00 BATE xHaMM$4TdnF
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBIGDXGXBDGLX
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Pearson
See all newsREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - Pearson PLC - Issue of Equity
AnnouncementREG - Pearson PLC - Annual Financial Report
AnnouncementREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - Pearson PLC - Transaction in Own Shares
Announcement