REG - Pearson PLC - Transaction in Own Shares
Today 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260319:nRSS2133Xa&default-theme=true
RNS Number : 2133X Pearson PLC 19 March 2026
Transaction in Own Shares
Pearson plc (the Company) announces today it has purchased the following
number of its ordinary shares of 25 pence each on the London Stock Exchange
through Citigroup Global Markets Limited.
Date of purchase: 18 March 2026
Aggregate number of ordinary shares of 25 pence each purchased: 1,203,729
Lowest price paid per share: 998.00p
Highest price paid per share: 1,016.00p
Average price paid per share: 1,006.17p
The Company will cancel the purchased shares.
These share purchases form part of the first £175 million tranche of the
Company's £350 million buyback programme, details of which were announced on
21 January 2026.
The table below contains detailed information of the individual trades made by
Citigroup Global Markets Limited as part of the first tranche of the buyback
programme.
Schedule of Purchases
Shares purchased: Pearson plc (ISIN: GB0006776081)
Date of purchases: 18 March 2026
Investment firm: Citigroup Global Markets Limited
Aggregate information
Venue Volume weighted average price Aggregated volume Lowest price per share Highest price per share
BATS 1,006.29 483,611 998.20 1,016.00
Chi-X 1,006.04 138,037 998.20 1,016.00
London Stock Exchange 1,006.10 582,081 998.00 1,016.00
Individual transactions:
Transaction Date Time Volume Price (GBp) Trading Venue Transaction Reference Number
18-Mar-2026 16:29:00 255 1,001.00 XLON xeaMMCCsjwu
18-Mar-2026 16:29:00 744 1,001.00 BATE xeaMMCCsjww
18-Mar-2026 16:28:59 1,097 1,001.00 XLON xeaMMCCsj4D
18-Mar-2026 16:28:59 703 1,001.00 XLON xeaMMCCsj4F
18-Mar-2026 16:28:59 149 1,001.00 BATE xeaMMCCsj4L
18-Mar-2026 16:28:59 272 1,001.00 XLON xeaMMCCsj4Q
18-Mar-2026 16:27:59 155 1,001.00 BATE xeaMMCCsgGL
18-Mar-2026 16:27:59 215 1,001.00 XLON xeaMMCCsgGN
18-Mar-2026 16:27:59 56 1,001.00 BATE xeaMMCCsgGP
18-Mar-2026 16:27:54 400 1,001.00 XLON xeaMMCCsgOp
18-Mar-2026 16:27:54 180 1,001.00 XLON xeaMMCCsgOr
18-Mar-2026 16:27:54 224 1,001.00 BATE xeaMMCCsgOu
18-Mar-2026 16:27:54 100 1,001.00 XLON xeaMMCCsgO6
18-Mar-2026 16:27:54 180 1,001.00 XLON xeaMMCCsgO8
18-Mar-2026 16:27:54 235 1,001.00 BATE xeaMMCCsgOJ
18-Mar-2026 16:27:51 269 1,001.00 XLON xeaMMCCsgQK
18-Mar-2026 16:27:51 1 1,001.00 CHIX xeaMMCCsgQV
18-Mar-2026 16:27:51 234 1,001.00 XLON xeaMMCCshbX
18-Mar-2026 16:27:51 308 1,001.00 CHIX xeaMMCCshbh
18-Mar-2026 16:27:51 93 1,001.00 BATE xeaMMCCshbj
18-Mar-2026 16:27:51 178 1,001.00 BATE xeaMMCCshbl
18-Mar-2026 16:27:51 406 1,001.00 XLON xeaMMCCshbf
18-Mar-2026 16:26:28 374 1,001.00 CHIX xeaMMCCse@n
18-Mar-2026 16:26:28 361 1,001.00 BATE xeaMMCCse@p
18-Mar-2026 16:26:28 545 1,001.00 BATE xeaMMCCse@r
18-Mar-2026 16:26:14 232 1,001.00 CHIX xeaMMCCseCo
18-Mar-2026 16:26:12 961 1,001.00 XLON xeaMMCCseEE
18-Mar-2026 16:26:12 542 1,001.00 XLON xeaMMCCseEG
18-Mar-2026 16:26:12 407 1,001.00 XLON xeaMMCCseEI
18-Mar-2026 16:26:12 703 1,001.00 XLON xeaMMCCseEK
18-Mar-2026 16:26:12 80 1,001.00 XLON xeaMMCCseEM
18-Mar-2026 16:26:12 370 1,001.00 XLON xeaMMCCseEO
18-Mar-2026 16:26:12 106 1,001.00 XLON xeaMMCCseEQ
18-Mar-2026 16:26:12 181 1,001.00 XLON xeaMMCCseES
18-Mar-2026 16:26:12 24 1,001.00 XLON xeaMMCCseEU
18-Mar-2026 16:26:12 57 1,001.00 XLON xeaMMCCse9W
18-Mar-2026 16:25:56 259 1,000.50 XLON xeaMMCCsfXi
18-Mar-2026 16:25:56 259 1,000.50 CHIX xeaMMCCsfXk
18-Mar-2026 16:25:52 906 1,000.50 BATE xeaMMCCsflj
18-Mar-2026 16:25:51 674 1,000.50 XLON xeaMMCCsflL
18-Mar-2026 16:25:51 628 1,000.50 CHIX xeaMMCCsflN
18-Mar-2026 16:25:48 54 1,000.50 XLON xeaMMCCsffS
18-Mar-2026 16:25:48 54 1,000.50 XLON xeaMMCCsfec
18-Mar-2026 16:25:48 54 1,000.50 XLON xeaMMCCsfem
18-Mar-2026 16:25:48 54 1,000.50 XLON xeaMMCCsfew
18-Mar-2026 16:25:48 54 1,000.50 XLON xeaMMCCsfe8
18-Mar-2026 16:25:48 111 1,000.50 XLON xeaMMCCsfeJ
18-Mar-2026 16:25:48 6,679 1,000.50 BATE xeaMMCCsfeP
18-Mar-2026 16:25:48 45 1,000.50 BATE xeaMMCCsfeR
18-Mar-2026 16:25:48 353 1,000.50 CHIX xeaMMCCsfhz
18-Mar-2026 16:25:48 906 1,000.50 BATE xeaMMCCsfh2
18-Mar-2026 16:25:48 687 1,000.50 CHIX xeaMMCCsfh4
18-Mar-2026 16:25:47 682 1,000.50 XLON xeaMMCCsfg7
18-Mar-2026 16:25:47 891 1,000.50 CHIX xeaMMCCsfgH
18-Mar-2026 16:25:47 219 1,000.50 XLON xeaMMCCsfgJ
18-Mar-2026 16:25:47 229 1,000.50 XLON xeaMMCCsfgL
18-Mar-2026 16:25:47 458 1,000.50 XLON xeaMMCCsfgN
18-Mar-2026 16:24:34 90 1,000.50 BATE xeaMMCCsMHW
18-Mar-2026 16:24:09 906 1,000.50 XLON xeaMMCCsNe5
18-Mar-2026 16:24:09 561 1,000.50 CHIX xeaMMCCsNe7
18-Mar-2026 16:24:09 906 1,000.50 BATE xeaMMCCsNe9
18-Mar-2026 16:23:43 84 1,000.50 CHIX xeaMMCCsNHW
18-Mar-2026 16:22:50 963 999.80 XLON xeaMMCCsKQl
18-Mar-2026 16:22:50 906 999.80 BATE xeaMMCCsKQn
18-Mar-2026 16:22:47 19 1,000.00 CHIX xeaMMCCsLdW
18-Mar-2026 16:22:47 80 1,000.00 CHIX xeaMMCCsLdY
18-Mar-2026 16:22:46 138 1,000.00 CHIX xeaMMCCsLcn
18-Mar-2026 16:22:46 531 1,000.00 CHIX xeaMMCCsLc@
18-Mar-2026 16:22:46 906 1,000.00 BATE xeaMMCCsLc0
18-Mar-2026 16:22:46 906 1,000.00 XLON xeaMMCCsLc2
18-Mar-2026 16:22:30 591 1,000.00 CHIX xeaMMCCsLo6
18-Mar-2026 16:22:30 906 1,000.00 BATE xeaMMCCsLo8
18-Mar-2026 16:22:30 397 999.80 XLON xeaMMCCsLo0
18-Mar-2026 16:22:30 906 1,000.00 XLON xeaMMCCsLo4
18-Mar-2026 16:21:35 1,344 1,000.00 XLON xeaMMCCsIm3
18-Mar-2026 16:21:35 551 1,000.00 CHIX xeaMMCCsIm5
18-Mar-2026 16:21:35 906 1,000.00 BATE xeaMMCCsIm7
18-Mar-2026 16:21:21 1,159 1,000.00 XLON xeaMMCCsI6T
18-Mar-2026 16:21:21 475 1,000.00 BATE xeaMMCCsI1X
18-Mar-2026 16:20:55 943 1,000.00 XLON xeaMMCCsJjG
18-Mar-2026 16:20:32 339 1,000.50 XLON xeaMMCCsJ3l
18-Mar-2026 16:20:32 477 1,000.50 XLON xeaMMCCsJ3m
18-Mar-2026 16:20:32 179 1,000.50 XLON xeaMMCCsJ3o
18-Mar-2026 16:20:32 20 1,000.50 XLON xeaMMCCsJ3q
18-Mar-2026 16:20:32 16 1,000.50 XLON xeaMMCCsJ3s
18-Mar-2026 16:20:32 47 1,000.50 XLON xeaMMCCsJ3u
18-Mar-2026 16:20:32 91 1,000.50 XLON xeaMMCCsJ3w
18-Mar-2026 16:20:32 341 1,000.50 XLON xeaMMCCsJ3y
18-Mar-2026 16:20:20 1,049 1,000.50 XLON xeaMMCCsJHX
18-Mar-2026 16:20:20 24 1,000.50 XLON xeaMMCCsJHZ
18-Mar-2026 16:20:20 278 1,000.50 XLON xeaMMCCsJHb
18-Mar-2026 16:20:20 560 1,000.50 XLON xeaMMCCsJHd
18-Mar-2026 16:20:20 660 1,000.50 XLON xeaMMCCsJHi
18-Mar-2026 16:20:20 751 1,000.50 XLON xeaMMCCsJHk
18-Mar-2026 16:20:11 397 999.40 XLON xeaMMCCsJPD
18-Mar-2026 16:20:11 82 999.60 BATE xeaMMCCsJPH
18-Mar-2026 16:20:11 185 999.60 BATE xeaMMCCsJPJ
18-Mar-2026 16:20:11 282 999.60 XLON xeaMMCCsJPF
18-Mar-2026 16:20:07 41 999.60 XLON xeaMMCCsGam
18-Mar-2026 16:20:07 19 999.60 XLON xeaMMCCsGao
18-Mar-2026 16:20:07 15 999.60 XLON xeaMMCCsGa2
18-Mar-2026 16:20:07 96 999.60 XLON xeaMMCCsGa4
18-Mar-2026 16:20:07 117 999.60 XLON xeaMMCCsGa6
18-Mar-2026 16:20:07 420 999.60 BATE xeaMMCCsGdd
18-Mar-2026 16:19:59 75 999.40 BATE xeaMMCCsGtz
18-Mar-2026 16:18:56 203 999.00 CHIX xeaMMCCsH80
18-Mar-2026 16:18:55 331 999.20 CHIX xeaMMCCsH8C
18-Mar-2026 16:18:21 523 999.40 BATE xeaMMCCsUKc
18-Mar-2026 16:18:21 68 999.20 BATE xeaMMCCsUKe
18-Mar-2026 16:18:19 247 999.00 CHIX xeaMMCCsUMl
18-Mar-2026 16:18:19 761 999.00 XLON xeaMMCCsUMj
18-Mar-2026 16:18:19 708 999.20 XLON xeaMMCCsUMu
18-Mar-2026 16:18:19 343 999.20 CHIX xeaMMCCsUMw
18-Mar-2026 16:17:59 29 999.40 BATE xeaMMCCsVo@
18-Mar-2026 16:17:59 635 999.40 BATE xeaMMCCsVoO
18-Mar-2026 16:17:59 316 999.60 BATE xeaMMCCsVzd
18-Mar-2026 16:17:59 179 999.40 BATE xeaMMCCsVzf
18-Mar-2026 16:17:58 286 999.40 XLON xeaMMCCsVzi
18-Mar-2026 16:17:58 286 999.40 CHIX xeaMMCCsVzk
18-Mar-2026 16:17:58 286 999.40 BATE xeaMMCCsVzm
18-Mar-2026 16:17:57 172 999.60 CHIX xeaMMCCsV$@
18-Mar-2026 16:17:57 44 999.60 BATE xeaMMCCsV$0
18-Mar-2026 16:17:57 310 999.60 XLON xeaMMCCsV$2
18-Mar-2026 16:17:57 35 999.60 BATE xeaMMCCsV$4
18-Mar-2026 16:17:56 59 999.60 BATE xeaMMCCsV@q
18-Mar-2026 16:17:56 238 999.60 XLON xeaMMCCsV@o
18-Mar-2026 16:17:56 100 999.60 BATE xeaMMCCsV@K
18-Mar-2026 16:17:56 448 1,000.00 BATE xeaMMCCsV@P
18-Mar-2026 16:17:56 397 999.80 BATE xeaMMCCsV@S
18-Mar-2026 16:17:56 287 999.80 CHIX xeaMMCCsVvX
18-Mar-2026 16:17:56 954 1,000.00 BATE xeaMMCCsVvZ
18-Mar-2026 16:17:56 209 1,000.00 CHIX xeaMMCCsVvl
18-Mar-2026 16:17:56 787 1,000.00 XLON xeaMMCCsVvq
18-Mar-2026 16:17:56 24 1,000.00 XLON xeaMMCCsVvs
18-Mar-2026 16:17:56 95 1,000.00 XLON xeaMMCCsVvu
18-Mar-2026 16:17:56 531 999.80 CHIX xeaMMCCsVv6
18-Mar-2026 16:17:56 244 999.80 XLON xeaMMCCsVv2
18-Mar-2026 16:17:56 153 999.80 XLON xeaMMCCsVv4
18-Mar-2026 16:17:56 906 1,000.00 XLON xeaMMCCsVvA
18-Mar-2026 16:17:56 906 1,000.00 BATE xeaMMCCsVvC
18-Mar-2026 16:17:44 240 1,000.00 CHIX xeaMMCCsV3N
18-Mar-2026 16:17:35 619 1,000.00 XLON xeaMMCCsVSW
18-Mar-2026 16:17:35 677 1,000.00 XLON xeaMMCCsVSY
18-Mar-2026 16:16:50 874 999.60 XLON xeaMMCCsTda
18-Mar-2026 16:16:50 2,927 999.60 XLON xeaMMCCsTdt
18-Mar-2026 16:16:50 3 999.60 XLON xeaMMCCsTdv
18-Mar-2026 16:16:50 75 999.60 XLON xeaMMCCsTd2
18-Mar-2026 16:16:50 80 999.60 XLON xeaMMCCsTdA
18-Mar-2026 16:16:50 19 999.60 XLON xeaMMCCsTdC
18-Mar-2026 16:16:50 430 999.60 XLON xeaMMCCsTdE
18-Mar-2026 16:16:50 57 999.60 XLON xeaMMCCsTdG
18-Mar-2026 16:16:50 10 999.60 XLON xeaMMCCsTdM
18-Mar-2026 16:16:50 15 999.60 XLON xeaMMCCsTdO
18-Mar-2026 16:16:50 69 999.60 XLON xeaMMCCsTdQ
18-Mar-2026 16:16:50 75 999.60 XLON xeaMMCCsTdS
18-Mar-2026 16:16:50 48 999.60 XLON xeaMMCCsTca
18-Mar-2026 16:16:50 239 999.60 XLON xeaMMCCsTc1
18-Mar-2026 16:16:50 73 999.60 XLON xeaMMCCsTc5
18-Mar-2026 16:14:52 561 999.00 BATE xeaMMCCsRMb
18-Mar-2026 16:14:52 595 999.00 XLON xeaMMCCsRMd
18-Mar-2026 16:14:52 410 999.00 XLON xeaMMCCsRMf
18-Mar-2026 16:14:52 229 999.00 XLON xeaMMCCsRMh
18-Mar-2026 16:14:52 45 999.00 XLON xeaMMCCsRMj
18-Mar-2026 16:14:52 171 999.00 XLON xeaMMCCsRMl
18-Mar-2026 16:14:52 350 998.80 CHIX xeaMMCCsRMn
18-Mar-2026 16:14:52 500 999.00 CHIX xeaMMCCsRMp
18-Mar-2026 16:14:45 906 999.00 XLON xeaMMCCsRVh
18-Mar-2026 16:14:45 229 999.00 BATE xeaMMCCsRVj
18-Mar-2026 16:14:30 828 999.00 BATE xeaMMCCsOhn
18-Mar-2026 16:14:30 560 998.80 BATE xeaMMCCsOhu
18-Mar-2026 16:14:30 995 999.00 XLON xeaMMCCsOhw
18-Mar-2026 16:14:30 1,428 999.00 BATE xeaMMCCsOhy
18-Mar-2026 16:14:30 278 999.00 CHIX xeaMMCCsOhs
18-Mar-2026 16:13:15 118 998.60 BATE xeaMMCCsPIQ
18-Mar-2026 16:13:15 131 998.60 BATE xeaMMCCsPTX
18-Mar-2026 16:13:04 193 998.80 BATE xeaMMCCs6im
18-Mar-2026 16:13:03 27 999.00 BATE xeaMMCCs6iU
18-Mar-2026 16:13:03 283 999.00 XLON xeaMMCCs6lY
18-Mar-2026 16:13:03 469 999.20 BATE xeaMMCCs6lg
18-Mar-2026 16:13:03 177 999.20 XLON xeaMMCCs6ln
18-Mar-2026 16:13:03 95 999.20 XLON xeaMMCCs6lp
18-Mar-2026 16:13:03 479 999.40 XLON xeaMMCCs6l$
18-Mar-2026 16:13:03 436 999.40 BATE xeaMMCCs6l1
18-Mar-2026 16:13:03 569 999.40 BATE xeaMMCCs6l3
18-Mar-2026 16:12:53 622 999.60 XLON xeaMMCCs6p@
18-Mar-2026 16:12:53 197 999.60 XLON xeaMMCCs6p0
18-Mar-2026 16:12:53 54 999.60 XLON xeaMMCCs6pu
18-Mar-2026 16:12:53 197 999.60 XLON xeaMMCCs6pw
18-Mar-2026 16:12:53 24 999.60 XLON xeaMMCCs6py
18-Mar-2026 16:12:53 165 999.60 CHIX xeaMMCCs6p9
18-Mar-2026 16:12:53 240 999.80 CHIX xeaMMCCs6pD
18-Mar-2026 16:12:53 238 999.80 BATE xeaMMCCs6pF
18-Mar-2026 16:12:53 238 999.80 XLON xeaMMCCs6pB
18-Mar-2026 16:12:53 397 1,000.00 BATE xeaMMCCs6oe
18-Mar-2026 16:12:53 128 1,000.00 CHIX xeaMMCCs6om
18-Mar-2026 16:12:53 211 1,000.00 CHIX xeaMMCCs6oo
18-Mar-2026 16:12:53 397 1,000.00 XLON xeaMMCCs6ok
18-Mar-2026 16:12:53 156 1,000.50 XLON xeaMMCCs6oz
18-Mar-2026 16:12:53 328 1,000.50 BATE xeaMMCCs6o@
18-Mar-2026 16:12:53 1,332 1,000.50 BATE xeaMMCCs6o6
18-Mar-2026 16:12:53 216 1,000.50 XLON xeaMMCCs6oC
18-Mar-2026 16:12:53 264 1,000.50 XLON xeaMMCCs6oE
18-Mar-2026 16:12:53 714 1,000.50 XLON xeaMMCCs6oG
18-Mar-2026 16:12:53 91 1,000.50 XLON xeaMMCCs6oI
18-Mar-2026 16:12:53 2,409 1,000.50 XLON xeaMMCCs6oR
18-Mar-2026 16:12:53 2,484 1,000.50 BATE xeaMMCCs6oV
18-Mar-2026 16:12:53 1,043 1,000.50 CHIX xeaMMCCs6za
18-Mar-2026 16:12:53 409 1,000.50 XLON xeaMMCCs6zg
18-Mar-2026 16:12:53 1,594 1,000.50 XLON xeaMMCCs6zi
18-Mar-2026 16:12:53 297 1,000.50 CHIX xeaMMCCs6zo
18-Mar-2026 16:12:53 906 1,000.50 BATE xeaMMCCs6zq
18-Mar-2026 16:12:53 906 1,000.50 XLON xeaMMCCs6zx
18-Mar-2026 16:12:53 486 1,000.50 CHIX xeaMMCCs6z5
18-Mar-2026 16:12:53 842 1,000.50 BATE xeaMMCCs6z7
18-Mar-2026 16:12:53 906 1,000.50 XLON xeaMMCCs6z3
18-Mar-2026 16:09:08 305 999.40 BATE xeaMMCCs2uw
18-Mar-2026 16:09:08 812 999.40 XLON xeaMMCCs2uu
18-Mar-2026 16:09:07 1,215 999.60 XLON xeaMMCCs2uC
18-Mar-2026 16:09:07 326 999.60 BATE xeaMMCCs2uE
18-Mar-2026 16:08:59 560 999.60 BATE xeaMMCCs2FW
18-Mar-2026 16:08:59 411 999.60 XLON xeaMMCCs2CU
18-Mar-2026 16:08:54 940 999.80 BATE xeaMMCCs28O
18-Mar-2026 16:08:46 277 999.20 XLON xeaMMCCs2M0
18-Mar-2026 16:08:46 397 999.40 XLON xeaMMCCs2M2
18-Mar-2026 16:08:46 945 999.40 BATE xeaMMCCs2M4
18-Mar-2026 16:08:44 250 999.80 BATE xeaMMCCs2Iy
18-Mar-2026 16:08:44 283 999.60 XLON xeaMMCCs2I5
18-Mar-2026 16:08:44 284 999.80 BATE xeaMMCCs2I6
18-Mar-2026 16:08:43 153 999.80 BATE xeaMMCCs2SW
18-Mar-2026 16:08:43 1,438 999.80 BATE xeaMMCCs2Sk
18-Mar-2026 16:08:42 534 999.60 XLON xeaMMCCs2Uw
18-Mar-2026 16:08:41 520 999.80 BATE xeaMMCCs2Pv
18-Mar-2026 16:08:41 997 999.80 BATE xeaMMCCs2P$
18-Mar-2026 16:08:41 216 999.80 BATE xeaMMCCs2P1
18-Mar-2026 16:08:41 104 999.80 BATE xeaMMCCs2P9
18-Mar-2026 16:08:41 974 999.80 BATE xeaMMCCs2PB
18-Mar-2026 16:08:41 180 999.60 XLON xeaMMCCs2PH
18-Mar-2026 16:08:41 784 999.60 BATE xeaMMCCs2PO
18-Mar-2026 16:08:41 172 999.60 CHIX xeaMMCCs2O3
18-Mar-2026 16:08:41 331 999.40 CHIX xeaMMCCs2OP
18-Mar-2026 16:08:41 476 999.60 CHIX xeaMMCCs2OT
18-Mar-2026 16:08:20 482 999.60 XLON xeaMMCCs3@L
18-Mar-2026 16:08:20 482 999.60 CHIX xeaMMCCs3@N
18-Mar-2026 16:08:19 153 999.80 CHIX xeaMMCCs3v$
18-Mar-2026 16:08:19 206 999.80 CHIX xeaMMCCs3v5
18-Mar-2026 16:08:19 153 999.80 CHIX xeaMMCCs3vB
18-Mar-2026 16:08:19 738 999.80 XLON xeaMMCCs3vT
18-Mar-2026 16:08:19 1,939 999.80 XLON xeaMMCCs3vV
18-Mar-2026 16:08:18 183 999.80 XLON xeaMMCCs3un
18-Mar-2026 16:08:04 57 999.20 BATE xeaMMCCs3GW
18-Mar-2026 16:08:03 283 999.20 XLON xeaMMCCs3JP
18-Mar-2026 16:07:26 338 999.20 XLON xeaMMCCs07d
18-Mar-2026 16:06:34 100 998.20 BATE xeaMMCCs1p7
18-Mar-2026 16:06:32 78 998.00 XLON xeaMMCCs1zr
18-Mar-2026 16:06:32 200 998.20 BATE xeaMMCCs1zt
18-Mar-2026 16:06:32 197 998.00 XLON xeaMMCCs1zv
18-Mar-2026 16:06:32 217 998.00 XLON xeaMMCCs1zx
18-Mar-2026 16:06:32 124 998.00 XLON xeaMMCCs1zz
18-Mar-2026 16:06:32 1,407 998.20 XLON xeaMMCCs1z$
18-Mar-2026 16:06:32 471 998.20 CHIX xeaMMCCs1z1
18-Mar-2026 16:04:44 167 998.40 XLON xeaMMCCsFm5
18-Mar-2026 16:04:44 327 998.60 XLON xeaMMCCsFm8
18-Mar-2026 16:04:42 327 998.80 XLON xeaMMCCsFzd
18-Mar-2026 16:04:28 225 999.20 XLON xeaMMCCsF2E
18-Mar-2026 16:04:28 207 999.60 XLON xeaMMCCsF2P
18-Mar-2026 16:04:28 468 999.80 BATE xeaMMCCsF2R
18-Mar-2026 16:04:28 178 999.80 CHIX xeaMMCCsFDm
18-Mar-2026 16:04:28 165 1,000.00 BATE xeaMMCCsFDo
18-Mar-2026 16:04:27 1 1,000.00 BATE xeaMMCCsFC@
18-Mar-2026 16:04:27 969 1,000.00 BATE xeaMMCCsFC3
18-Mar-2026 16:04:27 35 999.80 XLON xeaMMCCsFC4
18-Mar-2026 16:04:27 6 1,000.00 BATE xeaMMCCsFCC
18-Mar-2026 16:04:27 791 1,000.00 BATE xeaMMCCsFCE
18-Mar-2026 16:04:27 299 1,000.00 XLON xeaMMCCsFCG
18-Mar-2026 16:04:27 235 1,000.00 CHIX xeaMMCCsFCI
18-Mar-2026 16:04:27 132 1,000.00 CHIX xeaMMCCsFCK
18-Mar-2026 16:04:27 42 999.80 XLON xeaMMCCsFC6
18-Mar-2026 16:04:27 92 999.80 XLON xeaMMCCsFC8
18-Mar-2026 16:04:27 38 999.80 XLON xeaMMCCsFCA
18-Mar-2026 16:04:27 363 1,000.50 BATE xeaMMCCsFCT
18-Mar-2026 16:04:27 1,095 1,000.50 BATE xeaMMCCsFFb
18-Mar-2026 16:04:27 23 1,000.50 BATE xeaMMCCsFFd
18-Mar-2026 16:04:27 373 1,000.50 BATE xeaMMCCsFFp
18-Mar-2026 16:04:27 1 1,000.50 BATE xeaMMCCsFFr
18-Mar-2026 16:04:04 278 1,000.50 XLON xeaMMCCsCct
18-Mar-2026 16:04:04 440 1,000.50 CHIX xeaMMCCsCcv
18-Mar-2026 16:04:04 906 1,000.50 BATE xeaMMCCsCcx
18-Mar-2026 16:03:54 191 1,000.50 XLON xeaMMCCsChm
18-Mar-2026 16:03:54 103 1,000.50 XLON xeaMMCCsCho
18-Mar-2026 16:03:54 108 1,000.50 XLON xeaMMCCsChq
18-Mar-2026 16:03:54 264 1,000.50 XLON xeaMMCCsChs
18-Mar-2026 16:03:54 1,332 1,000.50 XLON xeaMMCCsCh2
18-Mar-2026 16:03:54 223 1,000.50 CHIX xeaMMCCsCh4
18-Mar-2026 16:03:54 369 1,000.50 CHIX xeaMMCCsCh6
18-Mar-2026 16:03:49 830 1,001.00 XLON xeaMMCCsCtF
18-Mar-2026 16:03:49 430 1,001.00 XLON xeaMMCCsCtH
18-Mar-2026 16:03:49 341 1,001.00 XLON xeaMMCCsCtJ
18-Mar-2026 16:03:49 78 1,001.00 XLON xeaMMCCsCtL
18-Mar-2026 16:03:49 134 1,001.00 XLON xeaMMCCsCtN
18-Mar-2026 16:02:00 516 1,000.50 XLON xeaMMCCsAk4
18-Mar-2026 16:02:00 90 1,000.50 XLON xeaMMCCsAk6
18-Mar-2026 16:02:00 614 1,000.50 CHIX xeaMMCCsAk8
18-Mar-2026 16:02:00 64 1,000.50 BATE xeaMMCCsAkA
18-Mar-2026 16:01:51 155 1,001.00 CHIX xeaMMCCsA$z
18-Mar-2026 16:01:51 1,446 1,000.50 XLON xeaMMCCsA$D
18-Mar-2026 16:01:51 783 1,000.50 BATE xeaMMCCsA$F
18-Mar-2026 16:01:51 156 1,001.00 XLON xeaMMCCsA$L
18-Mar-2026 16:01:51 1,834 1,001.00 BATE xeaMMCCsA$M
18-Mar-2026 16:01:51 179 1,001.00 BATE xeaMMCCsA$O
18-Mar-2026 16:01:51 6 1,001.00 BATE xeaMMCCsA$Q
18-Mar-2026 16:01:45 959 1,001.00 XLON xeaMMCCsAx8
18-Mar-2026 16:01:45 290 1,001.00 XLON xeaMMCCsAxA
18-Mar-2026 16:01:45 85 1,001.00 XLON xeaMMCCsAxC
18-Mar-2026 16:01:45 256 1,001.00 XLON xeaMMCCsAxO
18-Mar-2026 16:01:45 119 1,001.00 XLON xeaMMCCsAxQ
18-Mar-2026 16:01:41 281 1,001.00 XLON xeaMMCCsA1K
18-Mar-2026 15:59:31 262 1,001.00 XLON xeaMMCCs9xn
18-Mar-2026 15:59:31 258 1,001.00 BATE xeaMMCCs9xp
18-Mar-2026 15:59:25 340 1,001.00 XLON xeaMMCCs90c
18-Mar-2026 15:59:25 411 1,001.00 BATE xeaMMCCs90e
18-Mar-2026 15:59:25 1 1,001.00 BATE xeaMMCCs90g
18-Mar-2026 15:59:23 479 1,001.50 XLON xeaMMCCs92J
18-Mar-2026 15:59:23 297 1,001.50 XLON xeaMMCCs92L
18-Mar-2026 15:59:23 763 1,001.50 BATE xeaMMCCs92M
18-Mar-2026 15:59:23 179 1,001.50 BATE xeaMMCCs92O
18-Mar-2026 15:59:23 586 1,001.00 XLON xeaMMCCs9Dj
18-Mar-2026 15:59:23 1,337 1,001.50 XLON xeaMMCCs9Dp
18-Mar-2026 15:59:23 1,122 1,001.50 BATE xeaMMCCs9Dt
18-Mar-2026 15:59:18 317 1,001.50 CHIX xeaMMCCs9AL
18-Mar-2026 15:59:13 247 1,001.50 CHIX xeaMMCCs9GN
18-Mar-2026 15:58:08 848 1,001.00 XLON xeaMMCCttdg
18-Mar-2026 15:58:08 283 1,001.00 CHIX xeaMMCCttdi
18-Mar-2026 15:58:08 704 1,001.00 BATE xeaMMCCttdk
18-Mar-2026 15:58:00 355 1,001.50 CHIX xeaMMCCttho
18-Mar-2026 15:58:00 1,312 1,001.50 BATE xeaMMCCtthq
18-Mar-2026 15:58:00 79 1,001.50 BATE xeaMMCCtths
18-Mar-2026 15:58:00 1,453 1,001.50 XLON xeaMMCCtthm
18-Mar-2026 15:56:51 447 1,001.50 XLON xeaMMCCtqy9
18-Mar-2026 15:56:44 287 1,002.00 XLON xeaMMCCtq6d
18-Mar-2026 15:56:44 208 1,002.00 XLON xeaMMCCtq6f
18-Mar-2026 15:56:44 373 1,002.00 BATE xeaMMCCtq6m
18-Mar-2026 15:56:41 852 1,002.50 BATE xeaMMCCtqCV
18-Mar-2026 15:56:41 897 1,002.50 XLON xeaMMCCtqFX
18-Mar-2026 15:56:37 315 1,003.00 CHIX xeaMMCCtq8H
18-Mar-2026 15:56:37 586 1,003.00 XLON xeaMMCCtq8K
18-Mar-2026 15:56:37 636 1,003.00 BATE xeaMMCCtq8M
18-Mar-2026 15:56:37 262 1,003.00 CHIX xeaMMCCtq8O
18-Mar-2026 15:56:37 40 1,003.50 XLON xeaMMCCtqBg
18-Mar-2026 15:56:37 341 1,003.50 XLON xeaMMCCtqBi
18-Mar-2026 15:56:37 899 1,003.50 BATE xeaMMCCtqBv
18-Mar-2026 15:56:37 179 1,003.50 BATE xeaMMCCtqBx
18-Mar-2026 15:56:37 235 1,003.50 XLON xeaMMCCtqB3
18-Mar-2026 15:56:37 76 1,003.50 XLON xeaMMCCtqB5
18-Mar-2026 15:56:37 63 1,003.50 XLON xeaMMCCtqB7
18-Mar-2026 15:56:37 177 1,003.50 XLON xeaMMCCtqB9
18-Mar-2026 15:56:37 348 1,003.50 XLON xeaMMCCtqBB
18-Mar-2026 15:56:37 379 1,003.50 CHIX xeaMMCCtqBG
18-Mar-2026 15:56:37 480 1,003.50 XLON xeaMMCCtqAX
18-Mar-2026 15:56:37 10 1,003.50 XLON xeaMMCCtqBR
18-Mar-2026 15:56:37 18 1,003.50 XLON xeaMMCCtqBT
18-Mar-2026 15:56:37 100 1,003.50 XLON xeaMMCCtqBV
18-Mar-2026 15:55:46 1,445 1,002.50 XLON xeaMMCCtrS5
18-Mar-2026 15:55:46 269 1,002.50 CHIX xeaMMCCtrS7
18-Mar-2026 15:55:46 907 1,002.50 BATE xeaMMCCtrS9
18-Mar-2026 15:54:51 264 1,002.50 BATE xeaMMCCtpX$
18-Mar-2026 15:54:51 650 1,002.50 BATE xeaMMCCtpX1
18-Mar-2026 15:54:51 865 1,002.50 XLON xeaMMCCtpXr
18-Mar-2026 15:54:51 356 1,002.50 BATE xeaMMCCtpXv
18-Mar-2026 15:54:51 334 1,002.50 CHIX xeaMMCCtpXz
18-Mar-2026 15:54:01 97 1,001.50 BATE xeaMMCCtmkT
18-Mar-2026 15:53:48 398 1,002.00 BATE xeaMMCCtmvP
18-Mar-2026 15:53:39 291 1,002.00 BATE xeaMMCCtmDA
18-Mar-2026 15:53:39 181 1,002.00 XLON xeaMMCCtmDK
18-Mar-2026 15:53:39 97 1,002.00 XLON xeaMMCCtmDM
18-Mar-2026 15:53:39 2 1,002.00 XLON xeaMMCCtmDO
18-Mar-2026 15:53:39 95 1,002.00 XLON xeaMMCCtmDQ
18-Mar-2026 15:53:39 2 1,002.00 BATE xeaMMCCtmDS
18-Mar-2026 15:53:22 599 1,002.50 XLON xeaMMCCtnZL
18-Mar-2026 15:53:22 314 1,002.50 CHIX xeaMMCCtnZN
18-Mar-2026 15:53:22 97 1,002.50 BATE xeaMMCCtnZP
18-Mar-2026 15:53:22 650 1,002.50 BATE xeaMMCCtnZR
18-Mar-2026 15:53:15 915 1,002.50 XLON xeaMMCCtnh6
18-Mar-2026 15:53:15 328 1,002.50 CHIX xeaMMCCtnh8
18-Mar-2026 15:53:15 1,358 1,002.50 BATE xeaMMCCtnhA
18-Mar-2026 15:53:04 865 1,003.00 BATE xeaMMCCtn22
18-Mar-2026 15:53:04 179 1,003.00 BATE xeaMMCCtn2B
18-Mar-2026 15:53:04 498 1,003.00 XLON xeaMMCCtn2M
18-Mar-2026 15:53:04 167 1,003.00 XLON xeaMMCCtn2O
18-Mar-2026 15:53:04 93 1,003.00 XLON xeaMMCCtn2Q
18-Mar-2026 15:53:04 104 1,003.00 XLON xeaMMCCtn2S
18-Mar-2026 15:53:04 24 1,003.00 XLON xeaMMCCtn2U
18-Mar-2026 15:53:04 341 1,003.00 XLON xeaMMCCtnDa
18-Mar-2026 15:53:04 550 1,003.00 XLON xeaMMCCtnDW
18-Mar-2026 15:53:04 93 1,003.00 XLON xeaMMCCtnDY
18-Mar-2026 15:53:04 574 1,003.00 CHIX xeaMMCCtnDl
18-Mar-2026 15:53:04 906 1,003.00 BATE xeaMMCCtnDn
18-Mar-2026 15:53:04 906 1,003.00 XLON xeaMMCCtnDj
18-Mar-2026 15:51:59 197 1,003.00 BATE xeaMMCCt$er
18-Mar-2026 15:51:59 55 1,002.50 XLON xeaMMCCt$ex
18-Mar-2026 15:51:59 510 1,002.50 XLON xeaMMCCt$ez
18-Mar-2026 15:51:59 341 1,002.50 XLON xeaMMCCt$e$
18-Mar-2026 15:51:59 1,452 1,002.50 XLON xeaMMCCt$e5
18-Mar-2026 15:51:59 269 1,002.50 CHIX xeaMMCCt$e7
18-Mar-2026 15:51:59 1,524 1,002.50 BATE xeaMMCCt$e9
18-Mar-2026 15:50:12 1 1,002.50 XLON xeaMMCCtz5Q
18-Mar-2026 15:50:05 413 1,002.50 XLON xeaMMCCtzEG
18-Mar-2026 15:50:05 472 1,003.00 XLON xeaMMCCtzEI
18-Mar-2026 15:50:05 326 1,003.00 CHIX xeaMMCCtzEK
18-Mar-2026 15:50:05 472 1,003.00 BATE xeaMMCCtzEM
18-Mar-2026 15:49:35 213 1,003.00 CHIX xeaMMCCtwk9
18-Mar-2026 15:49:35 35 1,003.00 CHIX xeaMMCCtwkF
18-Mar-2026 15:49:28 554 1,003.50 XLON xeaMMCCtwrn
18-Mar-2026 15:49:28 582 1,003.50 BATE xeaMMCCtwrs
18-Mar-2026 15:49:28 1,211 1,003.50 XLON xeaMMCCtwr6
18-Mar-2026 15:49:28 237 1,003.50 CHIX xeaMMCCtwrA
18-Mar-2026 15:49:28 124 1,003.50 BATE xeaMMCCtwrC
18-Mar-2026 15:49:28 1,170 1,003.50 BATE xeaMMCCtwrE
18-Mar-2026 15:49:25 492 1,004.00 BATE xeaMMCCtwnm
18-Mar-2026 15:49:25 836 1,004.00 BATE xeaMMCCtwno
18-Mar-2026 15:49:25 1,383 1,004.00 XLON xeaMMCCtwn0
18-Mar-2026 15:49:25 24 1,004.00 XLON xeaMMCCtwn2
18-Mar-2026 15:49:25 1,838 1,004.00 BATE xeaMMCCtwnE
18-Mar-2026 15:49:25 23 1,004.00 XLON xeaMMCCtwnJ
18-Mar-2026 15:49:25 130 1,004.00 XLON xeaMMCCtwnL
18-Mar-2026 15:49:10 701 1,004.00 XLON xeaMMCCtw39
18-Mar-2026 15:49:10 23 1,004.00 BATE xeaMMCCtw3A
18-Mar-2026 15:49:10 478 1,004.00 CHIX xeaMMCCtw3V
18-Mar-2026 15:49:10 57 1,004.00 BATE xeaMMCCtw22
18-Mar-2026 15:49:10 304 1,004.00 XLON xeaMMCCtw26
18-Mar-2026 15:49:10 122 1,004.00 XLON xeaMMCCtw28
18-Mar-2026 15:49:10 341 1,004.00 XLON xeaMMCCtw2C
18-Mar-2026 15:49:10 906 1,004.00 BATE xeaMMCCtw2N
18-Mar-2026 15:49:01 55 1,004.00 XLON xeaMMCCtwJ9
18-Mar-2026 15:49:01 55 1,004.00 XLON xeaMMCCtwJL
18-Mar-2026 15:49:01 105 1,004.00 XLON xeaMMCCtwIg
18-Mar-2026 15:49:01 495 1,004.00 CHIX xeaMMCCtwIq
18-Mar-2026 15:49:01 286 1,004.00 BATE xeaMMCCtwIs
18-Mar-2026 15:49:01 906 1,004.00 XLON xeaMMCCtwIo
18-Mar-2026 15:46:37 76 1,002.50 XLON xeaMMCCtv0d
18-Mar-2026 15:46:37 333 1,002.50 XLON xeaMMCCtv07
18-Mar-2026 15:46:37 1,108 1,002.50 BATE xeaMMCCtv09
18-Mar-2026 15:46:33 345 1,003.00 XLON xeaMMCCtvMn
18-Mar-2026 15:46:23 393 1,003.00 XLON xeaMMCCtvPF
18-Mar-2026 15:46:23 393 1,003.00 XLON xeaMMCCtvPH
18-Mar-2026 15:46:23 348 1,003.00 CHIX xeaMMCCtvPJ
18-Mar-2026 15:46:22 314 1,003.00 CHIX xeaMMCCtvO@
18-Mar-2026 15:46:22 1,058 1,003.00 XLON xeaMMCCtvOw
18-Mar-2026 15:46:22 50 1,003.00 XLON xeaMMCCtvOy
18-Mar-2026 15:45:49 437 1,003.50 BATE xeaMMCCtcF$
18-Mar-2026 15:45:49 566 1,003.50 BATE xeaMMCCtcF1
18-Mar-2026 15:45:49 401 1,003.50 BATE xeaMMCCtcF7
18-Mar-2026 15:45:49 278 1,003.00 CHIX xeaMMCCtcF9
18-Mar-2026 15:45:49 721 1,003.50 XLON xeaMMCCtcFB
18-Mar-2026 15:45:49 637 1,003.50 CHIX xeaMMCCtcFD
18-Mar-2026 15:45:49 436 1,003.50 XLON xeaMMCCtcFF
18-Mar-2026 15:45:36 393 1,004.00 BATE xeaMMCCtcU2
18-Mar-2026 15:45:36 179 1,004.00 BATE xeaMMCCtcU4
18-Mar-2026 15:45:36 153 1,004.00 BATE xeaMMCCtcUA
18-Mar-2026 15:45:36 794 1,003.50 XLON xeaMMCCtcPl
18-Mar-2026 15:45:36 1,287 1,004.00 XLON xeaMMCCtcO9
18-Mar-2026 15:45:36 365 1,004.00 XLON xeaMMCCtcOB
18-Mar-2026 15:45:35 216 1,004.00 BATE xeaMMCCtcQi
18-Mar-2026 15:45:35 33 1,004.00 BATE xeaMMCCtcQk
18-Mar-2026 15:45:35 28 1,004.00 XLON xeaMMCCtcQp
18-Mar-2026 15:45:35 28 1,004.00 XLON xeaMMCCtcQr
18-Mar-2026 15:45:35 341 1,004.00 XLON xeaMMCCtcQt
18-Mar-2026 15:45:35 132 1,004.00 BATE xeaMMCCtdXm
18-Mar-2026 15:45:35 4,639 1,004.00 BATE xeaMMCCtdXB
18-Mar-2026 15:45:35 229 1,004.00 XLON xeaMMCCtdXN
18-Mar-2026 15:45:35 341 1,004.00 XLON xeaMMCCtdXO
18-Mar-2026 15:45:35 229 1,004.00 XLON xeaMMCCtdXQ
18-Mar-2026 15:45:35 113 1,004.00 XLON xeaMMCCtdXS
18-Mar-2026 15:45:35 4,500 1,004.00 BATE xeaMMCCtdWb
18-Mar-2026 15:45:35 179 1,004.00 BATE xeaMMCCtdWd
18-Mar-2026 15:45:35 4,500 1,004.00 BATE xeaMMCCtdWX
18-Mar-2026 15:45:35 4,500 1,004.00 BATE xeaMMCCtdWZ
18-Mar-2026 15:45:22 153 1,004.00 CHIX xeaMMCCtds3
18-Mar-2026 15:45:22 154 1,004.00 XLON xeaMMCCtdnu
18-Mar-2026 15:45:22 429 1,004.00 BATE xeaMMCCtdnz
18-Mar-2026 15:45:22 168 1,004.00 XLON xeaMMCCtdn3
18-Mar-2026 15:45:22 90 1,004.00 XLON xeaMMCCtdn5
18-Mar-2026 15:45:22 153 1,004.00 XLON xeaMMCCtdn7
18-Mar-2026 15:45:22 341 1,004.00 XLON xeaMMCCtdn9
18-Mar-2026 15:45:22 363 1,004.00 CHIX xeaMMCCtdnN
18-Mar-2026 15:45:22 263 1,004.00 BATE xeaMMCCtdnQ
18-Mar-2026 15:45:22 96 1,004.00 BATE xeaMMCCtdmW
18-Mar-2026 15:45:22 547 1,004.00 BATE xeaMMCCtdmY
18-Mar-2026 15:45:22 906 1,004.00 XLON xeaMMCCtdnS
18-Mar-2026 15:44:50 698 1,004.00 BATE xeaMMCCtaWn
18-Mar-2026 15:42:32 274 1,001.50 CHIX xeaMMCCtY08
18-Mar-2026 15:42:32 1,490 1,001.50 XLON xeaMMCCtY06
18-Mar-2026 15:42:29 1,104 1,002.00 XLON xeaMMCCtYCq
18-Mar-2026 15:42:29 452 1,002.00 CHIX xeaMMCCtYCs
18-Mar-2026 15:40:56 252 1,002.00 XLON xeaMMCCtW8T
18-Mar-2026 15:40:56 512 1,002.00 XLON xeaMMCCtWBc
18-Mar-2026 15:40:45 278 1,002.50 XLON xeaMMCCtWO@
18-Mar-2026 15:40:45 365 1,002.50 XLON xeaMMCCtWOy
18-Mar-2026 15:40:36 178 1,003.00 CHIX xeaMMCCtXkw
18-Mar-2026 15:40:36 397 1,003.00 XLON xeaMMCCtXku
18-Mar-2026 15:40:36 600 1,003.50 XLON xeaMMCCtXky
18-Mar-2026 15:40:36 420 1,003.50 XLON xeaMMCCtXk@
18-Mar-2026 15:40:36 179 1,003.50 XLON xeaMMCCtXk0
18-Mar-2026 15:40:36 341 1,003.50 XLON xeaMMCCtXk2
18-Mar-2026 15:40:36 2,251 1,003.50 XLON xeaMMCCtXkT
18-Mar-2026 15:40:36 65 1,003.50 XLON xeaMMCCtXfX
18-Mar-2026 15:40:36 99 1,003.50 XLON xeaMMCCtXkV
18-Mar-2026 15:40:36 276 1,003.50 XLON xeaMMCCtXfk
18-Mar-2026 15:40:36 257 1,003.50 CHIX xeaMMCCtXf@
18-Mar-2026 15:40:36 906 1,003.50 XLON xeaMMCCtXf4
18-Mar-2026 15:40:36 387 1,003.50 CHIX xeaMMCCtXf6
18-Mar-2026 15:40:15 274 1,003.50 XLON xeaMMCCtX4K
18-Mar-2026 15:40:15 192 1,003.50 CHIX xeaMMCCtX4M
18-Mar-2026 15:40:15 63 1,003.50 CHIX xeaMMCCtX4O
18-Mar-2026 15:40:11 279 1,003.50 XLON xeaMMCCtX1a
18-Mar-2026 15:40:11 412 1,003.50 CHIX xeaMMCCtX1e
18-Mar-2026 15:40:11 156 1,003.50 CHIX xeaMMCCtX1i
18-Mar-2026 15:40:11 627 1,003.50 XLON xeaMMCCtX1Y
18-Mar-2026 15:38:51 341 1,003.00 XLON xeaMMCCtlWS
18-Mar-2026 15:38:51 98 1,003.00 XLON xeaMMCCtlWU
18-Mar-2026 15:38:51 906 1,003.00 XLON xeaMMCCtlZf
18-Mar-2026 15:38:51 574 1,003.00 CHIX xeaMMCCtlZh
18-Mar-2026 15:37:16 152 1,001.50 XLON xeaMMCCtiTg
18-Mar-2026 15:37:16 73 1,001.50 XLON xeaMMCCtiTi
18-Mar-2026 15:36:44 1,030 1,001.50 XLON xeaMMCCtj$A
18-Mar-2026 15:36:44 245 1,001.50 CHIX xeaMMCCtj$C
18-Mar-2026 15:35:31 163 1,001.50 XLON xeaMMCCtgCA
18-Mar-2026 15:35:31 173 1,001.50 XLON xeaMMCCtgCC
18-Mar-2026 15:35:24 406 1,002.00 XLON xeaMMCCtgJ@
18-Mar-2026 15:35:24 32 1,002.00 XLON xeaMMCCtgJ0
18-Mar-2026 15:35:24 262 1,002.00 CHIX xeaMMCCtgJ2
18-Mar-2026 15:35:23 786 1,002.50 XLON xeaMMCCtgIL
18-Mar-2026 15:35:23 312 1,002.50 CHIX xeaMMCCtgIN
18-Mar-2026 15:35:04 426 1,003.00 XLON xeaMMCCthg3
18-Mar-2026 15:35:04 45 1,003.00 XLON xeaMMCCthg8
18-Mar-2026 15:35:04 110 1,003.00 XLON xeaMMCCthgA
18-Mar-2026 15:34:22 227 1,003.00 XLON xeaMMCCthRF
18-Mar-2026 15:34:12 242 1,003.50 XLON xeaMMCCteju
18-Mar-2026 15:34:12 404 1,004.00 XLON xeaMMCCtejG
18-Mar-2026 15:34:12 178 1,004.00 CHIX xeaMMCCtejI
18-Mar-2026 15:34:12 924 1,004.50 XLON xeaMMCCtejK
18-Mar-2026 15:34:12 224 1,004.50 CHIX xeaMMCCtejM
18-Mar-2026 15:34:12 65 1,004.50 CHIX xeaMMCCtejO
18-Mar-2026 15:34:10 238 1,004.50 XLON xeaMMCCtelL
18-Mar-2026 15:34:10 183 1,005.00 CHIX xeaMMCCtekd
18-Mar-2026 15:34:10 419 1,005.00 CHIX xeaMMCCtekf
18-Mar-2026 15:34:10 397 1,005.00 XLON xeaMMCCtekZ
18-Mar-2026 15:34:08 48 1,005.50 XLON xeaMMCCteet
18-Mar-2026 15:34:08 229 1,005.50 XLON xeaMMCCteev
18-Mar-2026 15:34:08 137 1,005.50 XLON xeaMMCCteex
18-Mar-2026 15:34:08 229 1,005.50 XLON xeaMMCCteez
18-Mar-2026 15:34:08 258 1,005.50 XLON xeaMMCCtee$
18-Mar-2026 15:34:08 744 1,005.50 XLON xeaMMCCteel
18-Mar-2026 15:34:08 452 1,005.50 XLON xeaMMCCteen
18-Mar-2026 15:34:08 24 1,005.50 XLON xeaMMCCteep
18-Mar-2026 15:34:08 58 1,005.50 XLON xeaMMCCteer
18-Mar-2026 15:34:08 233 1,005.50 XLON xeaMMCCtee5
18-Mar-2026 15:34:08 24 1,005.50 XLON xeaMMCCtee7
18-Mar-2026 15:34:08 229 1,005.50 XLON xeaMMCCtee9
18-Mar-2026 15:34:08 58 1,005.50 XLON xeaMMCCteeB
18-Mar-2026 15:34:08 48 1,005.50 XLON xeaMMCCteeD
18-Mar-2026 15:34:08 164 1,005.50 XLON xeaMMCCteeF
18-Mar-2026 15:34:08 137 1,005.50 XLON xeaMMCCteeH
18-Mar-2026 15:34:08 258 1,005.50 XLON xeaMMCCteeJ
18-Mar-2026 15:34:08 245 1,005.50 XLON xeaMMCCteeP
18-Mar-2026 15:34:08 50 1,005.50 XLON xeaMMCCteeT
18-Mar-2026 15:34:08 60 1,005.50 XLON xeaMMCCteeR
18-Mar-2026 15:34:08 140 1,005.50 XLON xeaMMCCteeV
18-Mar-2026 15:34:08 231 1,005.50 XLON xeaMMCCtehX
18-Mar-2026 15:34:08 258 1,005.50 XLON xeaMMCCtehZ
18-Mar-2026 15:34:08 110 1,005.50 XLON xeaMMCCtehf
18-Mar-2026 15:34:08 92 1,005.50 XLON xeaMMCCtehh
18-Mar-2026 15:34:08 508 1,005.50 XLON xeaMMCCtehj
18-Mar-2026 15:34:08 17 1,005.50 XLON xeaMMCCtehr
18-Mar-2026 15:34:08 19 1,005.50 XLON xeaMMCCteht
18-Mar-2026 15:34:08 758 1,005.50 CHIX xeaMMCCteh0
18-Mar-2026 15:34:08 55 1,005.50 XLON xeaMMCCtehD
18-Mar-2026 15:34:08 390 1,005.50 XLON xeaMMCCtehF
18-Mar-2026 15:33:29 147 1,005.50 BATE xeaMMCCtfbq
18-Mar-2026 15:33:29 454 1,005.50 BATE xeaMMCCtfaT
18-Mar-2026 15:33:28 1,226 1,005.50 BATE xeaMMCCtfXH
18-Mar-2026 15:33:28 120 1,005.50 BATE xeaMMCCtfWs
18-Mar-2026 15:33:28 140 1,005.50 BATE xeaMMCCtfW9
18-Mar-2026 15:30:08 322 1,002.00 XLON xeaMMCCtK$K
18-Mar-2026 15:30:08 741 1,002.00 BATE xeaMMCCtK$M
18-Mar-2026 15:30:07 340 1,002.50 XLON xeaMMCCtK@R
18-Mar-2026 15:30:07 788 1,002.50 BATE xeaMMCCtK@T
18-Mar-2026 15:30:07 263 1,002.50 CHIX xeaMMCCtK@V
18-Mar-2026 15:30:00 44 1,003.00 XLON xeaMMCCtK2J
18-Mar-2026 15:30:00 89 1,003.00 XLON xeaMMCCtK2L
18-Mar-2026 15:30:00 200 1,003.00 XLON xeaMMCCtK2N
18-Mar-2026 15:30:00 445 1,003.00 XLON xeaMMCCtK2P
18-Mar-2026 15:30:00 688 1,003.00 XLON xeaMMCCtKD@
18-Mar-2026 15:30:00 344 1,003.00 CHIX xeaMMCCtKD0
18-Mar-2026 15:30:00 743 1,003.00 BATE xeaMMCCtKD2
18-Mar-2026 15:29:18 92 1,003.00 BATE xeaMMCCtLnN
18-Mar-2026 15:28:34 89 1,003.50 XLON xeaMMCCtInj
18-Mar-2026 15:28:34 287 1,004.00 BATE xeaMMCCtIn1
18-Mar-2026 15:28:34 346 1,004.00 XLON xeaMMCCtIn$
18-Mar-2026 15:28:30 642 1,004.50 BATE xeaMMCCtIy$
18-Mar-2026 15:28:30 77 1,004.50 BATE xeaMMCCtIyz
18-Mar-2026 15:28:30 91 1,004.50 BATE xeaMMCCtIyB
18-Mar-2026 15:28:30 219 1,004.50 XLON xeaMMCCtIyD
18-Mar-2026 15:28:30 67 1,004.50 XLON xeaMMCCtIyF
18-Mar-2026 15:28:30 213 1,004.50 XLON xeaMMCCtIyH
18-Mar-2026 15:28:30 316 1,004.50 CHIX xeaMMCCtI$e
18-Mar-2026 15:28:30 16 1,004.50 XLON xeaMMCCtI$g
18-Mar-2026 15:28:30 977 1,004.50 XLON xeaMMCCtI$c
18-Mar-2026 15:28:23 482 1,005.00 XLON xeaMMCCtI0K
18-Mar-2026 15:28:23 1,440 1,005.00 BATE xeaMMCCtI0M
18-Mar-2026 15:28:23 323 1,005.00 CHIX xeaMMCCtI0O
18-Mar-2026 15:28:18 114 1,005.00 BATE xeaMMCCtIEb
18-Mar-2026 15:26:55 374 1,005.00 XLON xeaMMCCtG5i
18-Mar-2026 15:26:51 9 1,005.50 BATE xeaMMCCtG6G
18-Mar-2026 15:26:51 14 1,005.50 XLON xeaMMCCtG6L
18-Mar-2026 15:26:51 104 1,005.50 XLON xeaMMCCtG6N
18-Mar-2026 15:26:51 445 1,005.50 XLON xeaMMCCtG6P
18-Mar-2026 15:26:51 535 1,005.50 XLON xeaMMCCtG6U
18-Mar-2026 15:26:51 918 1,005.50 BATE xeaMMCCtG1W
18-Mar-2026 15:26:51 323 1,005.50 CHIX xeaMMCCtG1Y
18-Mar-2026 15:26:27 918 1,006.00 BATE xeaMMCCtHY1
18-Mar-2026 15:26:27 38 1,006.00 BATE xeaMMCCtHY3
18-Mar-2026 15:26:27 400 1,006.00 BATE xeaMMCCtHY5
18-Mar-2026 15:26:27 156 1,006.00 BATE xeaMMCCtHY7
18-Mar-2026 15:26:27 323 1,006.00 BATE xeaMMCCtHY9
18-Mar-2026 15:26:27 239 1,006.00 BATE xeaMMCCtHYB
18-Mar-2026 15:26:03 368 1,005.50 XLON xeaMMCCtHEk
18-Mar-2026 15:26:03 99 1,005.50 XLON xeaMMCCtHEm
18-Mar-2026 15:26:03 266 1,005.50 CHIX xeaMMCCtHEo
18-Mar-2026 15:26:00 369 1,006.00 XLON xeaMMCCtHNR
18-Mar-2026 15:26:00 164 1,006.00 XLON xeaMMCCtHNT
18-Mar-2026 15:26:00 532 1,006.00 XLON xeaMMCCtHNV
18-Mar-2026 15:26:00 1,431 1,006.00 XLON xeaMMCCtHMp
18-Mar-2026 15:26:00 383 1,006.00 CHIX xeaMMCCtHMv
18-Mar-2026 15:25:28 204 1,006.50 BATE xeaMMCCtU6M
18-Mar-2026 15:24:45 1,106 1,006.00 XLON xeaMMCCtV76
18-Mar-2026 15:24:45 417 1,006.00 CHIX xeaMMCCtV78
18-Mar-2026 15:24:42 1,386 1,006.50 BATE xeaMMCCtV1a
18-Mar-2026 15:24:42 710 1,006.50 BATE xeaMMCCtV1g
18-Mar-2026 15:24:41 168 1,006.50 BATE xeaMMCCtV3l
18-Mar-2026 15:24:41 46 1,006.50 BATE xeaMMCCtV3n
18-Mar-2026 15:24:41 161 1,006.50 BATE xeaMMCCtV25
18-Mar-2026 15:24:41 239 1,006.50 BATE xeaMMCCtV28
18-Mar-2026 15:24:22 5 1,006.50 BATE xeaMMCCtSsh
18-Mar-2026 15:24:22 239 1,006.50 BATE xeaMMCCtSsf
18-Mar-2026 15:24:22 616 1,006.50 XLON xeaMMCCtSsn
18-Mar-2026 15:24:22 452 1,006.50 XLON xeaMMCCtSsp
18-Mar-2026 15:24:22 71 1,006.50 XLON xeaMMCCtSsq
18-Mar-2026 15:24:22 239 1,006.50 BATE xeaMMCCtSs0
18-Mar-2026 15:24:22 445 1,006.50 XLON xeaMMCCtSsP
18-Mar-2026 15:24:22 573 1,006.50 XLON xeaMMCCtSsH
18-Mar-2026 15:24:22 24 1,006.50 XLON xeaMMCCtSsJ
18-Mar-2026 15:24:22 90 1,006.50 XLON xeaMMCCtSsL
18-Mar-2026 15:24:22 176 1,006.50 XLON xeaMMCCtSsN
18-Mar-2026 15:24:22 906 1,006.50 XLON xeaMMCCtSsS
18-Mar-2026 15:24:22 530 1,006.50 CHIX xeaMMCCtSsU
18-Mar-2026 15:24:22 129 1,006.50 BATE xeaMMCCtSnW
18-Mar-2026 15:24:22 777 1,006.50 BATE xeaMMCCtSnY
18-Mar-2026 15:22:36 266 1,006.50 CHIX xeaMMCCtQ4g
18-Mar-2026 15:22:36 266 1,006.50 XLON xeaMMCCtQ4t
18-Mar-2026 15:22:36 133 1,006.50 XLON xeaMMCCtQ4v
18-Mar-2026 15:22:36 546 1,006.50 XLON xeaMMCCtQ4x
18-Mar-2026 15:22:36 143 1,006.50 XLON xeaMMCCtQ4z
18-Mar-2026 15:22:36 97 1,006.50 XLON xeaMMCCtQ4$
18-Mar-2026 15:20:40 46 1,006.50 BATE xeaMMCCtOJo
18-Mar-2026 15:20:40 213 1,006.50 BATE xeaMMCCtOJs
18-Mar-2026 15:20:37 228 1,007.00 XLON xeaMMCCtOS@
18-Mar-2026 15:20:37 196 1,007.00 CHIX xeaMMCCtOS0
18-Mar-2026 15:20:37 272 1,007.00 BATE xeaMMCCtOSz
18-Mar-2026 15:20:34 5 1,007.00 BATE xeaMMCCtPcw
18-Mar-2026 15:20:34 36 1,007.00 XLON xeaMMCCtPX@
18-Mar-2026 15:20:34 252 1,007.00 XLON xeaMMCCtPX0
18-Mar-2026 15:20:34 627 1,007.50 BATE xeaMMCCtPX7
18-Mar-2026 15:20:34 282 1,007.50 CHIX xeaMMCCtPX9
18-Mar-2026 15:20:34 689 1,007.50 XLON xeaMMCCtPX5
18-Mar-2026 15:20:16 131 1,008.00 XLON xeaMMCCtP$Q
18-Mar-2026 15:20:16 63 1,008.00 XLON xeaMMCCtP$S
18-Mar-2026 15:20:16 63 1,008.00 XLON xeaMMCCtP$U
18-Mar-2026 15:20:16 352 1,008.00 CHIX xeaMMCCtP@W
18-Mar-2026 15:20:16 466 1,008.00 BATE xeaMMCCtP@Y
18-Mar-2026 15:19:58 35 1,008.00 BATE xeaMMCCtPSm
18-Mar-2026 15:19:57 84 1,008.00 BATE xeaMMCCtPVa
18-Mar-2026 15:19:57 153 1,008.00 BATE xeaMMCCtPVY
18-Mar-2026 15:19:57 621 1,008.00 XLON xeaMMCCtPVf
18-Mar-2026 15:19:57 581 1,008.00 BATE xeaMMCCtPVj
18-Mar-2026 15:19:57 632 1,008.50 CHIX xeaMMCCtPVw
18-Mar-2026 15:19:57 1,393 1,008.50 BATE xeaMMCCtPV@
18-Mar-2026 15:19:57 572 1,008.50 XLON xeaMMCCtPVu
18-Mar-2026 15:19:34 1,005 1,008.50 XLON xeaMMCCt65m
18-Mar-2026 15:19:34 369 1,008.50 XLON xeaMMCCt65o
18-Mar-2026 15:19:34 906 1,008.50 BATE xeaMMCCt65t
18-Mar-2026 15:19:03 213 1,008.50 BATE xeaMMCCt7h8
18-Mar-2026 15:19:03 592 1,008.50 XLON xeaMMCCt7hG
18-Mar-2026 15:19:03 823 1,008.50 XLON xeaMMCCt7hI
18-Mar-2026 15:18:54 51 1,008.50 BATE xeaMMCCt7@J
18-Mar-2026 15:18:46 162 1,009.50 BATE xeaMMCCt7Fz
18-Mar-2026 15:18:46 191 1,009.50 BATE xeaMMCCt7F$
18-Mar-2026 15:18:46 384 1,009.50 CHIX xeaMMCCt7F2
18-Mar-2026 15:18:46 189 1,009.50 CHIX xeaMMCCt7F4
18-Mar-2026 15:18:46 100 1,009.50 CHIX xeaMMCCt7F6
18-Mar-2026 15:18:45 385 1,009.50 XLON xeaMMCCt7E9
18-Mar-2026 15:18:45 313 1,009.50 BATE xeaMMCCt79i
18-Mar-2026 15:18:45 2,256 1,009.50 BATE xeaMMCCt79o
18-Mar-2026 15:18:45 339 1,009.50 XLON xeaMMCCt79q
18-Mar-2026 15:18:45 445 1,009.50 XLON xeaMMCCt79v
18-Mar-2026 15:18:45 11 1,009.50 XLON xeaMMCCt79W
18-Mar-2026 15:18:45 192 1,009.50 XLON xeaMMCCt79x
18-Mar-2026 15:18:45 360 1,009.00 XLON xeaMMCCt79z
18-Mar-2026 15:18:45 229 1,009.50 XLON xeaMMCCt79k
18-Mar-2026 15:18:45 138 1,009.50 XLON xeaMMCCt79m
18-Mar-2026 15:18:45 229 1,009.50 XLON xeaMMCCt79c
18-Mar-2026 15:18:45 24 1,009.50 XLON xeaMMCCt79e
18-Mar-2026 15:18:45 100 1,009.50 XLON xeaMMCCt79g
18-Mar-2026 15:18:45 744 1,009.50 XLON xeaMMCCt7EU
18-Mar-2026 15:18:45 792 1,009.50 BATE xeaMMCCt79@
18-Mar-2026 15:18:45 191 1,009.50 BATE xeaMMCCt790
18-Mar-2026 15:18:45 158 1,009.50 BATE xeaMMCCt792
18-Mar-2026 15:18:45 141 1,009.50 XLON xeaMMCCt79a
18-Mar-2026 15:18:45 252 1,009.00 CHIX xeaMMCCt79C
18-Mar-2026 15:18:45 397 1,009.00 XLON xeaMMCCt796
18-Mar-2026 15:18:45 397 1,009.00 BATE xeaMMCCt79A
18-Mar-2026 15:18:41 266 1,009.50 CHIX xeaMMCCt7M8
18-Mar-2026 15:18:41 116 1,009.50 BATE xeaMMCCt7MA
18-Mar-2026 15:18:41 88 1,009.50 XLON xeaMMCCt7M6
18-Mar-2026 15:18:41 243 1,009.50 XLON xeaMMCCt7HE
18-Mar-2026 15:18:41 45 1,009.50 BATE xeaMMCCt7HK
18-Mar-2026 15:18:41 170 1,009.50 BATE xeaMMCCt7HM
18-Mar-2026 15:17:13 327 1,008.50 XLON xeaMMCCt5M8
18-Mar-2026 15:17:13 748 1,008.50 XLON xeaMMCCt5MA
18-Mar-2026 15:16:43 311 1,008.00 XLON xeaMMCCt2vz
18-Mar-2026 15:16:43 119 1,008.00 XLON xeaMMCCt2v$
18-Mar-2026 15:15:02 215 1,006.00 CHIX xeaMMCCt0Bb
18-Mar-2026 15:14:34 177 1,005.50 XLON xeaMMCCt1ut
18-Mar-2026 15:14:04 296 1,006.00 XLON xeaMMCCtEW7
18-Mar-2026 15:14:04 299 1,006.50 BATE xeaMMCCtEWA
18-Mar-2026 15:14:04 77 1,006.50 BATE xeaMMCCtEWC
18-Mar-2026 15:14:04 38 1,006.50 BATE xeaMMCCtEWE
18-Mar-2026 15:14:04 191 1,006.50 BATE xeaMMCCtEWG
18-Mar-2026 15:14:04 15 1,006.50 BATE xeaMMCCtEWI
18-Mar-2026 15:14:04 232 1,006.50 XLON xeaMMCCtEWN
18-Mar-2026 15:14:04 445 1,006.50 XLON xeaMMCCtEWP
18-Mar-2026 15:14:03 592 1,006.50 XLON xeaMMCCtEWU
18-Mar-2026 15:14:03 718 1,006.50 BATE xeaMMCCtEZW
18-Mar-2026 15:14:03 270 1,006.50 CHIX xeaMMCCtEZY
18-Mar-2026 15:13:33 525 1,007.00 BATE xeaMMCCtELt
18-Mar-2026 15:13:33 554 1,007.00 XLON xeaMMCCtEL$
18-Mar-2026 15:13:33 66 1,007.00 XLON xeaMMCCtEL1
18-Mar-2026 15:13:33 88 1,007.00 XLON xeaMMCCtEL3
18-Mar-2026 15:13:33 445 1,007.00 XLON xeaMMCCtEL5
18-Mar-2026 15:13:33 82 1,007.00 BATE xeaMMCCtEL6
18-Mar-2026 15:13:33 77 1,007.00 BATE xeaMMCCtEL8
18-Mar-2026 15:13:33 493 1,007.00 XLON xeaMMCCtELJ
18-Mar-2026 15:13:33 313 1,007.00 CHIX xeaMMCCtELL
18-Mar-2026 15:13:33 1,409 1,007.00 BATE xeaMMCCtELN
18-Mar-2026 15:13:10 908 1,007.50 BATE xeaMMCCtFfx
18-Mar-2026 15:13:10 8 1,007.50 BATE xeaMMCCtFfz
18-Mar-2026 15:13:10 7 1,007.50 BATE xeaMMCCtFf$
18-Mar-2026 15:13:10 191 1,007.50 BATE xeaMMCCtFf1
18-Mar-2026 15:13:10 8 1,007.50 BATE xeaMMCCtFf3
18-Mar-2026 15:13:10 1 1,007.50 BATE xeaMMCCtFf5
18-Mar-2026 15:13:10 167 1,007.50 BATE xeaMMCCtFfA
18-Mar-2026 15:13:10 191 1,007.50 BATE xeaMMCCtFfC
18-Mar-2026 15:13:10 1,858 1,007.50 BATE xeaMMCCtFfL
18-Mar-2026 15:13:10 24 1,007.50 BATE xeaMMCCtFfN
18-Mar-2026 15:13:10 583 1,007.50 BATE xeaMMCCtFfU
18-Mar-2026 15:13:10 191 1,007.50 BATE xeaMMCCtFeW
18-Mar-2026 15:12:33 606 1,007.50 XLON xeaMMCCtCXp
18-Mar-2026 15:12:28 127 1,007.50 CHIX xeaMMCCtCir
18-Mar-2026 15:12:28 177 1,007.50 CHIX xeaMMCCtCit
18-Mar-2026 15:12:28 8 1,007.50 CHIX xeaMMCCtCiv
18-Mar-2026 15:12:27 906 1,007.50 BATE xeaMMCCtClb
18-Mar-2026 15:12:27 184 1,007.50 XLON xeaMMCCtCld
18-Mar-2026 15:12:27 497 1,007.50 XLON xeaMMCCtClf
18-Mar-2026 15:12:27 351 1,007.50 CHIX xeaMMCCtClh
18-Mar-2026 15:12:09 947 1,007.50 XLON xeaMMCCtC5c
18-Mar-2026 15:11:53 3,153 1,007.50 BATE xeaMMCCtDdu
18-Mar-2026 15:11:53 291 1,007.50 BATE xeaMMCCtDch
18-Mar-2026 15:11:53 1,361 1,007.50 XLON xeaMMCCtDco
18-Mar-2026 15:11:53 168 1,007.50 XLON xeaMMCCtDcq
18-Mar-2026 15:11:53 91 1,007.50 XLON xeaMMCCtDc@
18-Mar-2026 15:11:53 149 1,007.50 XLON xeaMMCCtDcs
18-Mar-2026 15:11:53 24 1,007.50 XLON xeaMMCCtDcu
18-Mar-2026 15:11:53 100 1,007.50 XLON xeaMMCCtDcw
18-Mar-2026 15:11:53 319 1,007.50 XLON xeaMMCCtDcy
18-Mar-2026 15:11:53 672 1,007.50 CHIX xeaMMCCtDc5
18-Mar-2026 15:11:53 164 1,007.50 BATE xeaMMCCtDcS
18-Mar-2026 15:11:53 354 1,007.50 XLON xeaMMCCtDcO
18-Mar-2026 15:11:53 7 1,007.50 BATE xeaMMCCtDcU
18-Mar-2026 15:11:53 191 1,007.50 BATE xeaMMCCtDXW
18-Mar-2026 15:11:53 906 1,007.00 BATE xeaMMCCtDXg
18-Mar-2026 15:11:53 372 1,007.00 CHIX xeaMMCCtDXi
18-Mar-2026 15:11:53 906 1,007.00 XLON xeaMMCCtDXe
18-Mar-2026 15:11:19 156 1,007.50 XLON xeaMMCCtDH@
18-Mar-2026 15:11:19 74 1,007.50 XLON xeaMMCCtDH0
18-Mar-2026 15:11:19 574 1,007.50 XLON xeaMMCCtDH2
18-Mar-2026 15:11:19 102 1,007.50 XLON xeaMMCCtDHy
18-Mar-2026 15:11:19 191 1,007.50 BATE xeaMMCCtDH7
18-Mar-2026 15:11:19 775 1,007.50 BATE xeaMMCCtDHU
18-Mar-2026 15:11:19 32 1,007.50 BATE xeaMMCCtDGW
18-Mar-2026 15:11:19 38 1,007.50 BATE xeaMMCCtDGY
18-Mar-2026 15:11:19 51 1,007.50 BATE xeaMMCCtDGa
18-Mar-2026 15:11:19 397 1,007.00 XLON xeaMMCCtDGc
18-Mar-2026 15:11:19 906 1,007.50 XLON xeaMMCCtDGe
18-Mar-2026 15:11:19 363 1,007.50 CHIX xeaMMCCtDGg
18-Mar-2026 15:11:17 10 1,007.50 BATE xeaMMCCtDTw
18-Mar-2026 15:09:59 372 1,007.50 BATE xeaMMCCtBF0
18-Mar-2026 15:09:59 375 1,007.50 XLON xeaMMCCtBF2
18-Mar-2026 15:09:59 531 1,007.50 XLON xeaMMCCtBF4
18-Mar-2026 15:09:59 363 1,007.50 CHIX xeaMMCCtBF6
18-Mar-2026 15:09:45 36 1,007.50 BATE xeaMMCCtBUn
18-Mar-2026 15:09:29 495 1,007.50 BATE xeaMMCCt8qG
18-Mar-2026 15:09:29 153 1,007.50 CHIX xeaMMCCt8qI
18-Mar-2026 15:09:24 52 1,007.50 BATE xeaMMCCt8ot
18-Mar-2026 15:09:24 197 1,007.50 XLON xeaMMCCt8ov
18-Mar-2026 15:09:24 504 1,007.50 XLON xeaMMCCt8ox
18-Mar-2026 15:09:02 906 1,006.50 XLON xeaMMCCt8R7
18-Mar-2026 15:06:55 906 1,005.00 XLON xeaMMCCmtKK
18-Mar-2026 15:06:55 107 1,005.00 BATE xeaMMCCmtKM
18-Mar-2026 15:06:55 448 1,005.00 BATE xeaMMCCmtKO
18-Mar-2026 15:06:55 351 1,005.00 BATE xeaMMCCmtKQ
18-Mar-2026 15:06:55 577 1,005.00 CHIX xeaMMCCmtKS
18-Mar-2026 15:06:54 154 1,005.50 XLON xeaMMCCmtMI
18-Mar-2026 15:06:54 57 1,005.50 XLON xeaMMCCmtMK
18-Mar-2026 15:06:54 48 1,005.50 XLON xeaMMCCmtMM
18-Mar-2026 15:06:54 24 1,005.50 XLON xeaMMCCmtMO
18-Mar-2026 15:06:54 134 1,005.50 XLON xeaMMCCmtMQ
18-Mar-2026 15:06:54 445 1,005.50 XLON xeaMMCCmtMS
18-Mar-2026 15:06:54 259 1,005.50 XLON xeaMMCCmtMU
18-Mar-2026 15:06:54 188 1,005.50 XLON xeaMMCCmtHg
18-Mar-2026 15:06:54 156 1,005.50 XLON xeaMMCCmtHi
18-Mar-2026 15:06:54 273 1,005.50 XLON xeaMMCCmtHk
18-Mar-2026 15:06:54 57 1,005.50 XLON xeaMMCCmtHm
18-Mar-2026 15:06:54 155 1,005.50 XLON xeaMMCCmtHo
18-Mar-2026 15:06:54 134 1,005.50 XLON xeaMMCCmtHq
18-Mar-2026 15:06:54 24 1,005.50 XLON xeaMMCCmtHs
18-Mar-2026 15:06:54 445 1,005.50 XLON xeaMMCCmtHu
18-Mar-2026 15:06:54 645 1,005.50 XLON xeaMMCCmtHA
18-Mar-2026 15:06:54 445 1,005.50 XLON xeaMMCCmtHC
18-Mar-2026 15:06:54 349 1,005.50 XLON xeaMMCCmtHE
18-Mar-2026 15:06:47 59 1,005.00 XLON xeaMMCCmtRz
18-Mar-2026 15:06:47 430 1,005.00 XLON xeaMMCCmtR4
18-Mar-2026 15:06:47 335 1,005.00 XLON xeaMMCCmtR6
18-Mar-2026 15:06:34 9 1,004.50 CHIX xeaMMCCmqt4
18-Mar-2026 15:06:01 728 1,004.50 CHIX xeaMMCCmrlI
18-Mar-2026 15:04:46 40 1,003.50 XLON xeaMMCCmptr
18-Mar-2026 15:04:46 141 1,003.50 XLON xeaMMCCmptt
18-Mar-2026 15:04:46 47 1,003.50 BATE xeaMMCCmpt1
18-Mar-2026 15:04:46 1,316 1,003.50 BATE xeaMMCCmpt4
18-Mar-2026 15:04:46 1,406 1,003.50 XLON xeaMMCCmpt2
18-Mar-2026 15:02:52 387 1,002.00 XLON xeaMMCCm@q7
18-Mar-2026 15:02:52 176 1,002.00 CHIX xeaMMCCm@q9
18-Mar-2026 15:02:52 171 1,002.00 BATE xeaMMCCm@qB
18-Mar-2026 15:02:35 231 1,002.00 BATE xeaMMCCm@HR
18-Mar-2026 15:02:35 385 1,002.50 BATE xeaMMCCm@HT
18-Mar-2026 15:02:35 266 1,002.00 XLON xeaMMCCm@HN
18-Mar-2026 15:02:35 384 1,002.50 XLON xeaMMCCm@HP
18-Mar-2026 15:02:33 184 1,003.00 CHIX xeaMMCCm@I1
18-Mar-2026 15:02:33 602 1,003.00 BATE xeaMMCCm@I5
18-Mar-2026 15:02:33 280 1,003.00 BATE xeaMMCCm@I7
18-Mar-2026 15:02:33 1,187 1,003.00 XLON xeaMMCCm@I3
18-Mar-2026 15:02:30 310 1,003.50 CHIX xeaMMCCm@Pj
18-Mar-2026 15:02:30 353 1,003.50 BATE xeaMMCCm@Ps
18-Mar-2026 15:02:30 229 1,003.50 BATE xeaMMCCm@Pu
18-Mar-2026 15:02:30 596 1,003.50 XLON xeaMMCCm@Pw
18-Mar-2026 15:02:30 1,449 1,004.00 XLON xeaMMCCm@P@
18-Mar-2026 15:02:30 257 1,004.00 CHIX xeaMMCCm@P0
18-Mar-2026 15:02:30 1,417 1,004.00 BATE xeaMMCCm@P2
18-Mar-2026 15:01:11 818 1,003.00 XLON xeaMMCCmzzP
18-Mar-2026 15:01:11 320 1,003.00 CHIX xeaMMCCmzzR
18-Mar-2026 15:01:11 1,065 1,003.00 BATE xeaMMCCmzzT
18-Mar-2026 15:01:05 454 1,003.00 BATE xeaMMCCmzCT
18-Mar-2026 15:01:05 954 1,003.00 XLON xeaMMCCmzCV
18-Mar-2026 15:01:05 373 1,003.00 XLON xeaMMCCmzFX
18-Mar-2026 15:01:05 307 1,003.00 CHIX xeaMMCCmzFZ
18-Mar-2026 15:00:22 669 1,002.50 XLON xeaMMCCmwJf
18-Mar-2026 15:00:05 463 1,002.00 BATE xeaMMCCmxsn
18-Mar-2026 15:00:05 674 1,002.00 XLON xeaMMCCmxsp
18-Mar-2026 14:59:59 555 1,001.50 BATE xeaMMCCmxxa
18-Mar-2026 14:59:53 103 1,002.00 CHIX xeaMMCCmx6E
18-Mar-2026 14:59:53 808 1,002.00 BATE xeaMMCCmx6G
18-Mar-2026 14:59:53 189 1,002.00 XLON xeaMMCCmx6T
18-Mar-2026 14:59:53 108 1,002.00 CHIX xeaMMCCmx6V
18-Mar-2026 14:59:53 294 1,002.00 XLON xeaMMCCmx1k
18-Mar-2026 14:59:53 222 1,002.00 CHIX xeaMMCCmx1m
18-Mar-2026 14:59:53 610 1,002.00 XLON xeaMMCCmx15
18-Mar-2026 14:59:29 190 1,002.00 CHIX xeaMMCCmulG
18-Mar-2026 14:59:29 139 1,002.00 BATE xeaMMCCmulI
18-Mar-2026 14:59:29 236 1,002.00 BATE xeaMMCCmulQ
18-Mar-2026 14:59:29 432 1,002.00 BATE xeaMMCCmuki
18-Mar-2026 14:59:29 645 1,002.00 XLON xeaMMCCmukg
18-Mar-2026 14:59:00 227 1,001.50 CHIX xeaMMCCmuTW
18-Mar-2026 14:58:18 721 1,002.00 BATE xeaMMCCmvAU
18-Mar-2026 14:58:18 743 1,002.00 XLON xeaMMCCmvLn
18-Mar-2026 14:58:17 932 1,002.50 XLON xeaMMCCmvLV
18-Mar-2026 14:58:17 1,016 1,002.50 BATE xeaMMCCmvKX
18-Mar-2026 14:58:04 303 1,002.50 CHIX xeaMMCCmcjV
18-Mar-2026 14:57:52 1,156 1,003.00 BATE xeaMMCCmcnt
18-Mar-2026 14:57:52 255 1,003.00 BATE xeaMMCCmcnv
18-Mar-2026 14:57:52 145 1,003.00 BATE xeaMMCCmcn@
18-Mar-2026 14:57:52 1 1,003.00 BATE xeaMMCCmcn0
18-Mar-2026 14:57:52 255 1,003.00 BATE xeaMMCCmcn2
18-Mar-2026 14:57:52 68 1,003.00 XLON xeaMMCCmcn7
18-Mar-2026 14:57:52 305 1,003.00 XLON xeaMMCCmcn9
18-Mar-2026 14:57:52 24 1,003.00 XLON xeaMMCCmcnB
18-Mar-2026 14:57:52 397 1,002.50 BATE xeaMMCCmcnG
18-Mar-2026 14:57:52 405 1,002.50 CHIX xeaMMCCmcnK
18-Mar-2026 14:57:52 509 1,002.50 BATE xeaMMCCmcnM
18-Mar-2026 14:57:52 906 1,002.50 XLON xeaMMCCmcnI
18-Mar-2026 14:57:52 303 1,003.00 BATE xeaMMCCmcnQ
18-Mar-2026 14:57:52 282 1,003.00 XLON xeaMMCCmcmX
18-Mar-2026 14:57:52 394 1,003.00 BATE xeaMMCCmcme
18-Mar-2026 14:57:52 578 1,003.00 XLON xeaMMCCmcmg
18-Mar-2026 14:57:52 24 1,003.00 XLON xeaMMCCmcmi
18-Mar-2026 14:57:52 359 1,003.00 XLON xeaMMCCmcmv
18-Mar-2026 14:57:52 906 1,003.00 XLON xeaMMCCmcpf
18-Mar-2026 14:57:52 466 1,003.00 CHIX xeaMMCCmcph
18-Mar-2026 14:57:52 906 1,003.00 BATE xeaMMCCmcpj
18-Mar-2026 14:57:14 33 1,002.50 XLON xeaMMCCmdew
18-Mar-2026 14:56:08 263 1,003.00 XLON xeaMMCCma1y
18-Mar-2026 14:56:08 24 1,003.00 XLON xeaMMCCma1@
18-Mar-2026 14:56:08 309 1,003.00 XLON xeaMMCCma10
18-Mar-2026 14:56:08 280 1,003.00 XLON xeaMMCCma12
18-Mar-2026 14:56:08 153 1,003.00 XLON xeaMMCCma18
18-Mar-2026 14:56:08 347 1,003.00 XLON xeaMMCCma3w
18-Mar-2026 14:56:02 4 1,003.00 CHIX xeaMMCCmaPQ
18-Mar-2026 14:55:31 324 1,002.50 BATE xeaMMCCmbHu
18-Mar-2026 14:55:31 770 1,002.50 XLON xeaMMCCmbH5
18-Mar-2026 14:55:00 774 1,003.00 XLON xeaMMCCmYz7
18-Mar-2026 14:54:59 153 1,003.00 XLON xeaMMCCmY@j
18-Mar-2026 14:54:59 297 1,003.00 CHIX xeaMMCCmY@r
18-Mar-2026 14:54:59 5 1,003.00 CHIX xeaMMCCmY@t
18-Mar-2026 14:54:51 153 1,003.00 XLON xeaMMCCmY2@
18-Mar-2026 14:54:51 407 1,003.00 XLON xeaMMCCmY24
18-Mar-2026 14:54:51 738 1,003.00 BATE xeaMMCCmY2B
18-Mar-2026 14:54:51 157 1,003.00 BATE xeaMMCCmY2D
18-Mar-2026 14:54:51 153 1,003.00 BATE xeaMMCCmY2H
18-Mar-2026 14:54:51 362 1,003.00 CHIX xeaMMCCmY2P
18-Mar-2026 14:54:51 906 1,003.00 BATE xeaMMCCmYDX
18-Mar-2026 14:54:51 902 1,003.00 XLON xeaMMCCmY2V
18-Mar-2026 14:54:51 902 1,003.00 XLON xeaMMCCmYDk
18-Mar-2026 14:54:51 601 1,003.00 BATE xeaMMCCmYDm
18-Mar-2026 14:54:51 397 1,003.00 CHIX xeaMMCCmYDo
18-Mar-2026 14:54:00 3 1,003.00 BATE xeaMMCCmZDo
18-Mar-2026 14:54:00 135 1,003.00 BATE xeaMMCCmZDq
18-Mar-2026 14:54:00 378 1,003.00 XLON xeaMMCCmZCf
18-Mar-2026 14:53:18 142 1,003.00 XLON xeaMMCCmWv1
18-Mar-2026 14:53:18 335 1,003.00 XLON xeaMMCCmWv3
18-Mar-2026 14:53:18 110 1,003.00 XLON xeaMMCCmWv8
18-Mar-2026 14:53:18 90 1,003.00 XLON xeaMMCCmWvA
18-Mar-2026 14:53:18 469 1,003.00 CHIX xeaMMCCmWvJ
18-Mar-2026 14:53:18 846 1,003.00 XLON xeaMMCCmWvQ
18-Mar-2026 14:53:18 7 1,003.00 XLON xeaMMCCmWvS
18-Mar-2026 14:53:18 19 1,003.00 XLON xeaMMCCmWvU
18-Mar-2026 14:53:18 445 1,003.00 XLON xeaMMCCmWuW
18-Mar-2026 14:53:18 8 1,003.00 XLON xeaMMCCmWuY
18-Mar-2026 14:53:18 372 1,003.00 CHIX xeaMMCCmWui
18-Mar-2026 14:53:18 87 1,003.00 XLON xeaMMCCmWum
18-Mar-2026 14:53:18 134 1,003.00 XLON xeaMMCCmWuo
18-Mar-2026 14:53:18 195 1,003.00 CHIX xeaMMCCmWus
18-Mar-2026 14:53:18 134 1,003.00 CHIX xeaMMCCmWuq
18-Mar-2026 14:53:18 445 1,003.00 XLON xeaMMCCmWu@
18-Mar-2026 14:53:18 67 1,003.00 XLON xeaMMCCmWu0
18-Mar-2026 14:53:18 32 1,003.00 XLON xeaMMCCmWuy
18-Mar-2026 14:53:18 1,469 1,003.00 BATE xeaMMCCmWuE
18-Mar-2026 14:53:18 162 1,003.00 BATE xeaMMCCmWuG
18-Mar-2026 14:53:18 362 1,003.00 XLON xeaMMCCmWuP
18-Mar-2026 14:53:18 266 1,002.50 BATE xeaMMCCmWuS
18-Mar-2026 14:52:47 269 1,003.00 XLON xeaMMCCmXhf
18-Mar-2026 14:52:47 702 1,003.00 BATE xeaMMCCmXhj
18-Mar-2026 14:52:47 363 1,003.00 CHIX xeaMMCCmXhl
18-Mar-2026 14:52:45 136 1,003.00 CHIX xeaMMCCmXrm
18-Mar-2026 14:52:45 103 1,003.00 BATE xeaMMCCmXro
18-Mar-2026 14:52:45 906 1,003.00 XLON xeaMMCCmXrq
18-Mar-2026 14:52:45 803 1,003.00 BATE xeaMMCCmXrs
18-Mar-2026 14:52:08 267 1,003.00 BATE xeaMMCCmkjD
18-Mar-2026 14:51:15 156 1,003.00 CHIX xeaMMCCmlta
18-Mar-2026 14:51:15 207 1,003.00 CHIX xeaMMCCmlti
18-Mar-2026 14:51:14 764 1,003.00 XLON xeaMMCCmltD
18-Mar-2026 14:51:13 153 1,003.00 XLON xeaMMCCmln0
18-Mar-2026 14:51:12 357 1,003.00 XLON xeaMMCCmln9
18-Mar-2026 14:51:12 2,069 1,003.00 XLON xeaMMCCmlnV
18-Mar-2026 14:51:12 669 1,003.00 BATE xeaMMCCmlmT
18-Mar-2026 14:51:12 2 1,003.00 BATE xeaMMCCmlmV
18-Mar-2026 14:51:12 610 1,003.00 BATE xeaMMCCmlpX
18-Mar-2026 14:51:12 373 1,003.00 BATE xeaMMCCmlpZ
18-Mar-2026 14:51:12 162 1,003.00 BATE xeaMMCCmlpb
18-Mar-2026 14:51:12 27 1,003.00 BATE xeaMMCCmlpd
18-Mar-2026 14:51:12 2 1,003.00 BATE xeaMMCCmlpf
18-Mar-2026 14:51:12 25 1,003.00 BATE xeaMMCCmlph
18-Mar-2026 14:51:12 250 1,003.00 BATE xeaMMCCmlpj
18-Mar-2026 14:50:04 2 1,002.50 XLON xeaMMCCmiK7
18-Mar-2026 14:50:04 153 1,002.50 XLON xeaMMCCmiKF
18-Mar-2026 14:49:45 7 1,002.00 BATE xeaMMCCmjZp
18-Mar-2026 14:49:16 520 1,001.00 BATE xeaMMCCmjKj
18-Mar-2026 14:48:45 591 1,001.50 BATE xeaMMCCmg63
18-Mar-2026 14:48:45 697 1,001.50 XLON xeaMMCCmg6L
18-Mar-2026 14:48:45 335 1,001.50 XLON xeaMMCCmg6N
18-Mar-2026 14:48:45 730 1,001.50 XLON xeaMMCCmg6V
18-Mar-2026 14:48:45 335 1,001.50 CHIX xeaMMCCmg1X
18-Mar-2026 14:48:45 798 1,001.50 BATE xeaMMCCmg1Z
18-Mar-2026 14:48:31 133 1,001.50 CHIX xeaMMCCmgOj
18-Mar-2026 14:48:30 195 1,001.50 BATE xeaMMCCmhaT
18-Mar-2026 14:48:01 267 1,001.50 BATE xeaMMCCmhBi
18-Mar-2026 14:47:33 187 1,002.00 XLON xeaMMCCmesa
18-Mar-2026 14:47:33 68 1,002.00 XLON xeaMMCCmesW
18-Mar-2026 14:47:33 4 1,002.00 XLON xeaMMCCmesY
18-Mar-2026 14:47:33 59 1,002.00 XLON xeaMMCCmetU
18-Mar-2026 14:47:33 583 1,002.00 XLON xeaMMCCmesg
18-Mar-2026 14:47:33 166 1,002.00 CHIX xeaMMCCmesi
18-Mar-2026 14:47:33 236 1,002.00 BATE xeaMMCCmesk
18-Mar-2026 14:47:27 207 1,002.50 BATE xeaMMCCme@v
18-Mar-2026 14:47:27 241 1,002.50 CHIX xeaMMCCme@x
18-Mar-2026 14:47:27 233 1,002.50 BATE xeaMMCCme@P
18-Mar-2026 14:47:27 129 1,002.50 BATE xeaMMCCme@U
18-Mar-2026 14:47:27 80 1,002.50 XLON xeaMMCCmevb
18-Mar-2026 14:47:27 650 1,002.50 XLON xeaMMCCmevd
18-Mar-2026 14:47:27 533 1,002.50 XLON xeaMMCCmevZ
18-Mar-2026 14:47:27 1,331 1,002.50 XLON xeaMMCCmevm
18-Mar-2026 14:47:27 1,354 1,002.50 BATE xeaMMCCmevq
18-Mar-2026 14:47:27 369 1,002.50 CHIX xeaMMCCmevs
18-Mar-2026 14:47:26 266 1,002.50 BATE xeaMMCCmexQ
18-Mar-2026 14:46:32 233 1,002.50 BATE xeaMMCCmfBG
18-Mar-2026 14:46:31 149 1,002.50 BATE xeaMMCCmfAB
18-Mar-2026 14:46:29 1 1,002.50 BATE xeaMMCCmfM1
18-Mar-2026 14:46:29 12 1,002.50 BATE xeaMMCCmfM3
18-Mar-2026 14:45:43 457 1,002.50 XLON xeaMMCCmMGg
18-Mar-2026 14:45:43 413 1,002.50 BATE xeaMMCCmMGi
18-Mar-2026 14:45:43 156 1,002.50 CHIX xeaMMCCmMGk
18-Mar-2026 14:45:42 1,114 1,003.00 XLON xeaMMCCmMGO
18-Mar-2026 14:45:42 262 1,003.00 CHIX xeaMMCCmMGQ
18-Mar-2026 14:45:42 1,007 1,003.00 BATE xeaMMCCmMGS
18-Mar-2026 14:45:41 432 1,003.50 BATE xeaMMCCmMSs
18-Mar-2026 14:45:41 373 1,003.50 BATE xeaMMCCmMSu
18-Mar-2026 14:45:41 783 1,003.50 XLON xeaMMCCmMSw
18-Mar-2026 14:45:41 300 1,003.50 XLON xeaMMCCmMS@
18-Mar-2026 14:45:41 255 1,003.50 CHIX xeaMMCCmMS0
18-Mar-2026 14:45:41 267 1,003.50 BATE xeaMMCCmMS8
18-Mar-2026 14:44:27 89 1,003.00 BATE xeaMMCCmKS@
18-Mar-2026 14:44:27 275 1,003.00 BATE xeaMMCCmKSu
18-Mar-2026 14:44:27 3 1,003.00 BATE xeaMMCCmKSy
18-Mar-2026 14:44:11 443 1,003.00 XLON xeaMMCCmLt3
18-Mar-2026 14:44:11 16 1,003.00 XLON xeaMMCCmLt5
18-Mar-2026 14:44:11 190 1,003.50 BATE xeaMMCCmLtF
18-Mar-2026 14:44:11 317 1,003.50 CHIX xeaMMCCmLtJ
18-Mar-2026 14:44:11 650 1,003.50 BATE xeaMMCCmLtL
18-Mar-2026 14:44:11 570 1,003.50 XLON xeaMMCCmLtH
18-Mar-2026 14:44:03 897 1,003.50 XLON xeaMMCCmL00
18-Mar-2026 14:44:03 87 1,003.50 XLON xeaMMCCmL02
18-Mar-2026 14:44:01 1,439 1,003.50 BATE xeaMMCCmLDn
18-Mar-2026 14:44:01 530 1,003.50 XLON xeaMMCCmLDp
18-Mar-2026 14:44:01 227 1,003.50 CHIX xeaMMCCmLDt
18-Mar-2026 14:44:01 320 1,003.50 XLON xeaMMCCmLDr
18-Mar-2026 14:43:57 85 1,003.50 BATE xeaMMCCmLKN
18-Mar-2026 14:43:41 90 1,003.50 BATE xeaMMCCmInD
18-Mar-2026 14:43:28 70 1,003.50 BATE xeaMMCCmIT0
18-Mar-2026 14:43:28 97 1,003.50 BATE xeaMMCCmIT5
18-Mar-2026 14:43:28 933 1,003.50 BATE xeaMMCCmIS3
18-Mar-2026 14:43:28 1,451 1,003.50 XLON xeaMMCCmIS5
18-Mar-2026 14:43:28 225 1,003.50 CHIX xeaMMCCmIS7
18-Mar-2026 14:43:28 266 1,003.50 BATE xeaMMCCmIS9
18-Mar-2026 14:43:18 89 1,003.50 BATE xeaMMCCmJlB
18-Mar-2026 14:43:18 906 1,003.50 XLON xeaMMCCmJlD
18-Mar-2026 14:43:18 461 1,003.50 CHIX xeaMMCCmJlF
18-Mar-2026 14:43:01 96 1,003.50 XLON xeaMMCCmJNO
18-Mar-2026 14:43:01 23 1,003.50 CHIX xeaMMCCmJNQ
18-Mar-2026 14:43:01 116 1,003.50 BATE xeaMMCCmJNS
18-Mar-2026 14:43:01 89 1,003.50 BATE xeaMMCCmJNU
18-Mar-2026 14:42:44 470 1,004.00 BATE xeaMMCCmGtM
18-Mar-2026 14:42:44 255 1,004.00 BATE xeaMMCCmGtO
18-Mar-2026 14:42:44 18 1,004.00 BATE xeaMMCCmGtQ
18-Mar-2026 14:42:44 888 1,003.50 XLON xeaMMCCmGsq
18-Mar-2026 14:42:42 319 1,004.00 BATE xeaMMCCmG@y
18-Mar-2026 14:42:42 813 1,004.00 BATE xeaMMCCmG@2
18-Mar-2026 14:42:31 238 1,004.00 BATE xeaMMCCmGT8
18-Mar-2026 14:42:26 158 1,004.00 BATE xeaMMCCmHcz
18-Mar-2026 14:42:06 1 1,004.00 BATE xeaMMCCmH9e
18-Mar-2026 14:42:06 2 1,004.00 BATE xeaMMCCmH9g
18-Mar-2026 14:41:28 206 1,004.00 BATE xeaMMCCmVa@
18-Mar-2026 14:41:25 324 1,004.00 CHIX xeaMMCCmVYF
18-Mar-2026 14:41:25 2 1,004.00 CHIX xeaMMCCmVYH
18-Mar-2026 14:41:25 491 1,004.00 BATE xeaMMCCmVYJ
18-Mar-2026 14:41:25 520 1,004.00 XLON xeaMMCCmVjw
18-Mar-2026 14:41:24 600 1,004.00 XLON xeaMMCCmVi@
18-Mar-2026 14:41:24 142 1,004.00 BATE xeaMMCCmVi9
18-Mar-2026 14:41:24 1,348 1,004.00 XLON xeaMMCCmViB
18-Mar-2026 14:41:24 366 1,004.00 CHIX xeaMMCCmViD
18-Mar-2026 14:40:41 1,363 1,004.00 XLON xeaMMCCmSx@
18-Mar-2026 14:40:41 650 1,004.00 BATE xeaMMCCmSx0
18-Mar-2026 14:40:41 289 1,004.00 CHIX xeaMMCCmSx2
18-Mar-2026 14:40:41 469 1,004.00 BATE xeaMMCCmSx4
18-Mar-2026 14:40:19 14 1,004.00 CHIX xeaMMCCmTYm
18-Mar-2026 14:40:19 12 1,004.00 CHIX xeaMMCCmTYo
18-Mar-2026 14:40:02 344 1,004.00 CHIX xeaMMCCmTCC
18-Mar-2026 14:40:02 1,450 1,004.00 BATE xeaMMCCmTCE
18-Mar-2026 14:40:02 2 1,004.00 BATE xeaMMCCmTCK
18-Mar-2026 14:40:02 644 1,004.00 XLON xeaMMCCmTCG
18-Mar-2026 14:40:02 22 1,004.00 XLON xeaMMCCmTCI
18-Mar-2026 14:39:11 982 1,004.00 XLON xeaMMCCmRbh
18-Mar-2026 14:39:11 422 1,004.50 CHIX xeaMMCCmRb1
18-Mar-2026 14:39:03 9 1,004.50 CHIX xeaMMCCmRzt
18-Mar-2026 14:38:56 724 1,004.50 XLON xeaMMCCmR0G
18-Mar-2026 14:37:57 235 1,005.00 XLON xeaMMCCmP4i
18-Mar-2026 14:37:33 339 1,005.50 XLON xeaMMCCm6rX
18-Mar-2026 14:37:33 216 1,005.50 BATE xeaMMCCm6rY
18-Mar-2026 14:37:33 322 1,005.50 BATE xeaMMCCm6rs
18-Mar-2026 14:37:33 1 1,005.50 BATE xeaMMCCm6ru
18-Mar-2026 14:37:33 151 1,005.50 XLON xeaMMCCm6ro
18-Mar-2026 14:37:33 378 1,005.50 XLON xeaMMCCm6rq
18-Mar-2026 14:37:24 267 1,006.00 BATE xeaMMCCm6uo
18-Mar-2026 14:37:24 4 1,006.00 BATE xeaMMCCm6uq
18-Mar-2026 14:37:24 162 1,006.00 BATE xeaMMCCm6us
18-Mar-2026 14:37:24 30 1,006.00 BATE xeaMMCCm6uu
18-Mar-2026 14:37:24 895 1,006.00 XLON xeaMMCCm6uE
18-Mar-2026 14:37:24 227 1,006.00 CHIX xeaMMCCm6uG
18-Mar-2026 14:37:24 862 1,006.00 BATE xeaMMCCm6uI
18-Mar-2026 14:37:00 3 1,006.00 BATE xeaMMCCm7hq
18-Mar-2026 14:36:50 469 1,006.00 XLON xeaMMCCm7vq
18-Mar-2026 14:36:45 80 1,006.00 XLON xeaMMCCm70H
18-Mar-2026 14:36:45 1 1,006.00 XLON xeaMMCCm70J
18-Mar-2026 14:36:45 31 1,006.00 XLON xeaMMCCm70L
18-Mar-2026 14:36:43 233 1,006.50 XLON xeaMMCCm7EO
18-Mar-2026 14:36:43 172 1,006.50 CHIX xeaMMCCm7ES
18-Mar-2026 14:36:43 930 1,006.50 BATE xeaMMCCm7EU
18-Mar-2026 14:36:43 1,370 1,006.50 BATE xeaMMCCm79@
18-Mar-2026 14:36:43 161 1,006.50 CHIX xeaMMCCm79y
18-Mar-2026 14:36:43 899 1,006.50 XLON xeaMMCCm790
18-Mar-2026 14:36:00 372 1,006.00 BATE xeaMMCCm5jp
18-Mar-2026 14:36:00 387 1,006.00 BATE xeaMMCCm5jr
18-Mar-2026 14:36:00 1,111 1,006.00 XLON xeaMMCCm5jt
18-Mar-2026 14:36:00 6 1,006.00 BATE xeaMMCCm5jv
18-Mar-2026 14:35:54 349 1,006.50 CHIX xeaMMCCm5nC
18-Mar-2026 14:35:54 344 1,006.50 CHIX xeaMMCCm5nJ
18-Mar-2026 14:35:54 397 1,006.50 BATE xeaMMCCm5nL
18-Mar-2026 14:35:54 892 1,007.00 BATE xeaMMCCm5nM
18-Mar-2026 14:35:52 255 1,007.00 BATE xeaMMCCm5vh
18-Mar-2026 14:35:52 2,234 1,007.00 BATE xeaMMCCm5vn
18-Mar-2026 14:35:52 239 1,007.00 CHIX xeaMMCCm5uj
18-Mar-2026 14:35:52 252 1,006.50 CHIX xeaMMCCm5uv
18-Mar-2026 14:35:52 14 1,007.00 CHIX xeaMMCCm5u$
18-Mar-2026 14:35:52 48 1,007.00 CHIX xeaMMCCm5u1
18-Mar-2026 14:35:52 283 1,007.00 CHIX xeaMMCCm5uG
18-Mar-2026 14:35:52 397 1,006.50 XLON xeaMMCCm5uS
18-Mar-2026 14:35:51 414 1,007.00 XLON xeaMMCCm5x7
18-Mar-2026 14:35:51 390 1,007.00 XLON xeaMMCCm5x9
18-Mar-2026 14:35:51 338 1,007.50 XLON xeaMMCCm5xV
18-Mar-2026 14:35:51 149 1,007.50 XLON xeaMMCCm5wb
18-Mar-2026 14:35:51 117 1,007.50 XLON xeaMMCCm5wd
18-Mar-2026 14:35:51 380 1,007.50 XLON xeaMMCCm5wf
18-Mar-2026 14:35:51 229 1,007.50 XLON xeaMMCCm5wh
18-Mar-2026 14:35:51 100 1,007.50 XLON xeaMMCCm5wj
18-Mar-2026 14:35:51 694 1,007.50 XLON xeaMMCCm5wl
18-Mar-2026 14:35:51 66 1,007.50 XLON xeaMMCCm5wn
18-Mar-2026 14:35:51 269 1,007.50 XLON xeaMMCCm5wp
18-Mar-2026 14:35:51 356 1,007.50 XLON xeaMMCCm5wr
18-Mar-2026 14:35:51 31 1,007.00 XLON xeaMMCCm5wt
18-Mar-2026 14:35:51 546 1,007.50 XLON xeaMMCCm5wX
18-Mar-2026 14:35:51 18 1,007.50 XLON xeaMMCCm5wZ
18-Mar-2026 14:35:51 379 1,007.00 BATE xeaMMCCm5w6
18-Mar-2026 14:35:51 83 1,007.00 CHIX xeaMMCCm5w8
18-Mar-2026 14:35:51 484 1,007.00 BATE xeaMMCCm5wA
18-Mar-2026 14:35:51 31 1,007.00 XLON xeaMMCCm5wM
18-Mar-2026 14:35:51 252 1,007.00 CHIX xeaMMCCm55l
18-Mar-2026 14:35:51 28 1,007.00 CHIX xeaMMCCm55n
18-Mar-2026 14:35:51 414 1,007.00 XLON xeaMMCCm55o
18-Mar-2026 14:35:51 162 1,007.00 XLON xeaMMCCm55q
18-Mar-2026 14:35:51 14 1,007.00 XLON xeaMMCCm55s
18-Mar-2026 14:35:51 20 1,007.00 XLON xeaMMCCm55w
18-Mar-2026 14:35:51 265 1,007.00 XLON xeaMMCCm55y
18-Mar-2026 14:35:51 21 1,007.00 BATE xeaMMCCm551
18-Mar-2026 14:35:51 22 1,007.00 BATE xeaMMCCm553
18-Mar-2026 14:35:51 895 1,007.00 XLON xeaMMCCm55G
18-Mar-2026 14:35:51 11 1,007.00 XLON xeaMMCCm55I
18-Mar-2026 14:35:51 355 1,007.00 CHIX xeaMMCCm55K
18-Mar-2026 14:35:51 450 1,007.00 BATE xeaMMCCm55S
18-Mar-2026 14:35:51 12 1,007.00 BATE xeaMMCCm55Q
18-Mar-2026 14:35:51 8 1,007.00 CHIX xeaMMCCm55O
18-Mar-2026 14:35:51 444 1,007.00 BATE xeaMMCCm55M
18-Mar-2026 14:35:07 48 1,007.50 XLON xeaMMCCm2HP
18-Mar-2026 14:35:07 77 1,006.50 BATE xeaMMCCm2JM
18-Mar-2026 14:34:49 402 1,006.50 XLON xeaMMCCm32A
18-Mar-2026 14:34:49 24 1,006.50 XLON xeaMMCCm32C
18-Mar-2026 14:34:49 229 1,006.50 XLON xeaMMCCm32E
18-Mar-2026 14:34:49 139 1,006.50 XLON xeaMMCCm32G
18-Mar-2026 14:34:48 83 1,006.00 BATE xeaMMCCm3Ei
18-Mar-2026 14:34:27 93 1,006.00 BATE xeaMMCCm0sj
18-Mar-2026 14:34:26 1 1,006.00 BATE xeaMMCCm0m@
18-Mar-2026 14:33:50 3 1,006.50 BATE xeaMMCCm1pV
18-Mar-2026 14:33:50 159 1,006.50 BATE xeaMMCCm1og
18-Mar-2026 14:33:21 214 1,006.50 CHIX xeaMMCCmEfm
18-Mar-2026 14:33:04 104 1,006.00 XLON xeaMMCCmEAR
18-Mar-2026 14:32:45 93 1,006.00 XLON xeaMMCCmFi7
18-Mar-2026 14:32:11 203 1,006.50 BATE xeaMMCCmFOh
18-Mar-2026 14:32:11 204 1,006.50 BATE xeaMMCCmCbb
18-Mar-2026 14:32:10 87 1,006.00 BATE xeaMMCCmCce
18-Mar-2026 14:31:54 75 1,006.00 BATE xeaMMCCmCwC
18-Mar-2026 14:31:12 1,266 1,006.00 XLON xeaMMCCmDye
18-Mar-2026 14:31:12 1,267 1,006.50 XLON xeaMMCCmDy4
18-Mar-2026 14:31:12 245 1,006.50 CHIX xeaMMCCmDy6
18-Mar-2026 14:31:12 1,118 1,006.50 BATE xeaMMCCmDy8
18-Mar-2026 14:30:15 84 1,006.00 BATE xeaMMCCmAKs
18-Mar-2026 14:30:13 2 1,006.00 XLON xeaMMCCmAMH
18-Mar-2026 14:30:10 342 1,006.00 CHIX xeaMMCCmAJO
18-Mar-2026 14:30:10 968 1,006.00 BATE xeaMMCCmAJQ
18-Mar-2026 14:30:10 572 1,006.00 XLON xeaMMCCmAJS
18-Mar-2026 14:28:59 266 1,006.50 BATE xeaMMCCm88x
18-Mar-2026 14:28:59 267 1,006.50 XLON xeaMMCCm88z
18-Mar-2026 14:28:59 306 1,006.50 BATE xeaMMCCm88$
18-Mar-2026 14:28:51 608 1,006.50 XLON xeaMMCCm8Ic
18-Mar-2026 14:28:51 1 1,006.50 BATE xeaMMCCm8Ie
18-Mar-2026 14:28:50 1,017 1,007.00 BATE xeaMMCCm8Sd
18-Mar-2026 14:28:50 340 1,007.00 CHIX xeaMMCCm8Sj
18-Mar-2026 14:28:50 389 1,007.00 BATE xeaMMCCm8Sl
18-Mar-2026 14:28:50 572 1,007.00 XLON xeaMMCCm8Sf
18-Mar-2026 14:28:50 58 1,007.00 XLON xeaMMCCm8Sh
18-Mar-2026 14:28:26 312 1,007.50 BATE xeaMMCCm96x
18-Mar-2026 14:28:26 8 1,007.50 BATE xeaMMCCm96y
18-Mar-2026 14:28:26 160 1,007.50 BATE xeaMMCCm96L
18-Mar-2026 14:28:03 184 1,007.50 BATE xeaMMCCnsja
18-Mar-2026 14:28:03 633 1,007.00 XLON xeaMMCCnsjj
18-Mar-2026 14:28:03 142 1,007.00 BATE xeaMMCCnsjl
18-Mar-2026 14:27:59 420 1,007.00 XLON xeaMMCCnshR
18-Mar-2026 14:27:26 357 1,007.00 XLON xeaMMCCnsUt
18-Mar-2026 14:27:26 131 1,007.50 XLON xeaMMCCnsUP
18-Mar-2026 14:27:26 91 1,007.50 XLON xeaMMCCnsUR
18-Mar-2026 14:27:26 372 1,007.50 XLON xeaMMCCnsUT
18-Mar-2026 14:27:26 415 1,007.50 BATE xeaMMCCnsUV
18-Mar-2026 14:27:26 318 1,007.50 CHIX xeaMMCCnsPb
18-Mar-2026 14:27:25 305 1,008.00 BATE xeaMMCCnsO7
18-Mar-2026 14:27:25 338 1,008.00 XLON xeaMMCCnsOD
18-Mar-2026 14:27:25 357 1,008.00 XLON xeaMMCCnsOF
18-Mar-2026 14:27:25 229 1,008.00 XLON xeaMMCCnsOH
18-Mar-2026 14:27:25 24 1,008.00 XLON xeaMMCCnsOJ
18-Mar-2026 14:27:25 356 1,008.00 XLON xeaMMCCnsOL
18-Mar-2026 14:27:25 156 1,008.00 XLON xeaMMCCnsON
18-Mar-2026 14:27:25 178 1,007.50 BATE xeaMMCCnsOQ
18-Mar-2026 14:27:25 400 1,008.00 XLON xeaMMCCnsOV
18-Mar-2026 14:27:25 24 1,008.00 XLON xeaMMCCnsRm
18-Mar-2026 14:27:25 163 1,008.00 XLON xeaMMCCnsRo
18-Mar-2026 14:27:25 208 1,007.50 CHIX xeaMMCCnsR@
18-Mar-2026 14:26:54 650 1,008.00 BATE xeaMMCCntC2
18-Mar-2026 14:26:54 169 1,008.00 BATE xeaMMCCntF1
18-Mar-2026 14:26:50 33 1,008.00 BATE xeaMMCCntGi
18-Mar-2026 14:26:42 213 1,008.00 BATE xeaMMCCnqdj
18-Mar-2026 14:26:39 14 1,008.00 BATE xeaMMCCnqYn
18-Mar-2026 14:26:39 11 1,008.00 BATE xeaMMCCnqYp
18-Mar-2026 14:26:39 34 1,008.00 BATE xeaMMCCnqYr
18-Mar-2026 14:26:30 107 1,008.00 BATE xeaMMCCnqoU
18-Mar-2026 14:26:30 46 1,008.00 BATE xeaMMCCnqzW
18-Mar-2026 14:26:28 21 1,008.00 BATE xeaMMCCnq$C
18-Mar-2026 14:26:28 11 1,008.00 BATE xeaMMCCnq$E
18-Mar-2026 14:25:51 238 1,007.50 XLON xeaMMCCnrtD
18-Mar-2026 14:25:50 395 1,008.00 XLON xeaMMCCnrnS
18-Mar-2026 14:25:50 2 1,008.00 XLON xeaMMCCnrmX
18-Mar-2026 14:25:50 217 1,008.00 CHIX xeaMMCCnrmZ
18-Mar-2026 14:25:50 600 1,008.50 XLON xeaMMCCnrmn
18-Mar-2026 14:25:50 329 1,008.50 XLON xeaMMCCnrmo
18-Mar-2026 14:25:50 42 1,008.50 XLON xeaMMCCnrmy
18-Mar-2026 14:25:50 20 1,008.50 XLON xeaMMCCnrm@
18-Mar-2026 14:25:50 47 1,008.50 XLON xeaMMCCnrm0
18-Mar-2026 14:25:50 356 1,008.50 XLON xeaMMCCnrm2
18-Mar-2026 14:25:50 314 1,008.50 CHIX xeaMMCCnrpj
18-Mar-2026 14:25:50 321 1,008.50 XLON xeaMMCCnrpz
18-Mar-2026 14:25:50 229 1,008.50 XLON xeaMMCCnrp$
18-Mar-2026 14:25:50 356 1,008.50 XLON xeaMMCCnrp1
18-Mar-2026 14:25:50 457 1,008.50 BATE xeaMMCCnrp7
18-Mar-2026 14:25:50 194 1,008.50 BATE xeaMMCCnrp9
18-Mar-2026 14:25:50 255 1,008.50 BATE xeaMMCCnrpD
18-Mar-2026 14:25:50 397 1,008.00 XLON xeaMMCCnrpM
18-Mar-2026 14:25:50 906 1,008.50 XLON xeaMMCCnrpO
18-Mar-2026 14:25:50 488 1,008.50 CHIX xeaMMCCnrpS
18-Mar-2026 14:25:50 906 1,008.50 BATE xeaMMCCnrpU
18-Mar-2026 14:25:29 257 1,009.00 CHIX xeaMMCCnrQB
18-Mar-2026 14:25:29 2 1,009.00 CHIX xeaMMCCnrQD
18-Mar-2026 14:25:04 294 1,008.50 BATE xeaMMCCnovV
18-Mar-2026 14:23:44 291 1,008.50 BATE xeaMMCCnmnw
18-Mar-2026 14:23:44 267 1,008.50 BATE xeaMMCCnmny
18-Mar-2026 14:23:26 540 1,009.00 BATE xeaMMCCnmEz
18-Mar-2026 14:23:26 8 1,009.00 BATE xeaMMCCnmE$
18-Mar-2026 14:23:26 8 1,009.00 BATE xeaMMCCnmE1
18-Mar-2026 14:23:26 255 1,009.00 BATE xeaMMCCnmE3
18-Mar-2026 14:23:26 46 1,009.00 BATE xeaMMCCnmE5
18-Mar-2026 14:23:26 19 1,009.00 BATE xeaMMCCnmEx
18-Mar-2026 14:23:26 104 1,009.00 BATE xeaMMCCnmEB
18-Mar-2026 14:23:26 17 1,009.00 BATE xeaMMCCnmED
18-Mar-2026 14:23:26 26 1,009.00 BATE xeaMMCCnmEF
18-Mar-2026 14:23:26 26 1,009.00 BATE xeaMMCCnmEH
18-Mar-2026 14:23:26 36 1,009.00 BATE xeaMMCCnmEJ
18-Mar-2026 14:23:26 21 1,009.00 BATE xeaMMCCnmEL
18-Mar-2026 14:23:26 5 1,009.00 BATE xeaMMCCnmEN
18-Mar-2026 14:22:47 277 1,008.50 BATE xeaMMCCnn4q
18-Mar-2026 14:22:46 1 1,008.50 BATE xeaMMCCnn4A
18-Mar-2026 14:22:46 507 1,008.50 BATE xeaMMCCnn4C
18-Mar-2026 14:22:41 275 1,008.50 CHIX xeaMMCCnnFl
18-Mar-2026 14:22:41 696 1,009.00 XLON xeaMMCCnnFm
18-Mar-2026 14:22:41 569 1,009.00 CHIX xeaMMCCnnFo
18-Mar-2026 14:22:41 388 1,009.00 XLON xeaMMCCnnFq
18-Mar-2026 14:22:41 1,303 1,009.00 BATE xeaMMCCnnFs
18-Mar-2026 14:22:41 176 1,009.00 XLON xeaMMCCnnFu
18-Mar-2026 14:22:41 59 1,009.00 CHIX xeaMMCCnnFw
18-Mar-2026 14:22:41 508 1,009.00 BATE xeaMMCCnnFy
18-Mar-2026 14:22:33 46 1,009.50 BATE xeaMMCCnnTo
18-Mar-2026 14:22:33 179 1,009.50 BATE xeaMMCCnnTu
18-Mar-2026 14:22:33 650 1,009.50 BATE xeaMMCCnnSH
18-Mar-2026 14:22:33 266 1,009.50 XLON xeaMMCCnnVX
18-Mar-2026 14:22:33 343 1,009.50 XLON xeaMMCCnnVb
18-Mar-2026 14:22:33 186 1,009.50 XLON xeaMMCCnnVZ
18-Mar-2026 14:22:33 252 1,009.50 XLON xeaMMCCnnVi
18-Mar-2026 14:22:33 233 1,009.50 CHIX xeaMMCCnnVx
18-Mar-2026 14:22:33 827 1,009.50 XLON xeaMMCCnnV6
18-Mar-2026 14:22:33 356 1,009.50 XLON xeaMMCCnnVB
18-Mar-2026 14:22:33 163 1,009.50 XLON xeaMMCCnnVD
18-Mar-2026 14:21:35 167 1,009.50 XLON xeaMMCCn$br
18-Mar-2026 14:21:35 691 1,009.50 BATE xeaMMCCn$bt
18-Mar-2026 14:21:35 524 1,009.50 XLON xeaMMCCn$bv
18-Mar-2026 14:21:35 363 1,009.50 CHIX xeaMMCCn$Xi
18-Mar-2026 14:21:00 76 1,009.00 XLON xeaMMCCn$84
18-Mar-2026 14:21:00 33 1,009.00 XLON xeaMMCCn$86
18-Mar-2026 14:21:00 1,896 1,009.00 XLON xeaMMCCn$8C
18-Mar-2026 14:20:59 33 1,009.00 XLON xeaMMCCn$B$
18-Mar-2026 14:20:59 42 1,009.00 XLON xeaMMCCn$B1
18-Mar-2026 14:20:59 10 1,009.00 XLON xeaMMCCn$B3
18-Mar-2026 14:20:55 11 1,009.00 XLON xeaMMCCn$UI
18-Mar-2026 14:19:35 244 1,008.00 XLON xeaMMCCnzpo
18-Mar-2026 14:19:35 8 1,008.00 XLON xeaMMCCnzpu
18-Mar-2026 14:19:35 4 1,008.00 BATE xeaMMCCnzpG
18-Mar-2026 14:19:35 16 1,008.00 BATE xeaMMCCnzpI
18-Mar-2026 14:19:35 2 1,008.00 BATE xeaMMCCnzp@
18-Mar-2026 14:19:35 12 1,008.00 BATE xeaMMCCnzp0
18-Mar-2026 14:19:35 32 1,008.00 BATE xeaMMCCnzp2
18-Mar-2026 14:19:35 33 1,008.00 BATE xeaMMCCnzp4
18-Mar-2026 14:19:35 17 1,008.00 BATE xeaMMCCnzp6
18-Mar-2026 14:19:35 17 1,008.00 BATE xeaMMCCnzp8
18-Mar-2026 14:19:35 1 1,008.00 BATE xeaMMCCnzpA
18-Mar-2026 14:19:35 1 1,008.00 BATE xeaMMCCnzpC
18-Mar-2026 14:19:35 4 1,008.00 BATE xeaMMCCnzpE
18-Mar-2026 14:18:58 88 1,007.00 CHIX xeaMMCCnwj0
18-Mar-2026 14:18:58 156 1,007.00 CHIX xeaMMCCnwj5
18-Mar-2026 14:17:05 169 1,007.00 XLON xeaMMCCnufa
18-Mar-2026 14:17:05 286 1,007.00 BATE xeaMMCCnuff
18-Mar-2026 14:16:59 282 1,007.50 XLON xeaMMCCnuzp
18-Mar-2026 14:16:59 375 1,007.50 BATE xeaMMCCnuzr
18-Mar-2026 14:16:59 299 1,008.00 BATE xeaMMCCnuzx
18-Mar-2026 14:16:59 642 1,008.00 XLON xeaMMCCnuz1
18-Mar-2026 14:16:59 858 1,008.00 BATE xeaMMCCnuz3
18-Mar-2026 14:16:59 295 1,008.00 CHIX xeaMMCCnuz6
18-Mar-2026 14:16:59 568 1,008.00 XLON xeaMMCCnuzG
18-Mar-2026 14:16:59 345 1,008.00 XLON xeaMMCCnuzI
18-Mar-2026 14:15:49 415 1,008.50 XLON xeaMMCCnv83
18-Mar-2026 14:15:49 566 1,008.50 BATE xeaMMCCnv85
18-Mar-2026 14:15:49 218 1,008.50 CHIX xeaMMCCnv87
18-Mar-2026 14:15:31 77 1,008.50 XLON xeaMMCCncjC
18-Mar-2026 14:15:24 69 1,008.50 XLON xeaMMCCnchp
18-Mar-2026 14:15:24 5 1,008.50 BATE xeaMMCCnchu
18-Mar-2026 14:15:24 323 1,009.00 CHIX xeaMMCCnch1
18-Mar-2026 14:15:24 240 1,009.00 BATE xeaMMCCnch3
18-Mar-2026 14:15:24 590 1,009.00 XLON xeaMMCCnchA
18-Mar-2026 14:15:18 81 1,009.00 XLON xeaMMCCncnm
18-Mar-2026 14:15:11 85 1,009.00 XLON xeaMMCCncvP
18-Mar-2026 14:14:57 89 1,009.00 XLON xeaMMCCncMr
18-Mar-2026 14:14:55 58 1,009.00 BATE xeaMMCCncJg
18-Mar-2026 14:14:55 609 1,009.50 XLON xeaMMCCncJk
18-Mar-2026 14:14:55 351 1,009.50 CHIX xeaMMCCncJm
18-Mar-2026 14:14:55 635 1,009.50 BATE xeaMMCCncJo
18-Mar-2026 14:14:53 1,317 1,009.50 BATE xeaMMCCncTE
18-Mar-2026 14:14:49 89 1,009.50 BATE xeaMMCCncPD
18-Mar-2026 14:14:41 87 1,009.50 BATE xeaMMCCndZW
18-Mar-2026 14:14:34 153 1,009.50 XLON xeaMMCCndqa
18-Mar-2026 14:14:34 86 1,009.50 BATE xeaMMCCndqf
18-Mar-2026 14:14:26 59 1,009.50 XLON xeaMMCCndzB
18-Mar-2026 14:14:26 85 1,009.50 BATE xeaMMCCndzD
18-Mar-2026 14:14:21 87 1,009.50 BATE xeaMMCCnd@L
18-Mar-2026 14:14:04 91 1,009.50 BATE xeaMMCCndMQ
18-Mar-2026 14:14:03 288 1,010.00 XLON xeaMMCCndHN
18-Mar-2026 14:14:03 378 1,010.00 XLON xeaMMCCndHP
18-Mar-2026 14:14:03 910 1,010.00 XLON xeaMMCCndGX
18-Mar-2026 14:13:34 184 1,010.00 BATE xeaMMCCna6t
18-Mar-2026 14:13:33 1,009 1,010.50 BATE xeaMMCCna12
18-Mar-2026 14:13:33 385 1,010.50 XLON xeaMMCCna1$
18-Mar-2026 14:12:42 932 1,010.50 XLON xeaMMCCnbLs
18-Mar-2026 14:12:42 299 1,010.50 CHIX xeaMMCCnbLu
18-Mar-2026 14:12:25 299 1,011.00 CHIX xeaMMCCnYj$
18-Mar-2026 14:12:25 915 1,011.00 BATE xeaMMCCnYj1
18-Mar-2026 14:12:25 442 1,011.00 XLON xeaMMCCnYjz
18-Mar-2026 14:11:38 229 1,011.00 XLON xeaMMCCnZZW
18-Mar-2026 14:11:38 356 1,011.00 XLON xeaMMCCnZZY
18-Mar-2026 14:11:38 338 1,011.00 XLON xeaMMCCnZWR
18-Mar-2026 14:11:38 9 1,011.00 XLON xeaMMCCnZWU
18-Mar-2026 14:11:38 31 1,011.00 BATE xeaMMCCnZZd
18-Mar-2026 14:11:38 62 1,011.00 BATE xeaMMCCnZZf
18-Mar-2026 14:11:38 577 1,011.00 XLON xeaMMCCnZZo
18-Mar-2026 14:11:38 255 1,011.00 CHIX xeaMMCCnZZq
18-Mar-2026 14:11:38 822 1,011.00 BATE xeaMMCCnZZs
18-Mar-2026 14:10:25 677 1,011.50 BATE xeaMMCCnWHY
18-Mar-2026 14:10:03 236 1,012.00 XLON xeaMMCCnXxI
18-Mar-2026 14:10:03 175 1,012.00 CHIX xeaMMCCnXxK
18-Mar-2026 14:09:58 68 1,012.00 XLON xeaMMCCnX3f
18-Mar-2026 14:09:58 12 1,012.00 XLON xeaMMCCnX3h
18-Mar-2026 14:09:53 86 1,012.00 XLON xeaMMCCnX9q
18-Mar-2026 14:09:53 287 1,012.00 XLON xeaMMCCnX9s
18-Mar-2026 14:09:53 227 1,012.00 CHIX xeaMMCCnX9u
18-Mar-2026 14:09:53 535 1,012.50 XLON xeaMMCCnX9w
18-Mar-2026 14:09:53 360 1,012.50 CHIX xeaMMCCnX9y
18-Mar-2026 14:09:53 154 1,012.50 CHIX xeaMMCCnX9@
18-Mar-2026 14:09:53 1,375 1,012.50 BATE xeaMMCCnX90
18-Mar-2026 14:09:45 468 1,013.00 BATE xeaMMCCnXHi
18-Mar-2026 14:09:45 19 1,013.00 BATE xeaMMCCnXHk
18-Mar-2026 14:09:45 1,296 1,012.50 XLON xeaMMCCnXH@
18-Mar-2026 14:09:45 100 1,013.00 BATE xeaMMCCnXH8
18-Mar-2026 14:09:45 7 1,013.00 BATE xeaMMCCnXHA
18-Mar-2026 14:09:45 6 1,013.00 BATE xeaMMCCnXHC
18-Mar-2026 14:09:45 7 1,013.00 BATE xeaMMCCnXHE
18-Mar-2026 14:09:45 2 1,013.00 BATE xeaMMCCnXHG
18-Mar-2026 14:09:25 4 1,013.00 BATE xeaMMCCnktd
18-Mar-2026 14:09:25 6 1,013.00 BATE xeaMMCCnktf
18-Mar-2026 14:09:25 153 1,013.00 BATE xeaMMCCnkth
18-Mar-2026 14:09:24 283 1,013.00 BATE xeaMMCCnkts
18-Mar-2026 14:09:24 217 1,013.00 XLON xeaMMCCnktz
18-Mar-2026 14:09:24 66 1,013.00 XLON xeaMMCCnkt$
18-Mar-2026 14:08:10 513 1,011.50 XLON xeaMMCCnlGK
18-Mar-2026 14:08:10 512 1,011.50 BATE xeaMMCCnlGM
18-Mar-2026 14:08:10 359 1,011.50 CHIX xeaMMCCnlGO
18-Mar-2026 14:08:09 281 1,012.00 XLON xeaMMCCnlJE
18-Mar-2026 14:08:09 19 1,012.00 XLON xeaMMCCnlJG
18-Mar-2026 14:08:09 59 1,012.00 XLON xeaMMCCnlJI
18-Mar-2026 14:08:09 49 1,012.00 XLON xeaMMCCnlJK
18-Mar-2026 14:08:09 139 1,012.00 XLON xeaMMCCnlJM
18-Mar-2026 14:08:09 19 1,012.00 XLON xeaMMCCnlJO
18-Mar-2026 14:08:09 248 1,012.00 XLON xeaMMCCnlJQ
18-Mar-2026 14:08:09 356 1,012.00 XLON xeaMMCCnlJS
18-Mar-2026 14:08:09 294 1,012.00 XLON xeaMMCCnlIr
18-Mar-2026 14:08:09 157 1,012.00 XLON xeaMMCCnlIt
18-Mar-2026 14:08:09 410 1,012.00 XLON xeaMMCCnlIv
18-Mar-2026 14:08:09 146 1,012.00 XLON xeaMMCCnlIx
18-Mar-2026 14:08:09 161 1,012.00 BATE xeaMMCCnlI@
18-Mar-2026 14:08:09 22 1,012.00 BATE xeaMMCCnlI0
18-Mar-2026 14:08:09 23 1,012.00 BATE xeaMMCCnlI2
18-Mar-2026 14:08:09 23 1,012.00 BATE xeaMMCCnlI4
18-Mar-2026 14:08:09 24 1,012.00 BATE xeaMMCCnlI6
18-Mar-2026 14:08:09 22 1,012.00 BATE xeaMMCCnlI8
18-Mar-2026 14:08:09 9 1,012.00 BATE xeaMMCCnlIA
18-Mar-2026 14:08:09 25 1,012.00 BATE xeaMMCCnlIC
18-Mar-2026 14:08:09 26 1,012.00 BATE xeaMMCCnlIE
18-Mar-2026 14:08:09 210 1,012.00 XLON xeaMMCCnlIM
18-Mar-2026 14:06:58 14 1,011.50 BATE xeaMMCCnj7@
18-Mar-2026 14:06:58 26 1,011.50 BATE xeaMMCCnj70
18-Mar-2026 14:06:58 16 1,011.50 XLON xeaMMCCnj7w
18-Mar-2026 14:06:58 28 1,011.50 XLON xeaMMCCnj7y
18-Mar-2026 14:06:12 346 1,011.00 XLON xeaMMCCngyh
18-Mar-2026 14:06:08 38 1,011.50 XLON xeaMMCCngxn
18-Mar-2026 14:06:08 75 1,011.00 BATE xeaMMCCngxp
18-Mar-2026 14:06:08 276 1,011.50 BATE xeaMMCCngxr
18-Mar-2026 14:06:08 29 1,011.50 XLON xeaMMCCngxj
18-Mar-2026 14:06:08 22 1,011.50 XLON xeaMMCCngxl
18-Mar-2026 14:06:08 24 1,011.50 BATE xeaMMCCngxt
18-Mar-2026 14:06:08 38 1,011.50 BATE xeaMMCCngxv
18-Mar-2026 14:06:08 350 1,011.50 XLON xeaMMCCngx$
18-Mar-2026 14:06:08 197 1,012.00 BATE xeaMMCCngx7
18-Mar-2026 14:06:08 322 1,012.00 BATE xeaMMCCngx9
18-Mar-2026 14:06:08 255 1,012.00 BATE xeaMMCCngxB
18-Mar-2026 14:06:08 405 1,011.50 CHIX xeaMMCCngxE
18-Mar-2026 14:06:08 1,209 1,012.00 XLON xeaMMCCngxG
18-Mar-2026 14:06:08 32 1,012.00 XLON xeaMMCCngxI
18-Mar-2026 14:06:08 19 1,012.00 XLON xeaMMCCngxM
18-Mar-2026 14:06:08 30 1,012.00 XLON xeaMMCCngxK
18-Mar-2026 14:06:08 1,422 1,012.00 BATE xeaMMCCngxU
18-Mar-2026 14:06:08 580 1,012.00 CHIX xeaMMCCngxQ
18-Mar-2026 14:06:08 27 1,012.00 XLON xeaMMCCngxO
18-Mar-2026 14:05:53 446 1,012.50 BATE xeaMMCCngUx
18-Mar-2026 14:05:53 158 1,012.50 BATE xeaMMCCngU2
18-Mar-2026 14:05:53 313 1,012.50 XLON xeaMMCCngUH
18-Mar-2026 14:05:53 356 1,012.50 XLON xeaMMCCngUJ
18-Mar-2026 14:05:53 138 1,012.50 CHIX xeaMMCCngUP
18-Mar-2026 14:05:53 5 1,012.50 CHIX xeaMMCCngUR
18-Mar-2026 14:05:53 10 1,012.50 CHIX xeaMMCCngUT
18-Mar-2026 14:05:53 87 1,012.50 XLON xeaMMCCngPZ
18-Mar-2026 14:05:53 195 1,012.50 XLON xeaMMCCngPb
18-Mar-2026 14:05:53 1,363 1,012.50 XLON xeaMMCCngPh
18-Mar-2026 14:05:53 12 1,012.50 XLON xeaMMCCngPj
18-Mar-2026 14:05:49 11 1,012.50 CHIX xeaMMCCnhZl
18-Mar-2026 14:05:49 14 1,012.50 XLON xeaMMCCnhZv
18-Mar-2026 14:05:16 60 1,012.00 BATE xeaMMCCnhJn
18-Mar-2026 14:05:11 60 1,012.00 BATE xeaMMCCnhRv
18-Mar-2026 14:05:05 61 1,012.00 BATE xeaMMCCnel3
18-Mar-2026 14:04:59 59 1,012.00 BATE xeaMMCCnenV
18-Mar-2026 14:03:50 758 1,012.00 BATE xeaMMCCnfBb
18-Mar-2026 14:03:42 16 1,012.50 BATE xeaMMCCnfUv
18-Mar-2026 14:03:42 303 1,012.50 BATE xeaMMCCnfUx
18-Mar-2026 14:03:02 64 1,012.50 BATE xeaMMCCnMHq
18-Mar-2026 14:02:54 273 1,013.00 XLON xeaMMCCnNYI
18-Mar-2026 14:02:54 72 1,013.00 XLON xeaMMCCnNYK
18-Mar-2026 14:02:54 476 1,013.00 XLON xeaMMCCnNjY
18-Mar-2026 14:02:54 509 1,013.00 BATE xeaMMCCnNjd
18-Mar-2026 14:02:54 100 1,013.00 BATE xeaMMCCnNjf
18-Mar-2026 14:02:54 100 1,013.00 BATE xeaMMCCnNjh
18-Mar-2026 14:02:53 55 1,013.00 XLON xeaMMCCnNjz
18-Mar-2026 14:02:53 13 1,013.00 XLON xeaMMCCnNj$
18-Mar-2026 14:02:49 64 1,013.00 BATE xeaMMCCnNe7
18-Mar-2026 14:02:40 603 1,012.50 XLON xeaMMCCnNvc
18-Mar-2026 14:02:36 984 1,014.00 XLON xeaMMCCnN75
18-Mar-2026 14:02:36 72 1,014.00 XLON xeaMMCCnN77
18-Mar-2026 14:02:36 356 1,014.00 XLON xeaMMCCnN7B
18-Mar-2026 14:02:36 593 1,014.00 BATE xeaMMCCnN7J
18-Mar-2026 14:02:36 39 1,014.00 BATE xeaMMCCnN7L
18-Mar-2026 14:02:36 35 1,014.00 BATE xeaMMCCnN7N
18-Mar-2026 14:02:36 255 1,014.00 BATE xeaMMCCnN7P
18-Mar-2026 14:02:36 160 1,013.50 BATE xeaMMCCnN7R
18-Mar-2026 14:02:36 14 1,013.50 BATE xeaMMCCnN7T
18-Mar-2026 14:02:36 20 1,013.50 BATE xeaMMCCnN7V
18-Mar-2026 14:02:36 255 1,013.50 BATE xeaMMCCnN6Z
18-Mar-2026 14:02:36 4 1,013.00 XLON xeaMMCCnN6e
18-Mar-2026 14:02:36 48 1,013.00 XLON xeaMMCCnN6g
18-Mar-2026 14:02:36 205 1,013.00 XLON xeaMMCCnN6i
18-Mar-2026 14:02:36 238 1,013.00 BATE xeaMMCCnN6k
18-Mar-2026 14:02:36 257 1,013.50 CHIX xeaMMCCnN6m
18-Mar-2026 14:02:36 397 1,013.50 BATE xeaMMCCnN6o
18-Mar-2026 14:02:36 504 1,014.00 BATE xeaMMCCnN6s
18-Mar-2026 14:02:36 427 1,013.50 XLON xeaMMCCnN6q
18-Mar-2026 14:02:36 137 1,014.00 BATE xeaMMCCnN6y
18-Mar-2026 14:02:36 857 1,014.00 XLON xeaMMCCnN61
18-Mar-2026 14:02:36 265 1,014.00 BATE xeaMMCCnN63
18-Mar-2026 14:02:36 296 1,014.00 CHIX xeaMMCCnN65
18-Mar-2026 14:02:36 75 1,014.00 CHIX xeaMMCCnN67
18-Mar-2026 14:02:35 24 1,014.00 CHIX xeaMMCCnNCc
18-Mar-2026 14:02:35 38 1,014.00 CHIX xeaMMCCnNCe
18-Mar-2026 14:02:35 38 1,014.00 CHIX xeaMMCCnNCg
18-Mar-2026 14:02:35 38 1,014.00 CHIX xeaMMCCnNCi
18-Mar-2026 14:02:35 25 1,014.00 CHIX xeaMMCCnNCm
18-Mar-2026 14:02:35 272 1,014.00 BATE xeaMMCCnNC5
18-Mar-2026 14:02:07 75 1,014.00 CHIX xeaMMCCnKe7
18-Mar-2026 14:02:07 77 1,014.00 CHIX xeaMMCCnKe9
18-Mar-2026 14:02:07 23 1,014.00 CHIX xeaMMCCnKeB
18-Mar-2026 14:02:07 38 1,014.00 BATE xeaMMCCnKeD
18-Mar-2026 14:02:07 38 1,014.00 CHIX xeaMMCCnKeF
18-Mar-2026 14:02:07 9 1,014.00 XLON xeaMMCCnKeG
18-Mar-2026 14:02:07 120 1,014.00 XLON xeaMMCCnKeI
18-Mar-2026 14:02:07 111 1,014.00 XLON xeaMMCCnKeK
18-Mar-2026 14:01:35 100 1,014.00 CHIX xeaMMCCnKO@
18-Mar-2026 14:01:35 59 1,014.00 XLON xeaMMCCnKO0
18-Mar-2026 14:01:35 100 1,014.00 BATE xeaMMCCnKOw
18-Mar-2026 14:01:35 215 1,014.00 XLON xeaMMCCnKOy
18-Mar-2026 14:00:31 62 1,013.50 BATE xeaMMCCnIFY
18-Mar-2026 14:00:26 62 1,013.50 BATE xeaMMCCnILg
18-Mar-2026 14:00:21 62 1,013.50 BATE xeaMMCCnIIf
18-Mar-2026 14:00:18 616 1,013.50 XLON xeaMMCCnIVq
18-Mar-2026 14:00:17 1,379 1,013.50 XLON xeaMMCCnIUF
18-Mar-2026 14:00:00 25 1,014.00 XLON xeaMMCCnJy3
18-Mar-2026 14:00:00 33 1,014.00 XLON xeaMMCCnJy5
18-Mar-2026 14:00:00 22 1,014.00 XLON xeaMMCCnJy7
18-Mar-2026 14:00:00 33 1,014.00 XLON xeaMMCCnJy9
18-Mar-2026 14:00:00 32 1,014.00 XLON xeaMMCCnJyB
18-Mar-2026 14:00:00 600 1,014.00 XLON xeaMMCCnJyD
18-Mar-2026 14:00:00 221 1,014.00 CHIX xeaMMCCnJyO
18-Mar-2026 14:00:00 1,380 1,014.00 BATE xeaMMCCnJyQ
18-Mar-2026 14:00:00 906 1,014.00 XLON xeaMMCCnJyM
18-Mar-2026 14:00:00 938 1,014.00 BATE xeaMMCCnJuc
18-Mar-2026 14:00:00 471 1,014.00 CHIX xeaMMCCnJue
18-Mar-2026 14:00:00 849 1,014.00 XLON xeaMMCCnJuY
18-Mar-2026 13:59:55 57 1,014.00 XLON xeaMMCCnJ5J
18-Mar-2026 13:59:48 57 1,014.00 BATE xeaMMCCnJ23
18-Mar-2026 13:59:42 58 1,014.00 BATE xeaMMCCnJ8T
18-Mar-2026 13:59:36 51 1,014.00 BATE xeaMMCCnJG@
18-Mar-2026 13:59:30 56 1,014.00 BATE xeaMMCCnGdk
18-Mar-2026 13:59:23 57 1,014.00 BATE xeaMMCCnGj2
18-Mar-2026 13:59:17 11 1,014.00 BATE xeaMMCCnGhv
18-Mar-2026 13:57:48 778 1,014.50 XLON xeaMMCCnHSt
18-Mar-2026 13:57:48 578 1,014.50 BATE xeaMMCCnHSv
18-Mar-2026 13:57:48 200 1,014.50 BATE xeaMMCCnHSx
18-Mar-2026 13:57:37 212 1,014.50 XLON xeaMMCCnUWQ
18-Mar-2026 13:57:37 26 1,014.50 XLON xeaMMCCnUWS
18-Mar-2026 13:57:36 351 1,014.50 CHIX xeaMMCCnUlO
18-Mar-2026 13:57:35 209 1,015.00 XLON xeaMMCCnUkW
18-Mar-2026 13:57:35 472 1,015.00 BATE xeaMMCCnUki
18-Mar-2026 13:57:35 1,672 1,015.50 XLON xeaMMCCnUkk
18-Mar-2026 13:57:35 397 1,015.00 XLON xeaMMCCnUkc
18-Mar-2026 13:57:35 501 1,015.00 CHIX xeaMMCCnUke
18-Mar-2026 13:57:35 695 1,015.50 XLON xeaMMCCnUkm
18-Mar-2026 13:57:35 182 1,015.50 XLON xeaMMCCnUko
18-Mar-2026 13:57:35 356 1,015.50 XLON xeaMMCCnUkq
18-Mar-2026 13:57:35 69 1,015.50 XLON xeaMMCCnUkP
18-Mar-2026 13:57:35 182 1,015.50 XLON xeaMMCCnUkN
18-Mar-2026 13:57:35 58 1,015.50 XLON xeaMMCCnUkL
18-Mar-2026 13:57:35 21 1,015.50 XLON xeaMMCCnUkJ
18-Mar-2026 13:57:35 43 1,015.50 XLON xeaMMCCnUkF
18-Mar-2026 13:57:35 25 1,015.50 XLON xeaMMCCnUkH
18-Mar-2026 13:57:35 44 1,015.50 XLON xeaMMCCnUfb
18-Mar-2026 13:57:35 356 1,015.50 XLON xeaMMCCnUfd
18-Mar-2026 13:57:35 400 1,015.50 CHIX xeaMMCCnUfr
18-Mar-2026 13:57:35 568 1,015.50 XLON xeaMMCCnUfv
18-Mar-2026 13:57:35 338 1,015.50 XLON xeaMMCCnUfx
18-Mar-2026 13:57:35 1,076 1,015.50 BATE xeaMMCCnUf$
18-Mar-2026 13:57:35 354 1,015.50 BATE xeaMMCCnUe2
18-Mar-2026 13:57:35 252 1,015.50 CHIX xeaMMCCnUe4
18-Mar-2026 13:57:31 363 1,015.50 CHIX xeaMMCCnUsW
18-Mar-2026 13:57:31 906 1,015.50 BATE xeaMMCCnUsY
18-Mar-2026 13:57:31 540 1,015.50 XLON xeaMMCCnUsa
18-Mar-2026 13:57:31 240 1,015.50 XLON xeaMMCCnUsc
18-Mar-2026 13:57:31 126 1,015.50 XLON xeaMMCCnUse
18-Mar-2026 13:54:48 518 1,014.50 BATE xeaMMCCnThn
18-Mar-2026 13:54:27 1,184 1,015.00 BATE xeaMMCCnTF4
18-Mar-2026 13:54:27 257 1,015.00 CHIX xeaMMCCnTF6
18-Mar-2026 13:54:22 1,562 1,016.00 BATE xeaMMCCnTK1
18-Mar-2026 13:54:22 39 1,016.00 BATE xeaMMCCnTK3
18-Mar-2026 13:54:22 345 1,016.00 BATE xeaMMCCnTK5
18-Mar-2026 13:54:22 255 1,016.00 BATE xeaMMCCnTK7
18-Mar-2026 13:54:22 255 1,015.50 BATE xeaMMCCnTK9
18-Mar-2026 13:54:22 96 1,015.50 BATE xeaMMCCnTKB
18-Mar-2026 13:54:22 369 1,015.50 CHIX xeaMMCCnTKE
18-Mar-2026 13:54:22 4,147 1,015.50 BATE xeaMMCCnTKG
18-Mar-2026 13:54:22 1,541 1,015.50 XLON xeaMMCCnTKK
18-Mar-2026 13:54:22 315 1,015.50 BATE xeaMMCCnTKR
18-Mar-2026 13:54:22 278 1,016.00 BATE xeaMMCCnTKV
18-Mar-2026 13:54:10 75 1,016.00 BATE xeaMMCCnQbL
18-Mar-2026 13:54:04 10 1,016.00 BATE xeaMMCCnQqQ
18-Mar-2026 13:54:04 10 1,016.00 BATE xeaMMCCnQqS
18-Mar-2026 13:54:04 4 1,016.00 BATE xeaMMCCnQqU
18-Mar-2026 13:54:04 3 1,016.00 BATE xeaMMCCnQtW
18-Mar-2026 13:54:03 42 1,016.00 CHIX xeaMMCCnQn7
18-Mar-2026 13:54:03 44 1,016.00 CHIX xeaMMCCnQn9
18-Mar-2026 13:54:03 3 1,016.00 BATE xeaMMCCnQ$v
18-Mar-2026 13:54:03 1 1,016.00 BATE xeaMMCCnQ$x
18-Mar-2026 13:54:03 15 1,016.00 XLON xeaMMCCnQ@l
18-Mar-2026 13:54:03 31 1,016.00 XLON xeaMMCCnQ@n
18-Mar-2026 13:54:03 12 1,016.00 CHIX xeaMMCCnQ@o
18-Mar-2026 13:54:03 24 1,016.00 XLON xeaMMCCnQ@E
18-Mar-2026 13:54:03 362 1,016.00 XLON xeaMMCCnQ@G
18-Mar-2026 13:54:03 62 1,016.00 XLON xeaMMCCnQ@I
18-Mar-2026 13:54:03 195 1,016.00 CHIX xeaMMCCnQ@R
18-Mar-2026 13:53:51 160 1,015.50 BATE xeaMMCCnQDq
18-Mar-2026 13:53:14 309 1,015.50 BATE xeaMMCCnRtC
18-Mar-2026 13:53:07 220 1,015.50 CHIX xeaMMCCnRvH
18-Mar-2026 13:53:07 759 1,015.50 XLON xeaMMCCnRvN
18-Mar-2026 13:53:07 147 1,015.50 XLON xeaMMCCnRvP
18-Mar-2026 13:52:56 105 1,015.50 XLON xeaMMCCnRLv
18-Mar-2026 13:52:42 18 1,014.50 XLON xeaMMCCnROv
18-Mar-2026 13:52:42 1,085 1,015.00 XLON xeaMMCCnRO9
18-Mar-2026 13:51:03 700 1,015.00 CHIX xeaMMCCnPJb
18-Mar-2026 13:51:03 286 1,015.00 XLON xeaMMCCnPJh
18-Mar-2026 13:51:03 1,541 1,014.50 XLON xeaMMCCnPJQ
18-Mar-2026 13:51:03 1,541 1,014.50 BATE xeaMMCCnPJS
18-Mar-2026 13:51:02 246 1,015.00 XLON xeaMMCCnPSs
18-Mar-2026 13:51:02 906 1,015.00 XLON xeaMMCCnPS3
18-Mar-2026 13:51:02 363 1,015.00 CHIX xeaMMCCnPS9
18-Mar-2026 13:51:02 906 1,015.00 BATE xeaMMCCnPSB
18-Mar-2026 13:50:02 158 1,014.50 BATE xeaMMCCn6PN
18-Mar-2026 13:49:58 293 1,014.50 BATE xeaMMCCn7d4
18-Mar-2026 13:48:02 380 1,014.50 BATE xeaMMCCn5xN
18-Mar-2026 13:48:02 255 1,014.50 BATE xeaMMCCn5w$
18-Mar-2026 13:48:02 520 1,014.00 XLON xeaMMCCn5w2
18-Mar-2026 13:48:01 17 1,014.50 BATE xeaMMCCn550
18-Mar-2026 13:48:01 2 1,014.50 BATE xeaMMCCn54J
18-Mar-2026 13:48:01 11 1,014.50 BATE xeaMMCCn54L
18-Mar-2026 13:48:01 11 1,014.50 BATE xeaMMCCn54N
18-Mar-2026 13:48:00 5 1,014.50 BATE xeaMMCCn51g
18-Mar-2026 13:48:00 6 1,014.50 BATE xeaMMCCn51i
18-Mar-2026 13:48:00 7 1,014.50 BATE xeaMMCCn51k
18-Mar-2026 13:48:00 33 1,014.50 BATE xeaMMCCn51f
18-Mar-2026 13:48:00 634 1,014.50 BATE xeaMMCCn51T
18-Mar-2026 13:48:00 93 1,014.50 BATE xeaMMCCn50b
18-Mar-2026 13:48:00 1,074 1,014.50 XLON xeaMMCCn50d
18-Mar-2026 13:48:00 236 1,014.50 CHIX xeaMMCCn50f
18-Mar-2026 13:48:00 51 1,014.50 XLON xeaMMCCn50h
18-Mar-2026 13:48:00 14 1,014.50 XLON xeaMMCCn50j
18-Mar-2026 13:48:00 12 1,014.50 XLON xeaMMCCn50l
18-Mar-2026 13:48:00 23 1,014.50 XLON xeaMMCCn50n
18-Mar-2026 13:48:00 14 1,014.50 XLON xeaMMCCn50p
18-Mar-2026 13:48:00 607 1,014.50 XLON xeaMMCCn500
18-Mar-2026 13:48:00 114 1,014.50 XLON xeaMMCCn502
18-Mar-2026 13:46:12 756 1,015.00 BATE xeaMMCCn3QI
18-Mar-2026 13:46:12 168 1,015.00 BATE xeaMMCCn3QK
18-Mar-2026 13:46:12 4 1,015.00 BATE xeaMMCCn3QM
18-Mar-2026 13:46:12 30 1,015.00 BATE xeaMMCCn3QO
18-Mar-2026 13:46:12 255 1,015.00 BATE xeaMMCCn3QQ
18-Mar-2026 13:46:12 18 1,014.50 BATE xeaMMCCn3QS
18-Mar-2026 13:46:12 37 1,014.50 BATE xeaMMCCn3QU
18-Mar-2026 13:46:12 182 1,014.50 BATE xeaMMCCn0bY
18-Mar-2026 13:46:12 23 1,014.50 BATE xeaMMCCn0bW
18-Mar-2026 13:46:12 14 1,014.50 BATE xeaMMCCn0bo
18-Mar-2026 13:46:12 24 1,014.50 BATE xeaMMCCn0bq
18-Mar-2026 13:46:12 255 1,014.50 BATE xeaMMCCn0bs
18-Mar-2026 13:46:12 164 1,014.50 XLON xeaMMCCn0aV
18-Mar-2026 13:46:12 402 1,014.00 XLON xeaMMCCn0dY
18-Mar-2026 13:46:12 238 1,015.00 XLON xeaMMCCn0da
18-Mar-2026 13:46:11 300 1,014.50 BATE xeaMMCCn0Xg
18-Mar-2026 13:46:11 97 1,014.50 BATE xeaMMCCn0Xi
18-Mar-2026 13:46:11 325 1,014.50 CHIX xeaMMCCn0X2
18-Mar-2026 13:46:11 526 1,014.50 XLON xeaMMCCn0Wl
18-Mar-2026 13:46:11 20 1,014.50 XLON xeaMMCCn0Wn
18-Mar-2026 13:46:11 346 1,015.00 BATE xeaMMCCn0Wo
18-Mar-2026 13:46:11 20 1,015.00 BATE xeaMMCCn0Wq
18-Mar-2026 13:46:11 285 1,015.00 BATE xeaMMCCn0W4
18-Mar-2026 13:46:11 255 1,015.00 BATE xeaMMCCn0W6
18-Mar-2026 13:46:11 300 1,014.50 BATE xeaMMCCn0WR
18-Mar-2026 13:46:11 1,247 1,015.00 XLON xeaMMCCn0WU
18-Mar-2026 13:46:11 906 1,015.00 BATE xeaMMCCn0ZW
18-Mar-2026 13:46:11 467 1,015.00 CHIX xeaMMCCn0ZY
18-Mar-2026 13:45:42 480 1,015.00 XLON xeaMMCCn0La
18-Mar-2026 13:45:16 409 1,014.50 XLON xeaMMCCn1sc
18-Mar-2026 13:45:16 272 1,014.50 BATE xeaMMCCn1sr
18-Mar-2026 13:45:08 30 1,014.50 BATE xeaMMCCn102
18-Mar-2026 13:44:59 13 1,014.50 BATE xeaMMCCn1UV
18-Mar-2026 13:44:49 41 1,014.50 BATE xeaMMCCnEhO
18-Mar-2026 13:44:45 53 1,014.50 BATE xeaMMCCnEn5
18-Mar-2026 13:44:45 29 1,014.50 BATE xeaMMCCnEpD
18-Mar-2026 13:44:45 27 1,014.50 BATE xeaMMCCnEpF
18-Mar-2026 13:44:45 27 1,014.50 BATE xeaMMCCnEpH
18-Mar-2026 13:44:45 255 1,014.50 BATE xeaMMCCnEpJ
18-Mar-2026 13:44:45 847 1,014.50 XLON xeaMMCCnEpQ
18-Mar-2026 13:44:45 906 1,014.50 BATE xeaMMCCnEpS
18-Mar-2026 13:44:45 341 1,014.50 CHIX xeaMMCCnEpU
18-Mar-2026 13:44:43 568 1,014.50 BATE xeaMMCCnEoO
18-Mar-2026 13:44:43 859 1,014.50 XLON xeaMMCCnEoV
18-Mar-2026 13:43:16 230 1,012.00 XLON xeaMMCCnCl7
18-Mar-2026 13:43:14 259 1,012.50 CHIX xeaMMCCnCgg
18-Mar-2026 13:43:14 333 1,012.50 XLON xeaMMCCnCg4
18-Mar-2026 13:43:14 712 1,012.50 XLON xeaMMCCnCgV
18-Mar-2026 13:43:14 50 1,012.50 CHIX xeaMMCCnCrX
18-Mar-2026 13:43:14 241 1,012.50 CHIX xeaMMCCnCrZ
18-Mar-2026 13:43:07 1,486 1,012.50 XLON xeaMMCCnCvC
18-Mar-2026 13:43:05 6 1,013.00 XLON xeaMMCCnC6Y
18-Mar-2026 13:43:05 750 1,013.00 XLON xeaMMCCnC6a
18-Mar-2026 13:43:05 257 1,012.50 CHIX xeaMMCCnC60
18-Mar-2026 13:43:05 240 1,012.50 XLON xeaMMCCnC66
18-Mar-2026 13:43:05 61 1,012.50 XLON xeaMMCCnC6H
18-Mar-2026 13:41:14 101 1,013.00 BATE xeaMMCCnAUB
18-Mar-2026 13:41:14 47 1,013.00 BATE xeaMMCCnAUD
18-Mar-2026 13:41:14 165 1,013.00 BATE xeaMMCCnAUF
18-Mar-2026 13:41:09 601 1,012.50 XLON xeaMMCCnAQj
18-Mar-2026 13:41:03 335 1,012.50 XLON xeaMMCCnBfZ
18-Mar-2026 13:41:01 156 1,013.00 BATE xeaMMCCnBrN
18-Mar-2026 13:41:01 1,184 1,013.00 BATE xeaMMCCnBqe
18-Mar-2026 13:41:01 257 1,013.00 CHIX xeaMMCCnBqg
18-Mar-2026 13:41:01 635 1,012.50 XLON xeaMMCCnBql
18-Mar-2026 13:41:01 603 1,013.00 XLON xeaMMCCnBqo
18-Mar-2026 13:41:01 321 1,013.00 CHIX xeaMMCCnBqq
18-Mar-2026 13:41:01 36 1,013.00 XLON xeaMMCCnBqs
18-Mar-2026 13:41:01 123 1,013.00 XLON xeaMMCCnBqu
18-Mar-2026 13:41:01 686 1,013.00 XLON xeaMMCCnBqw
18-Mar-2026 13:40:19 93 1,012.00 BATE xeaMMCCn8ZY
18-Mar-2026 13:40:19 200 1,012.00 BATE xeaMMCCn8jZ
18-Mar-2026 13:40:18 293 1,012.00 CHIX xeaMMCCn8jg
18-Mar-2026 13:40:04 66 1,011.50 XLON xeaMMCCn8u@
18-Mar-2026 13:40:02 99 1,011.50 XLON xeaMMCCn85c
18-Mar-2026 13:40:02 49 1,011.50 XLON xeaMMCCn84U
18-Mar-2026 13:40:02 59 1,012.00 BATE xeaMMCCn87W
18-Mar-2026 13:40:02 150 1,012.00 BATE xeaMMCCn87Y
18-Mar-2026 13:40:02 4 1,012.00 BATE xeaMMCCn87f
18-Mar-2026 13:40:01 28 1,012.00 CHIX xeaMMCCn878
18-Mar-2026 13:40:01 69 1,012.00 XLON xeaMMCCn87I
18-Mar-2026 13:39:26 287 1,011.50 CHIX xeaMMCCn9f7
18-Mar-2026 13:39:26 942 1,011.50 XLON xeaMMCCn9e6
18-Mar-2026 13:39:26 240 1,011.50 XLON xeaMMCCn9e8
18-Mar-2026 13:39:26 126 1,011.50 XLON xeaMMCCn9eA
18-Mar-2026 13:38:54 93 1,011.50 CHIX xeaMMCCn9L@
18-Mar-2026 13:38:16 4 1,011.50 BATE xeaMMCCosx5
18-Mar-2026 13:38:06 120 1,011.50 BATE xeaMMCCos3I
18-Mar-2026 13:37:59 290 1,012.00 XLON xeaMMCCosMO
18-Mar-2026 13:37:59 440 1,012.00 BATE xeaMMCCosMQ
18-Mar-2026 13:37:58 234 1,012.00 XLON xeaMMCCosHK
18-Mar-2026 13:37:58 17 1,012.00 XLON xeaMMCCosHM
18-Mar-2026 13:37:54 49 1,012.00 BATE xeaMMCCosVd
18-Mar-2026 13:37:47 230 1,012.50 XLON xeaMMCCotbr
18-Mar-2026 13:37:37 426 1,012.50 XLON xeaMMCCotkX
18-Mar-2026 13:37:37 381 1,012.50 BATE xeaMMCCotkZ
18-Mar-2026 13:37:37 248 1,013.00 BATE xeaMMCCotkh
18-Mar-2026 13:37:32 119 1,013.00 CHIX xeaMMCCotmj
18-Mar-2026 13:37:32 140 1,013.00 CHIX xeaMMCCotml
18-Mar-2026 13:37:32 473 1,013.00 XLON xeaMMCCotmn
18-Mar-2026 13:37:32 870 1,013.00 BATE xeaMMCCotmp
18-Mar-2026 13:37:32 599 1,013.50 XLON xeaMMCCotms
18-Mar-2026 13:37:32 62 1,013.50 XLON xeaMMCCotmu
18-Mar-2026 13:37:32 62 1,013.50 XLON xeaMMCCotmw
18-Mar-2026 13:37:32 356 1,013.50 XLON xeaMMCCotmy
18-Mar-2026 13:37:32 244 1,013.50 CHIX xeaMMCCotm8
18-Mar-2026 13:36:32 386 1,013.00 XLON xeaMMCCoq13
18-Mar-2026 13:36:32 297 1,013.00 BATE xeaMMCCoq15
18-Mar-2026 13:36:11 138 1,013.50 CHIX xeaMMCCoqPb
18-Mar-2026 13:36:11 160 1,013.50 CHIX xeaMMCCoqPd
18-Mar-2026 13:36:11 2 1,013.50 CHIX xeaMMCCoqPf
18-Mar-2026 13:36:11 3 1,013.50 CHIX xeaMMCCoqPh
18-Mar-2026 13:36:11 20 1,013.50 CHIX xeaMMCCoqPj
18-Mar-2026 13:36:11 194 1,013.50 XLON xeaMMCCoqPo
18-Mar-2026 13:36:11 356 1,013.50 XLON xeaMMCCoqPq
18-Mar-2026 13:36:11 39 1,013.50 XLON xeaMMCCoqPs
18-Mar-2026 13:36:11 52 1,013.50 XLON xeaMMCCoqPu
18-Mar-2026 13:36:11 22 1,013.50 XLON xeaMMCCoqPy
18-Mar-2026 13:36:11 26 1,013.50 BATE xeaMMCCoqPG
18-Mar-2026 13:36:11 15 1,013.50 BATE xeaMMCCoqPC
18-Mar-2026 13:36:11 61 1,013.50 BATE xeaMMCCoqP2
18-Mar-2026 13:36:11 46 1,013.50 BATE xeaMMCCoqP4
18-Mar-2026 13:36:11 255 1,013.50 BATE xeaMMCCoqP6
18-Mar-2026 13:36:11 21 1,013.50 BATE xeaMMCCoqPA
18-Mar-2026 13:36:11 253 1,012.50 BATE xeaMMCCoqPT
18-Mar-2026 13:36:11 297 1,013.00 CHIX xeaMMCCoqPR
18-Mar-2026 13:36:11 221 1,012.50 XLON xeaMMCCoqPP
18-Mar-2026 13:36:11 420 1,013.00 BATE xeaMMCCoqPV
18-Mar-2026 13:36:11 845 1,013.50 BATE xeaMMCCoqOX
18-Mar-2026 13:36:11 115 1,013.50 BATE xeaMMCCoqOb
18-Mar-2026 13:36:11 655 1,013.00 XLON xeaMMCCoqOd
18-Mar-2026 13:36:11 1,405 1,013.50 XLON xeaMMCCoqOf
18-Mar-2026 13:36:11 395 1,013.50 CHIX xeaMMCCoqOh
18-Mar-2026 13:36:11 90 1,013.50 XLON xeaMMCCoqOj
18-Mar-2026 13:36:11 30 1,013.50 CHIX xeaMMCCoqOl
18-Mar-2026 13:35:46 24 1,014.00 XLON xeaMMCCorxa
18-Mar-2026 13:35:46 486 1,014.00 XLON xeaMMCCorxg
18-Mar-2026 13:35:46 20 1,014.00 XLON xeaMMCCorxi
18-Mar-2026 13:35:39 160 1,013.50 BATE xeaMMCCorCn
18-Mar-2026 13:35:15 262 1,013.50 XLON xeaMMCCool5
18-Mar-2026 13:35:15 98 1,013.50 XLON xeaMMCCool6
18-Mar-2026 13:35:15 906 1,013.50 XLON xeaMMCCoolO
18-Mar-2026 13:35:15 1,410 1,013.50 BATE xeaMMCCoolQ
18-Mar-2026 13:35:05 120 1,012.50 XLON xeaMMCCoowf
18-Mar-2026 13:35:05 49 1,012.50 XLON xeaMMCCoowh
18-Mar-2026 13:35:05 2 1,012.50 XLON xeaMMCCoowj
18-Mar-2026 13:35:05 1,368 1,013.00 BATE xeaMMCCoown
18-Mar-2026 13:34:00 1,399 1,010.50 BATE xeaMMCComdm
18-Mar-2026 13:34:00 608 1,010.50 XLON xeaMMCComdo
18-Mar-2026 13:33:42 19 1,010.50 BATE xeaMMCComm7
18-Mar-2026 13:33:42 34 1,011.00 CHIX xeaMMCCommB
18-Mar-2026 13:33:42 20 1,010.50 BATE xeaMMCCommD
18-Mar-2026 13:33:42 60 1,011.00 CHIX xeaMMCCommF
18-Mar-2026 13:33:42 40 1,010.50 BATE xeaMMCCommH
18-Mar-2026 13:33:42 40 1,011.00 CHIX xeaMMCCommJ
18-Mar-2026 13:33:42 2 1,010.50 BATE xeaMMCCommL
18-Mar-2026 13:33:42 22 1,011.00 CHIX xeaMMCCommN
18-Mar-2026 13:33:42 38 1,011.00 CHIX xeaMMCCommP
18-Mar-2026 13:33:42 40 1,011.00 XLON xeaMMCComm9
18-Mar-2026 13:33:42 470 1,011.00 XLON xeaMMCComm5
18-Mar-2026 13:33:42 879 1,011.00 XLON xeaMMCCommR
18-Mar-2026 13:33:42 1,216 1,011.00 BATE xeaMMCCommT
18-Mar-2026 13:33:42 789 1,011.50 XLON xeaMMCCompd
18-Mar-2026 13:33:42 5 1,011.50 XLON xeaMMCCompf
18-Mar-2026 13:33:42 3 1,011.50 XLON xeaMMCComph
18-Mar-2026 13:33:42 6 1,011.50 XLON xeaMMCCompj
18-Mar-2026 13:33:42 229 1,011.50 XLON xeaMMCCompl
18-Mar-2026 13:33:42 151 1,011.50 XLON xeaMMCCompn
18-Mar-2026 13:33:42 356 1,011.50 XLON xeaMMCCompp
18-Mar-2026 13:33:42 373 1,011.50 CHIX xeaMMCComp8
18-Mar-2026 13:33:42 397 1,011.00 XLON xeaMMCComp0
18-Mar-2026 13:33:42 123 1,011.50 XLON xeaMMCComp2
18-Mar-2026 13:33:42 258 1,011.00 CHIX xeaMMCComp4
18-Mar-2026 13:33:42 783 1,011.50 XLON xeaMMCComp6
18-Mar-2026 13:33:24 61 1,011.50 XLON xeaMMCComHE
18-Mar-2026 13:33:22 30 1,011.50 XLON xeaMMCComT@
18-Mar-2026 13:33:22 88 1,011.50 XLON xeaMMCComTw
18-Mar-2026 13:33:22 240 1,011.50 XLON xeaMMCComTy
18-Mar-2026 13:33:22 24 1,011.50 BATE xeaMMCComVh
18-Mar-2026 13:33:22 40 1,011.50 BATE xeaMMCComVj
18-Mar-2026 13:33:22 80 1,011.50 BATE xeaMMCComVl
18-Mar-2026 13:33:22 306 1,011.50 BATE xeaMMCComVn
18-Mar-2026 13:33:05 46 1,010.50 CHIX xeaMMCConrY
18-Mar-2026 13:32:39 20 1,009.00 CHIX xeaMMCConKU
18-Mar-2026 13:32:39 100 1,009.00 CHIX xeaMMCConNa
18-Mar-2026 13:32:39 274 1,009.50 CHIX xeaMMCConNj
18-Mar-2026 13:32:39 60 1,009.50 CHIX xeaMMCConNl
18-Mar-2026 13:32:39 408 1,009.50 BATE xeaMMCConNn
18-Mar-2026 13:31:30 303 1,007.50 XLON xeaMMCCo$ph
18-Mar-2026 13:31:30 255 1,007.50 BATE xeaMMCCo$pm
18-Mar-2026 13:31:30 34 1,007.50 BATE xeaMMCCo$pi
18-Mar-2026 13:31:30 229 1,007.50 CHIX xeaMMCCo$pK
18-Mar-2026 13:31:30 366 1,007.50 BATE xeaMMCCo$pO
18-Mar-2026 13:31:30 404 1,007.50 XLON xeaMMCCo$pI
18-Mar-2026 13:31:28 196 1,008.00 BATE xeaMMCCo$zH
18-Mar-2026 13:31:28 30 1,008.00 BATE xeaMMCCo$zI
18-Mar-2026 13:31:28 303 1,008.00 CHIX xeaMMCCo$zM
18-Mar-2026 13:31:28 30 1,008.00 CHIX xeaMMCCo$zO
18-Mar-2026 13:31:28 60 1,008.00 BATE xeaMMCCo$yb
18-Mar-2026 13:31:28 316 1,008.00 XLON xeaMMCCo$yX
18-Mar-2026 13:31:28 30 1,008.00 BATE xeaMMCCo$yZ
18-Mar-2026 13:31:26 20 1,008.00 BATE xeaMMCCo$@a
18-Mar-2026 13:31:26 20 1,008.00 BATE xeaMMCCo$@Y
18-Mar-2026 13:31:07 20 1,006.00 BATE xeaMMCCo$Sf
18-Mar-2026 13:31:07 3 1,006.00 BATE xeaMMCCo$Sh
18-Mar-2026 13:31:05 198 1,006.50 BATE xeaMMCCo$OL
18-Mar-2026 13:31:05 267 1,007.00 BATE xeaMMCCo$ON
18-Mar-2026 13:31:00 19 1,007.00 BATE xeaMMCCoyYA
18-Mar-2026 13:31:00 220 1,007.00 XLON xeaMMCCoyYL
18-Mar-2026 13:31:00 216 1,007.00 BATE xeaMMCCoyYN
18-Mar-2026 13:31:00 318 1,007.50 XLON xeaMMCCoyYR
18-Mar-2026 13:31:00 231 1,007.50 XLON xeaMMCCoyjc
18-Mar-2026 13:31:00 280 1,007.50 BATE xeaMMCCoyje
18-Mar-2026 13:30:58 60 1,007.50 BATE xeaMMCCoykc
18-Mar-2026 13:30:58 100 1,007.50 XLON xeaMMCCoykj
18-Mar-2026 13:30:58 20 1,007.50 BATE xeaMMCCoykl
18-Mar-2026 13:30:58 23 1,008.00 BATE xeaMMCCoykw
18-Mar-2026 13:30:58 39 1,008.00 BATE xeaMMCCoyky
18-Mar-2026 13:30:58 44 1,008.00 BATE xeaMMCCoyk@
18-Mar-2026 13:30:58 34 1,008.00 BATE xeaMMCCoyk0
18-Mar-2026 13:30:58 255 1,008.00 BATE xeaMMCCoyk2
18-Mar-2026 13:30:58 190 1,008.00 XLON xeaMMCCoykD
18-Mar-2026 13:30:58 373 1,008.00 BATE xeaMMCCoykF
18-Mar-2026 13:30:38 163 1,008.00 CHIX xeaMMCCoy0E
18-Mar-2026 13:30:38 200 1,008.00 CHIX xeaMMCCoy0G
18-Mar-2026 13:30:38 126 1,008.00 XLON xeaMMCCoy0O
18-Mar-2026 13:30:38 58 1,008.00 XLON xeaMMCCoy0Q
18-Mar-2026 13:30:38 187 1,008.00 XLON xeaMMCCoy0S
18-Mar-2026 13:30:34 60 1,008.00 XLON xeaMMCCoyLA
18-Mar-2026 13:30:34 90 1,008.00 XLON xeaMMCCoyLG
18-Mar-2026 13:30:25 195 1,007.50 XLON xeaMMCCoza@
18-Mar-2026 13:30:25 24 1,007.50 XLON xeaMMCCoza0
18-Mar-2026 13:30:25 6 1,007.50 XLON xeaMMCCoza2
18-Mar-2026 13:30:25 6 1,007.50 XLON xeaMMCCoza4
18-Mar-2026 13:30:25 206 1,007.50 BATE xeaMMCCozaK
18-Mar-2026 13:30:25 206 1,007.50 CHIX xeaMMCCozaM
18-Mar-2026 13:30:25 406 1,007.00 XLON xeaMMCCozaO
18-Mar-2026 13:30:25 206 1,007.50 XLON xeaMMCCozaQ
18-Mar-2026 13:30:01 255 1,008.50 BATE xeaMMCCowdi
18-Mar-2026 13:30:01 104 1,009.00 BATE xeaMMCCowdg
18-Mar-2026 13:30:01 48 1,009.00 BATE xeaMMCCowdA
18-Mar-2026 13:30:01 161 1,009.00 XLON xeaMMCCowdC
18-Mar-2026 13:30:01 124 1,009.00 BATE xeaMMCCowdE
18-Mar-2026 13:30:01 110 1,009.50 XLON xeaMMCCowcn
18-Mar-2026 13:30:01 288 1,009.50 BATE xeaMMCCowcp
18-Mar-2026 13:30:01 79 1,009.50 XLON xeaMMCCowct
18-Mar-2026 13:30:01 28 1,009.50 XLON xeaMMCCowcv
18-Mar-2026 13:30:00 233 1,009.50 XLON xeaMMCCowXa
18-Mar-2026 13:29:46 10 1,009.50 XLON xeaMMCCowpa
18-Mar-2026 13:29:31 268 1,010.00 XLON xeaMMCCow1f
18-Mar-2026 13:29:31 251 1,010.00 CHIX xeaMMCCow1h
18-Mar-2026 13:29:31 412 1,010.00 BATE xeaMMCCow1j
18-Mar-2026 13:29:30 529 1,010.00 XLON xeaMMCCow31
18-Mar-2026 13:29:24 353 1,010.00 BATE xeaMMCCowEa
18-Mar-2026 13:29:24 266 1,010.50 XLON xeaMMCCowEW
18-Mar-2026 13:29:24 75 1,010.00 XLON xeaMMCCowFU
18-Mar-2026 13:28:38 293 1,010.00 XLON xeaMMCCoxw8
18-Mar-2026 13:28:38 123 1,010.00 XLON xeaMMCCoxwA
18-Mar-2026 13:28:38 189 1,010.00 CHIX xeaMMCCoxwC
18-Mar-2026 13:28:38 272 1,010.00 BATE xeaMMCCoxwE
18-Mar-2026 13:28:38 42 1,010.00 BATE xeaMMCCoxwG
18-Mar-2026 13:28:04 565 1,009.50 XLON xeaMMCCouk@
18-Mar-2026 13:28:04 1,290 1,010.00 XLON xeaMMCCouk0
18-Mar-2026 13:28:04 369 1,009.50 BATE xeaMMCCouk2
18-Mar-2026 13:28:04 844 1,010.00 BATE xeaMMCCouk4
18-Mar-2026 13:28:00 184 1,010.50 XLON xeaMMCCouq2
18-Mar-2026 13:28:00 24 1,010.50 XLON xeaMMCCouq4
18-Mar-2026 13:28:00 181 1,010.50 XLON xeaMMCCouq6
18-Mar-2026 13:28:00 356 1,010.50 XLON xeaMMCCouq8
18-Mar-2026 13:28:00 139 1,010.50 XLON xeaMMCCouqS
18-Mar-2026 13:28:00 24 1,010.50 XLON xeaMMCCouqU
18-Mar-2026 13:28:00 112 1,010.50 XLON xeaMMCCoutW
18-Mar-2026 13:28:00 244 1,010.50 XLON xeaMMCCoutr
18-Mar-2026 13:28:00 155 1,010.00 CHIX xeaMMCCout2
18-Mar-2026 13:28:00 216 1,010.50 BATE xeaMMCCout4
18-Mar-2026 13:28:00 225 1,010.50 CHIX xeaMMCCoutD
18-Mar-2026 13:28:00 30 1,010.00 BATE xeaMMCCousY
18-Mar-2026 13:28:00 1,756 1,010.00 BATE xeaMMCCousa
18-Mar-2026 13:27:28 153 1,010.50 XLON xeaMMCCouMK
18-Mar-2026 13:26:40 31 1,010.50 XLON xeaMMCCov0q
18-Mar-2026 13:26:40 3 1,010.50 BATE xeaMMCCov0x
18-Mar-2026 13:26:40 7 1,010.50 BATE xeaMMCCov0z
18-Mar-2026 13:26:29 432 1,010.50 BATE xeaMMCCovML
18-Mar-2026 13:26:29 38 1,010.50 BATE xeaMMCCovMN
18-Mar-2026 13:26:29 42 1,010.50 BATE xeaMMCCovMP
18-Mar-2026 13:26:29 161 1,010.50 BATE xeaMMCCovMR
18-Mar-2026 13:25:38 155 1,010.50 BATE xeaMMCCoc6a
18-Mar-2026 13:25:38 8 1,010.50 BATE xeaMMCCoc6Y
18-Mar-2026 13:25:31 60 1,010.00 XLON xeaMMCCocBw
18-Mar-2026 13:25:30 652 1,010.50 XLON xeaMMCCocBG
18-Mar-2026 13:25:30 355 1,010.50 XLON xeaMMCCocBI
18-Mar-2026 13:25:30 279 1,010.50 XLON xeaMMCCocBK
18-Mar-2026 13:25:30 490 1,010.50 BATE xeaMMCCocBP
18-Mar-2026 13:25:30 161 1,010.50 BATE xeaMMCCocBR
18-Mar-2026 13:25:30 255 1,010.50 BATE xeaMMCCocBT
18-Mar-2026 13:25:30 270 1,010.00 BATE xeaMMCCocAa
18-Mar-2026 13:25:30 397 1,010.00 XLON xeaMMCCocAf
18-Mar-2026 13:25:30 378 1,010.00 CHIX xeaMMCCocAh
18-Mar-2026 13:25:30 848 1,010.50 XLON xeaMMCCocAj
18-Mar-2026 13:25:30 542 1,010.50 CHIX xeaMMCCocAl
18-Mar-2026 13:25:30 906 1,010.50 BATE xeaMMCCocAn
18-Mar-2026 13:25:25 61 1,010.50 BATE xeaMMCCocMb
18-Mar-2026 13:25:18 60 1,010.50 BATE xeaMMCCocSN
18-Mar-2026 13:25:12 59 1,010.50 BATE xeaMMCCocPS
18-Mar-2026 13:25:06 58 1,010.50 XLON xeaMMCCodcf
18-Mar-2026 13:25:00 58 1,010.50 BATE xeaMMCCodfj
18-Mar-2026 13:24:54 58 1,010.50 BATE xeaMMCCodqN
18-Mar-2026 13:24:47 58 1,010.50 BATE xeaMMCCodov
18-Mar-2026 13:24:41 58 1,010.50 BATE xeaMMCCodxT
18-Mar-2026 13:24:34 58 1,010.50 BATE xeaMMCCodDq
18-Mar-2026 13:24:31 153 1,010.50 BATE xeaMMCCodEQ
18-Mar-2026 13:24:31 400 1,010.50 BATE xeaMMCCodES
18-Mar-2026 13:24:31 464 1,010.50 CHIX xeaMMCCodEU
18-Mar-2026 13:24:14 906 1,010.50 XLON xeaMMCCodIz
18-Mar-2026 13:24:12 906 1,010.50 XLON xeaMMCCodTL
18-Mar-2026 13:23:12 110 1,010.00 XLON xeaMMCCoaH0
18-Mar-2026 13:22:33 255 1,010.00 XLON xeaMMCCob4t
18-Mar-2026 13:22:33 684 1,010.00 XLON xeaMMCCob4r
18-Mar-2026 13:22:33 164 1,010.00 BATE xeaMMCCob49
18-Mar-2026 13:22:33 4 1,010.00 BATE xeaMMCCob4B
18-Mar-2026 13:22:33 704 1,010.00 XLON xeaMMCCob4S
18-Mar-2026 13:22:33 176 1,010.00 XLON xeaMMCCob4U
18-Mar-2026 13:22:33 2 1,010.00 XLON xeaMMCCob7W
18-Mar-2026 13:22:33 24 1,010.00 XLON xeaMMCCob7Y
18-Mar-2026 13:22:33 252 1,009.50 CHIX xeaMMCCob7f
18-Mar-2026 13:22:33 363 1,010.00 CHIX xeaMMCCob7h
18-Mar-2026 13:22:33 296 1,010.00 BATE xeaMMCCob7j
18-Mar-2026 13:22:33 610 1,010.00 BATE xeaMMCCob7n
18-Mar-2026 13:20:11 1 1,009.50 BATE xeaMMCCoWaS
18-Mar-2026 13:20:11 2 1,009.50 BATE xeaMMCCoWaU
18-Mar-2026 13:20:11 193 1,009.50 BATE xeaMMCCoWdb
18-Mar-2026 13:20:11 153 1,009.50 BATE xeaMMCCoWdZ
18-Mar-2026 13:20:11 19 1,009.50 BATE xeaMMCCoWdi
18-Mar-2026 13:20:11 20 1,009.50 BATE xeaMMCCoWdk
18-Mar-2026 13:20:11 23 1,009.50 BATE xeaMMCCoWdm
18-Mar-2026 13:20:11 24 1,009.50 BATE xeaMMCCoWdo
18-Mar-2026 13:20:11 26 1,009.50 BATE xeaMMCCoWdq
18-Mar-2026 13:20:11 26 1,009.50 BATE xeaMMCCoWds
18-Mar-2026 13:20:11 23 1,009.50 BATE xeaMMCCoWdu
18-Mar-2026 13:20:11 17 1,009.50 BATE xeaMMCCoWdw
18-Mar-2026 13:20:11 134 1,009.50 BATE xeaMMCCoWdg
18-Mar-2026 13:19:31 45 1,009.00 BATE xeaMMCCoWLz
18-Mar-2026 13:19:26 46 1,009.00 BATE xeaMMCCoWIY
18-Mar-2026 13:19:07 45 1,009.00 BATE xeaMMCCoXrU
18-Mar-2026 13:19:02 46 1,009.00 BATE xeaMMCCoXzW
18-Mar-2026 13:18:57 45 1,009.00 BATE xeaMMCCoXuL
18-Mar-2026 13:18:52 45 1,009.00 BATE xeaMMCCoX4j
18-Mar-2026 13:18:47 45 1,009.00 BATE xeaMMCCoX1J
18-Mar-2026 13:18:42 45 1,009.00 BATE xeaMMCCoXCz
18-Mar-2026 13:18:37 46 1,009.00 BATE xeaMMCCoXKx
18-Mar-2026 13:18:11 44 1,009.00 XLON xeaMMCCoked
18-Mar-2026 13:17:36 1 1,009.00 BATE xeaMMCCokRm
18-Mar-2026 13:17:36 47 1,009.00 BATE xeaMMCCokRo
18-Mar-2026 13:17:31 27 1,009.00 BATE xeaMMCColZg
18-Mar-2026 13:16:24 1,171 1,009.00 XLON xeaMMCCoixx
18-Mar-2026 13:16:24 174 1,009.00 XLON xeaMMCCoixz
18-Mar-2026 13:16:24 1,309 1,009.50 XLON xeaMMCCoix4
18-Mar-2026 13:16:24 345 1,009.50 CHIX xeaMMCCoixD
18-Mar-2026 13:16:24 1,071 1,009.50 BATE xeaMMCCoixH
18-Mar-2026 13:16:16 924 1,010.00 XLON xeaMMCCoiBN
18-Mar-2026 13:16:16 93 1,010.00 XLON xeaMMCCoiBP
18-Mar-2026 13:16:16 330 1,010.00 XLON xeaMMCCoiBR
18-Mar-2026 13:16:16 963 1,010.00 XLON xeaMMCCoiAq
18-Mar-2026 13:16:16 345 1,010.00 CHIX xeaMMCCoiAs
18-Mar-2026 13:16:16 1,439 1,010.00 BATE xeaMMCCoiAu
18-Mar-2026 13:14:21 46 1,009.50 XLON xeaMMCCogLG
18-Mar-2026 13:14:16 46 1,009.50 XLON xeaMMCCogHs
18-Mar-2026 13:14:10 46 1,009.50 XLON xeaMMCCogTB
18-Mar-2026 13:14:05 46 1,009.50 XLON xeaMMCCogRn
18-Mar-2026 13:14:05 853 1,009.50 BATE xeaMMCCogRx
18-Mar-2026 13:13:59 46 1,009.50 XLON xeaMMCCohXl
18-Mar-2026 13:13:54 48 1,009.50 XLON xeaMMCCohlx
18-Mar-2026 13:13:49 47 1,009.50 XLON xeaMMCCohhO
18-Mar-2026 13:13:44 48 1,009.50 XLON xeaMMCCoht7
18-Mar-2026 13:13:38 48 1,009.50 XLON xeaMMCCohoQ
18-Mar-2026 13:13:33 48 1,009.50 XLON xeaMMCCohx0
18-Mar-2026 13:13:28 48 1,009.50 XLON xeaMMCCoh6m
18-Mar-2026 13:13:22 25 1,009.50 XLON xeaMMCCoh2C
18-Mar-2026 13:13:11 52 1,009.00 XLON xeaMMCCohAq
18-Mar-2026 13:13:06 50 1,009.00 XLON xeaMMCCohHi
18-Mar-2026 13:13:00 50 1,009.00 XLON xeaMMCCohUD
18-Mar-2026 13:12:55 52 1,009.00 XLON xeaMMCCoeaV
18-Mar-2026 13:12:49 50 1,009.00 XLON xeaMMCCoeZI
18-Mar-2026 13:12:44 1 1,009.00 XLON xeaMMCCoefl
18-Mar-2026 13:12:44 49 1,009.00 XLON xeaMMCCoefn
18-Mar-2026 13:12:43 1,718 1,009.50 BATE xeaMMCCoeeb
18-Mar-2026 13:12:43 1 1,009.50 XLON xeaMMCCoeej
18-Mar-2026 13:12:43 229 1,009.50 XLON xeaMMCCoeel
18-Mar-2026 13:12:43 356 1,009.50 XLON xeaMMCCoeen
18-Mar-2026 13:12:43 173 1,009.50 XLON xeaMMCCoeep
18-Mar-2026 13:12:43 213 1,009.50 CHIX xeaMMCCoeev
18-Mar-2026 13:12:43 220 1,009.50 BATE xeaMMCCoee$
18-Mar-2026 13:12:39 200 1,009.50 CHIX xeaMMCCoemG
18-Mar-2026 13:12:39 371 1,009.50 CHIX xeaMMCCoepb
18-Mar-2026 13:12:39 910 1,009.50 BATE xeaMMCCoepd
18-Mar-2026 13:12:39 906 1,009.50 XLON xeaMMCCoepZ
18-Mar-2026 13:12:38 351 1,009.50 BATE xeaMMCCoeoP
18-Mar-2026 13:11:49 86 1,009.50 CHIX xeaMMCCofW$
18-Mar-2026 13:11:49 127 1,009.50 CHIX xeaMMCCofW1
18-Mar-2026 13:11:49 34 1,009.50 XLON xeaMMCCofWv
18-Mar-2026 13:11:49 250 1,009.50 XLON xeaMMCCofWx
18-Mar-2026 13:11:49 160 1,009.50 BATE xeaMMCCofWz
18-Mar-2026 13:08:47 528 1,009.00 BATE xeaMMCCoKgj
18-Mar-2026 13:08:47 1,426 1,009.00 XLON xeaMMCCoKgo
18-Mar-2026 13:08:47 392 1,009.00 CHIX xeaMMCCoKgq
18-Mar-2026 13:08:47 362 1,009.00 BATE xeaMMCCoKg6
18-Mar-2026 13:08:47 5 1,009.00 XLON xeaMMCCoKrb
18-Mar-2026 13:08:47 200 1,009.00 XLON xeaMMCCoKrf
18-Mar-2026 13:08:47 164 1,009.00 XLON xeaMMCCoKrX
18-Mar-2026 13:08:47 96 1,009.00 XLON xeaMMCCoKrZ
18-Mar-2026 13:07:48 573 1,009.00 BATE xeaMMCCoLmU
18-Mar-2026 13:07:48 2 1,009.00 BATE xeaMMCCoLpa
18-Mar-2026 13:07:48 158 1,009.00 BATE xeaMMCCoLpW
18-Mar-2026 13:07:48 1 1,009.00 BATE xeaMMCCoLpY
18-Mar-2026 13:06:51 158 1,009.00 BATE xeaMMCCoInK
18-Mar-2026 13:06:51 3 1,009.00 BATE xeaMMCCoImR
18-Mar-2026 13:06:49 171 1,009.00 BATE xeaMMCCoI@e
18-Mar-2026 13:06:49 2 1,009.00 BATE xeaMMCCoI@g
18-Mar-2026 13:06:49 25 1,009.00 BATE xeaMMCCoI@i
18-Mar-2026 13:06:49 28 1,009.00 BATE xeaMMCCoI@r
18-Mar-2026 13:06:49 22 1,009.00 BATE xeaMMCCoI@t
18-Mar-2026 13:06:49 13 1,009.00 BATE xeaMMCCoI@v
18-Mar-2026 13:06:49 36 1,009.00 BATE xeaMMCCoI@x
18-Mar-2026 13:06:49 161 1,009.00 BATE xeaMMCCoI@z
18-Mar-2026 13:05:47 163 1,009.00 BATE xeaMMCCoJvE
18-Mar-2026 13:05:47 2 1,009.00 BATE xeaMMCCoJuf
18-Mar-2026 13:05:47 115 1,009.00 BATE xeaMMCCoJuu
18-Mar-2026 13:05:47 362 1,009.00 XLON xeaMMCCoJuw
18-Mar-2026 13:05:47 211 1,009.00 CHIX xeaMMCCoJuy
18-Mar-2026 13:05:28 50 1,009.00 BATE xeaMMCCoJLI
18-Mar-2026 13:05:22 13 1,009.00 XLON xeaMMCCoJSk
18-Mar-2026 13:05:22 126 1,009.00 CHIX xeaMMCCoJSe
18-Mar-2026 13:05:22 49 1,009.00 BATE xeaMMCCoJSz
18-Mar-2026 13:05:16 484 1,009.00 XLON xeaMMCCoGbY
18-Mar-2026 13:05:16 48 1,009.00 BATE xeaMMCCoGbf
18-Mar-2026 13:05:10 47 1,009.00 BATE xeaMMCCoGWO
18-Mar-2026 13:05:03 48 1,009.00 BATE xeaMMCCoGhY
18-Mar-2026 13:05:01 222 1,009.50 BATE xeaMMCCoGrX
18-Mar-2026 13:05:01 684 1,009.50 XLON xeaMMCCoGrf
18-Mar-2026 13:05:01 274 1,009.50 XLON xeaMMCCoGrh
18-Mar-2026 13:05:01 336 1,009.50 CHIX xeaMMCCoGrj
18-Mar-2026 13:05:01 588 1,009.50 BATE xeaMMCCoGrl
18-Mar-2026 13:05:01 297 1,009.50 BATE xeaMMCCoGrn
18-Mar-2026 13:04:00 299 1,009.50 BATE xeaMMCCoHys
18-Mar-2026 13:03:59 227 1,009.50 XLON xeaMMCCoH$7
18-Mar-2026 13:03:59 1,055 1,009.50 XLON xeaMMCCoH$9
18-Mar-2026 13:03:59 162 1,009.50 CHIX xeaMMCCoH$B
18-Mar-2026 13:02:15 56 1,008.50 BATE xeaMMCCoVet
18-Mar-2026 13:02:13 12 1,008.50 BATE xeaMMCCoVqp
18-Mar-2026 13:00:37 180 1,008.50 BATE xeaMMCCoSSr
18-Mar-2026 13:00:29 283 1,008.50 BATE xeaMMCCoTX1
18-Mar-2026 13:00:27 229 1,008.50 XLON xeaMMCCoTkt
18-Mar-2026 13:00:17 76 1,008.50 XLON xeaMMCCoTni
18-Mar-2026 13:00:10 74 1,008.50 BATE xeaMMCCoTvX
18-Mar-2026 13:00:09 317 1,009.00 XLON xeaMMCCoTus
18-Mar-2026 13:00:09 1,227 1,009.00 BATE xeaMMCCoTuC
18-Mar-2026 13:00:09 161 1,009.00 CHIX xeaMMCCoTuE
18-Mar-2026 13:00:09 577 1,009.00 XLON xeaMMCCoTu8
18-Mar-2026 12:59:45 174 1,009.50 BATE xeaMMCCoQjz
18-Mar-2026 12:59:30 314 1,009.50 BATE xeaMMCCoQv7
18-Mar-2026 12:59:13 1,080 1,009.50 BATE xeaMMCCoQA1
18-Mar-2026 12:59:12 66 1,009.50 BATE xeaMMCCoQK0
18-Mar-2026 12:59:12 204 1,009.50 CHIX xeaMMCCoQMX
18-Mar-2026 12:59:12 812 1,009.50 BATE xeaMMCCoQMZ
18-Mar-2026 12:59:12 414 1,009.50 XLON xeaMMCCoQNV
18-Mar-2026 12:59:04 63 1,009.50 BATE xeaMMCCoQPr
18-Mar-2026 12:58:55 62 1,009.50 BATE xeaMMCCoRXd
18-Mar-2026 12:58:47 62 1,009.50 BATE xeaMMCCoRfj
18-Mar-2026 12:58:38 60 1,009.50 BATE xeaMMCCoRos
18-Mar-2026 12:58:30 59 1,009.50 BATE xeaMMCCoR7j
18-Mar-2026 12:58:23 296 1,009.50 XLON xeaMMCCoRC3
18-Mar-2026 12:58:23 821 1,009.50 BATE xeaMMCCoRC5
18-Mar-2026 12:58:23 441 1,009.50 XLON xeaMMCCoRF5
18-Mar-2026 12:58:22 55 1,009.50 BATE xeaMMCCoRE2
18-Mar-2026 12:58:15 56 1,009.50 BATE xeaMMCCoRM9
18-Mar-2026 12:58:13 267 1,009.50 BATE xeaMMCCoRTn
18-Mar-2026 12:58:13 42 1,009.50 BATE xeaMMCCoRTx
18-Mar-2026 12:58:13 808 1,009.50 XLON xeaMMCCoRTz
18-Mar-2026 12:58:13 833 1,009.50 BATE xeaMMCCoRT$
18-Mar-2026 12:58:13 205 1,009.50 CHIX xeaMMCCoRT1
18-Mar-2026 12:57:38 49 1,009.50 XLON xeaMMCCoO4z
18-Mar-2026 12:57:22 787 1,009.50 XLON xeaMMCCoOJ@
18-Mar-2026 12:57:22 876 1,009.50 BATE xeaMMCCoOJ0
18-Mar-2026 12:57:22 173 1,009.50 CHIX xeaMMCCoOJ2
18-Mar-2026 12:56:50 1,284 1,009.50 XLON xeaMMCCoPx9
18-Mar-2026 12:56:50 234 1,009.50 CHIX xeaMMCCoPxB
18-Mar-2026 12:56:50 872 1,009.50 BATE xeaMMCCoPxD
18-Mar-2026 12:56:29 80 1,010.00 XLON xeaMMCCoPJ9
18-Mar-2026 12:56:29 198 1,010.00 XLON xeaMMCCoPJB
18-Mar-2026 12:56:29 14 1,010.00 XLON xeaMMCCoPJD
18-Mar-2026 12:56:29 14 1,010.00 XLON xeaMMCCoPJF
18-Mar-2026 12:56:29 247 1,010.00 XLON xeaMMCCoPJH
18-Mar-2026 12:56:29 577 1,010.00 XLON xeaMMCCoPJJ
18-Mar-2026 12:56:29 8 1,010.00 XLON xeaMMCCoPJL
18-Mar-2026 12:56:09 312 1,009.50 CHIX xeaMMCCo6Y7
18-Mar-2026 12:56:08 871 1,009.50 XLON xeaMMCCo6YB
18-Mar-2026 12:56:03 871 1,009.50 BATE xeaMMCCo6rl
18-Mar-2026 12:56:03 906 1,009.50 XLON xeaMMCCo6rn
18-Mar-2026 12:56:03 572 1,009.50 CHIX xeaMMCCo6ro
18-Mar-2026 12:56:03 363 1,009.50 CHIX xeaMMCCo6r5
18-Mar-2026 12:54:02 1 1,009.00 CHIX xeaMMCCo4Km
18-Mar-2026 12:54:02 39 1,009.00 XLON xeaMMCCo4Kz
18-Mar-2026 12:54:02 8 1,009.00 CHIX xeaMMCCo4K8
18-Mar-2026 12:54:02 24 1,009.00 CHIX xeaMMCCo4KD
18-Mar-2026 12:54:02 28 1,009.00 CHIX xeaMMCCo4KF
18-Mar-2026 12:54:02 73 1,009.00 CHIX xeaMMCCo4KH
18-Mar-2026 12:54:02 140 1,009.00 XLON xeaMMCCo4KI
18-Mar-2026 12:54:02 69 1,009.00 XLON xeaMMCCo4KK
18-Mar-2026 12:52:52 623 1,009.00 XLON xeaMMCCo5T2
18-Mar-2026 12:52:52 187 1,009.00 XLON xeaMMCCo5T8
18-Mar-2026 12:52:52 227 1,009.00 XLON xeaMMCCo5TE
18-Mar-2026 12:52:52 78 1,009.00 XLON xeaMMCCo5TK
18-Mar-2026 12:52:49 475 1,009.00 XLON xeaMMCCo5RP
18-Mar-2026 12:52:49 1,052 1,009.00 XLON xeaMMCCo5RR
18-Mar-2026 12:52:31 58 1,009.00 CHIX xeaMMCCo2@L
18-Mar-2026 12:52:29 55 1,009.00 XLON xeaMMCCo2uR
18-Mar-2026 12:52:27 101 1,009.00 CHIX xeaMMCCo27X
18-Mar-2026 12:52:27 100 1,009.00 CHIX xeaMMCCo27Z
18-Mar-2026 12:51:51 272 1,008.50 XLON xeaMMCCo3iL
18-Mar-2026 12:49:53 31 1,006.50 XLON xeaMMCCo1fk
18-Mar-2026 12:49:35 136 1,006.50 XLON xeaMMCCo15v
18-Mar-2026 12:49:18 135 1,006.50 XLON xeaMMCCo1GU
18-Mar-2026 12:49:16 10 1,006.50 BATE xeaMMCCo1To
18-Mar-2026 12:49:01 121 1,006.50 XLON xeaMMCCoEiO
18-Mar-2026 12:48:54 105 1,006.50 CHIX xeaMMCCoEqc
18-Mar-2026 12:48:46 109 1,006.50 XLON xeaMMCCoEvz
18-Mar-2026 12:48:33 100 1,006.50 XLON xeaMMCCoEBE
18-Mar-2026 12:48:20 93 1,006.50 BATE xeaMMCCoEQC
18-Mar-2026 12:48:08 88 1,006.50 BATE xeaMMCCoFkc
18-Mar-2026 12:47:56 86 1,006.50 BATE xeaMMCCoF3b
18-Mar-2026 12:47:09 41 1,007.50 BATE xeaMMCCoCxb
18-Mar-2026 12:47:09 1 1,007.50 BATE xeaMMCCoCxd
18-Mar-2026 12:47:09 3 1,007.50 BATE xeaMMCCoCxf
18-Mar-2026 12:47:09 1,079 1,007.50 BATE xeaMMCCoCxX
18-Mar-2026 12:47:09 257 1,007.50 BATE xeaMMCCoCxZ
18-Mar-2026 12:47:06 270 1,007.00 XLON xeaMMCCoC5E
18-Mar-2026 12:47:06 208 1,007.00 CHIX xeaMMCCoC5G
18-Mar-2026 12:46:07 501 1,007.00 XLON xeaMMCCoDCw
18-Mar-2026 12:46:03 279 1,007.50 XLON xeaMMCCoDMs
18-Mar-2026 12:46:03 210 1,007.50 BATE xeaMMCCoDMu
18-Mar-2026 12:45:59 303 1,008.00 BATE xeaMMCCoDUi
18-Mar-2026 12:45:59 7 1,008.00 BATE xeaMMCCoDUk
18-Mar-2026 12:45:59 204 1,008.00 BATE xeaMMCCoDUm
18-Mar-2026 12:45:59 9 1,007.50 BATE xeaMMCCoDUo
18-Mar-2026 12:45:59 9 1,007.50 BATE xeaMMCCoDUq
18-Mar-2026 12:45:59 6 1,007.50 XLON xeaMMCCoDUu
18-Mar-2026 12:45:59 6 1,007.50 XLON xeaMMCCoDUy
18-Mar-2026 12:45:59 894 1,007.50 BATE xeaMMCCoDU5
18-Mar-2026 12:45:59 373 1,007.50 XLON xeaMMCCoDU7
18-Mar-2026 12:45:59 67 1,007.50 XLON xeaMMCCoDU9
18-Mar-2026 12:45:59 67 1,007.50 XLON xeaMMCCoDUB
18-Mar-2026 12:45:43 202 1,008.00 CHIX xeaMMCCoAsC
18-Mar-2026 12:44:31 242 1,007.50 XLON xeaMMCCoBx3
18-Mar-2026 12:44:22 38 1,007.50 BATE xeaMMCCoB0E
18-Mar-2026 12:44:17 240 1,008.00 BATE xeaMMCCoB8g
18-Mar-2026 12:44:17 37 1,007.50 BATE xeaMMCCoB8n
18-Mar-2026 12:44:12 348 1,008.00 XLON xeaMMCCoBKP
18-Mar-2026 12:44:12 209 1,008.00 CHIX xeaMMCCoBKR
18-Mar-2026 12:44:12 36 1,008.00 BATE xeaMMCCoBKT
18-Mar-2026 12:44:08 36 1,008.00 BATE xeaMMCCoBVU
18-Mar-2026 12:44:03 36 1,008.00 BATE xeaMMCCo8ZA
18-Mar-2026 12:43:58 36 1,008.00 BATE xeaMMCCo8gZ
18-Mar-2026 12:43:53 38 1,008.00 BATE xeaMMCCo8vu
18-Mar-2026 12:43:48 38 1,008.00 BATE xeaMMCCo87Z
18-Mar-2026 12:43:42 38 1,008.00 BATE xeaMMCCo83g
18-Mar-2026 12:43:05 156 1,008.50 BATE xeaMMCCo9z7
18-Mar-2026 12:43:05 159 1,008.50 BATE xeaMMCCo9zM
18-Mar-2026 12:43:05 155 1,008.50 BATE xeaMMCCo9zV
18-Mar-2026 12:43:04 233 1,008.50 BATE xeaMMCCo9@n
18-Mar-2026 12:43:04 115 1,008.50 BATE xeaMMCCo9@p
18-Mar-2026 12:43:04 163 1,008.50 BATE xeaMMCCo9@r
18-Mar-2026 12:43:04 7 1,008.50 BATE xeaMMCCo9@v
18-Mar-2026 12:43:04 300 1,008.00 XLON xeaMMCCo9@y
18-Mar-2026 12:43:04 1,430 1,008.00 BATE xeaMMCCo9@@
18-Mar-2026 12:43:02 155 1,008.50 BATE xeaMMCCo9xW
18-Mar-2026 12:43:01 166 1,008.00 XLON xeaMMCCo95W
18-Mar-2026 12:43:01 150 1,008.00 XLON xeaMMCCo95Y
18-Mar-2026 12:42:26 451 1,008.50 XLON xeaMMCCps8q
18-Mar-2026 12:42:26 361 1,008.50 CHIX xeaMMCCps8s
18-Mar-2026 12:42:26 757 1,008.50 XLON xeaMMCCpsBt
18-Mar-2026 12:42:26 187 1,008.50 XLON xeaMMCCpsBv
18-Mar-2026 12:42:26 505 1,008.50 CHIX xeaMMCCpsBx
18-Mar-2026 12:42:10 78 1,008.50 CHIX xeaMMCCptqo
18-Mar-2026 12:41:22 731 1,008.50 XLON xeaMMCCpqly
18-Mar-2026 12:40:01 43 1,007.00 BATE xeaMMCCprRx
18-Mar-2026 12:39:56 42 1,007.00 XLON xeaMMCCpock
18-Mar-2026 12:39:51 1,311 1,007.00 XLON xeaMMCCpoZv
18-Mar-2026 12:39:30 237 1,007.50 XLON xeaMMCCpouV
18-Mar-2026 12:39:30 1 1,007.50 XLON xeaMMCCpoxW
18-Mar-2026 12:39:29 194 1,007.50 XLON xeaMMCCpoxn
18-Mar-2026 12:39:29 8 1,007.50 XLON xeaMMCCpoxp
18-Mar-2026 12:38:57 45 1,006.00 XLON xeaMMCCppss
18-Mar-2026 12:36:05 148 1,005.00 XLON xeaMMCCp@KW
18-Mar-2026 12:36:05 354 1,005.00 CHIX xeaMMCCp@KY
18-Mar-2026 12:36:05 202 1,005.00 XLON xeaMMCCp@LU
18-Mar-2026 12:35:27 51 1,004.50 BATE xeaMMCCp$6X
18-Mar-2026 12:35:20 52 1,004.50 BATE xeaMMCCp$Ck
18-Mar-2026 12:35:14 52 1,004.50 BATE xeaMMCCp$BF
18-Mar-2026 12:35:12 656 1,004.50 XLON xeaMMCCp$AT
18-Mar-2026 12:35:08 51 1,004.50 XLON xeaMMCCp$J4
18-Mar-2026 12:35:01 52 1,004.50 XLON xeaMMCCpyc1
18-Mar-2026 12:34:55 52 1,004.50 XLON xeaMMCCpye$
18-Mar-2026 12:34:48 51 1,004.50 XLON xeaMMCCpyzw
18-Mar-2026 12:34:42 51 1,004.50 XLON xeaMMCCpywh
18-Mar-2026 12:34:35 51 1,004.50 XLON xeaMMCCpyFP
18-Mar-2026 12:34:28 51 1,004.50 XLON xeaMMCCpyL2
18-Mar-2026 12:33:33 1 1,004.00 XLON xeaMMCCpwdC
18-Mar-2026 12:33:33 50 1,004.00 XLON xeaMMCCpwdE
18-Mar-2026 12:33:30 239 1,004.50 XLON xeaMMCCpwZ9
18-Mar-2026 12:33:30 218 1,004.50 CHIX xeaMMCCpwZB
18-Mar-2026 12:33:30 225 1,004.50 BATE xeaMMCCpwZD
18-Mar-2026 12:33:13 274 1,005.00 XLON xeaMMCCpwvl
18-Mar-2026 12:33:13 311 1,005.00 BATE xeaMMCCpwvn
18-Mar-2026 12:33:10 454 1,005.50 XLON xeaMMCCpwwE
18-Mar-2026 12:33:10 578 1,005.50 BATE xeaMMCCpwwG
18-Mar-2026 12:33:01 218 1,005.50 CHIX xeaMMCCpwHa
18-Mar-2026 12:33:01 259 1,005.50 XLON xeaMMCCpwHW
18-Mar-2026 12:33:01 696 1,005.50 BATE xeaMMCCpwHY
18-Mar-2026 12:32:07 564 1,005.50 BATE xeaMMCCpucJ
18-Mar-2026 12:32:07 348 1,005.50 XLON xeaMMCCpucF
18-Mar-2026 12:31:56 491 1,005.50 XLON xeaMMCCpumL
18-Mar-2026 12:31:56 233 1,005.50 CHIX xeaMMCCpup6
18-Mar-2026 12:31:56 497 1,005.50 XLON xeaMMCCpup4
18-Mar-2026 12:31:03 276 1,005.50 XLON xeaMMCCpvnA
18-Mar-2026 12:31:03 203 1,005.50 CHIX xeaMMCCpvnC
18-Mar-2026 12:31:03 191 1,005.50 BATE xeaMMCCpvnE
18-Mar-2026 12:31:03 53 1,005.50 BATE xeaMMCCpvnG
18-Mar-2026 12:30:31 61 1,005.50 XLON xeaMMCCpcc5
18-Mar-2026 12:30:21 585 1,006.00 BATE xeaMMCCpcm6
18-Mar-2026 12:30:21 347 1,006.00 BATE xeaMMCCpcmA
18-Mar-2026 12:30:21 993 1,006.00 XLON xeaMMCCpcpu
18-Mar-2026 12:30:21 290 1,005.50 BATE xeaMMCCpcpz
18-Mar-2026 12:30:21 513 1,005.50 XLON xeaMMCCpcp0
18-Mar-2026 12:30:21 240 1,005.50 CHIX xeaMMCCpcp4
18-Mar-2026 12:30:21 640 1,006.00 BATE xeaMMCCpcoa
18-Mar-2026 12:30:21 345 1,006.00 CHIX xeaMMCCpcoi
18-Mar-2026 12:30:21 576 1,006.00 BATE xeaMMCCpcok
18-Mar-2026 12:30:21 1,171 1,006.00 XLON xeaMMCCpcpQ
18-Mar-2026 12:29:13 49 1,006.00 XLON xeaMMCCpdFb
18-Mar-2026 12:29:07 50 1,006.00 XLON xeaMMCCpdAo
18-Mar-2026 12:29:00 49 1,006.00 XLON xeaMMCCpdSz
18-Mar-2026 12:28:53 48 1,006.00 XLON xeaMMCCpdRv
18-Mar-2026 12:28:47 47 1,006.00 XLON xeaMMCCpact
18-Mar-2026 12:28:41 46 1,006.00 XLON xeaMMCCpaic
18-Mar-2026 12:28:35 44 1,006.00 XLON xeaMMCCpatT
18-Mar-2026 12:28:29 44 1,006.00 BATE xeaMMCCpaoE
18-Mar-2026 12:28:23 45 1,006.00 XLON xeaMMCCpavF
18-Mar-2026 12:28:17 45 1,006.00 XLON xeaMMCCpa5F
18-Mar-2026 12:28:11 44 1,006.00 XLON xeaMMCCpa18
18-Mar-2026 12:28:05 44 1,006.00 XLON xeaMMCCpa91
18-Mar-2026 12:25:58 157 1,006.00 XLON xeaMMCCpY3a
18-Mar-2026 12:25:58 175 1,006.00 BATE xeaMMCCpY3c
18-Mar-2026 12:25:57 294 1,006.50 BATE xeaMMCCpY2i
18-Mar-2026 12:25:57 264 1,006.50 XLON xeaMMCCpYDo
18-Mar-2026 12:25:56 271 1,007.00 CHIX xeaMMCCpYCY
18-Mar-2026 12:25:56 373 1,007.00 BATE xeaMMCCpYCi
18-Mar-2026 12:25:56 605 1,007.00 XLON xeaMMCCpYCk
18-Mar-2026 12:25:56 299 1,007.00 BATE xeaMMCCpYCp
18-Mar-2026 12:25:56 1,272 1,007.00 BATE xeaMMCCpYCO
18-Mar-2026 12:25:55 424 1,007.00 BATE xeaMMCCpYFP
18-Mar-2026 12:25:55 1,052 1,007.00 XLON xeaMMCCpYFR
18-Mar-2026 12:25:55 16 1,007.00 CHIX xeaMMCCpYFT
18-Mar-2026 12:25:55 276 1,007.00 CHIX xeaMMCCpYFV
18-Mar-2026 12:24:32 261 1,006.50 BATE xeaMMCCpZQ5
18-Mar-2026 12:24:32 262 1,006.50 BATE xeaMMCCpZQ9
18-Mar-2026 12:24:32 37 1,006.50 BATE xeaMMCCpZQB
18-Mar-2026 12:24:32 18 1,006.50 BATE xeaMMCCpZQD
18-Mar-2026 12:24:32 1 1,006.50 BATE xeaMMCCpZQH
18-Mar-2026 12:24:32 7 1,006.50 BATE xeaMMCCpZQJ
18-Mar-2026 12:24:32 3 1,006.50 BATE xeaMMCCpZQL
18-Mar-2026 12:24:32 3 1,006.50 BATE xeaMMCCpZQN
18-Mar-2026 12:24:32 3 1,006.50 BATE xeaMMCCpZQP
18-Mar-2026 12:24:32 3 1,006.50 BATE xeaMMCCpZQR
18-Mar-2026 12:24:32 3 1,006.50 BATE xeaMMCCpZQT
18-Mar-2026 12:23:04 234 1,006.00 XLON xeaMMCCpXny
18-Mar-2026 12:23:00 141 1,006.00 XLON xeaMMCCpXzm
18-Mar-2026 12:23:00 99 1,006.00 XLON xeaMMCCpXzo
18-Mar-2026 12:23:00 240 1,006.00 BATE xeaMMCCpXzq
18-Mar-2026 12:22:55 486 1,006.00 XLON xeaMMCCpXvt
18-Mar-2026 12:22:53 23 1,006.00 XLON xeaMMCCpXun
18-Mar-2026 12:22:53 113 1,006.00 BATE xeaMMCCpXup
18-Mar-2026 12:22:51 938 1,006.00 XLON xeaMMCCpXwt
18-Mar-2026 12:22:51 336 1,006.00 CHIX xeaMMCCpXwv
18-Mar-2026 12:21:17 8 1,005.50 XLON xeaMMCCpkUG
18-Mar-2026 12:21:17 220 1,005.50 XLON xeaMMCCpkUI
18-Mar-2026 12:21:17 168 1,005.50 CHIX xeaMMCCpkUK
18-Mar-2026 12:20:19 6 1,005.50 BATE xeaMMCCplU4
18-Mar-2026 12:20:19 4 1,005.50 BATE xeaMMCCplU6
18-Mar-2026 12:20:19 4 1,005.50 BATE xeaMMCCplU8
18-Mar-2026 12:20:19 4 1,005.50 BATE xeaMMCCplUA
18-Mar-2026 12:20:19 156 1,005.50 XLON xeaMMCCplUI
18-Mar-2026 12:20:19 112 1,005.50 XLON xeaMMCCplUK
18-Mar-2026 12:20:19 279 1,005.50 XLON xeaMMCCplUV
18-Mar-2026 12:20:19 231 1,005.50 BATE xeaMMCCplPZ
18-Mar-2026 12:19:42 257 1,006.00 BATE xeaMMCCpiA$
18-Mar-2026 12:19:42 297 1,006.00 XLON xeaMMCCpiAx
18-Mar-2026 12:19:42 247 1,006.00 CHIX xeaMMCCpiAz
18-Mar-2026 12:18:45 46 1,008.00 BATE xeaMMCCpjVC
18-Mar-2026 12:18:45 163 1,008.00 BATE xeaMMCCpjVE
18-Mar-2026 12:18:45 183 1,007.50 XLON xeaMMCCpjVU
18-Mar-2026 12:18:44 265 1,008.00 XLON xeaMMCCpjPp
18-Mar-2026 12:18:44 234 1,008.00 BATE xeaMMCCpjOX
18-Mar-2026 12:18:44 473 1,008.00 XLON xeaMMCCpjOZ
18-Mar-2026 12:18:24 501 1,008.50 BATE xeaMMCCpg$E
18-Mar-2026 12:18:24 456 1,008.50 BATE xeaMMCCpg$P
18-Mar-2026 12:18:24 539 1,008.50 XLON xeaMMCCpg$R
18-Mar-2026 12:18:24 239 1,008.50 BATE xeaMMCCpg$T
18-Mar-2026 12:17:55 199 1,008.50 CHIX xeaMMCCpgI8
18-Mar-2026 12:16:25 2 1,007.50 BATE xeaMMCCpe9N
18-Mar-2026 12:16:25 238 1,007.50 XLON xeaMMCCpe9R
18-Mar-2026 12:16:25 205 1,007.50 XLON xeaMMCCpe9T
18-Mar-2026 12:16:25 507 1,007.50 BATE xeaMMCCpe8N
18-Mar-2026 12:16:25 191 1,007.50 CHIX xeaMMCCpe8P
18-Mar-2026 12:16:25 549 1,007.50 XLON xeaMMCCpe8R
18-Mar-2026 12:15:56 234 1,008.00 CHIX xeaMMCCpftX
18-Mar-2026 12:14:24 85 1,006.50 XLON xeaMMCCpMQD
18-Mar-2026 12:14:13 86 1,006.50 XLON xeaMMCCpNjl
18-Mar-2026 12:13:51 230 1,007.00 XLON xeaMMCCpN6P
18-Mar-2026 12:13:51 11 1,007.00 XLON xeaMMCCpN6R
18-Mar-2026 12:13:51 534 1,007.00 XLON xeaMMCCpN6U
18-Mar-2026 12:13:51 356 1,007.00 BATE xeaMMCCpN1W
18-Mar-2026 12:13:51 228 1,007.00 CHIX xeaMMCCpN1Y
18-Mar-2026 12:13:49 88 1,007.00 XLON xeaMMCCpN3O
18-Mar-2026 12:13:38 85 1,007.00 BATE xeaMMCCpNKT
18-Mar-2026 12:13:27 81 1,007.00 BATE xeaMMCCpNRa
18-Mar-2026 12:13:17 76 1,007.00 BATE xeaMMCCpKZv
18-Mar-2026 12:13:07 72 1,007.00 BATE xeaMMCCpKhe
18-Mar-2026 12:12:58 69 1,007.00 BATE xeaMMCCpKzf
18-Mar-2026 12:12:49 66 1,007.00 BATE xeaMMCCpK5O
18-Mar-2026 12:12:41 66 1,007.00 BATE xeaMMCCpK8d
18-Mar-2026 12:12:33 64 1,007.00 BATE xeaMMCCpKVE
18-Mar-2026 12:12:25 376 1,007.50 XLON xeaMMCCpLXf
18-Mar-2026 12:12:25 326 1,007.50 XLON xeaMMCCpLXk
18-Mar-2026 12:12:25 285 1,007.50 BATE xeaMMCCpLXm
18-Mar-2026 12:12:25 64 1,007.50 BATE xeaMMCCpLXo
18-Mar-2026 12:11:02 233 1,010.00 BATE xeaMMCCpImo
18-Mar-2026 12:11:01 19 1,010.00 BATE xeaMMCCpIms
18-Mar-2026 12:11:01 24 1,010.00 BATE xeaMMCCpImu
18-Mar-2026 12:11:01 24 1,010.00 BATE xeaMMCCpImw
18-Mar-2026 12:11:01 281 1,010.00 BATE xeaMMCCpIm9
18-Mar-2026 12:11:01 36 1,010.00 XLON xeaMMCCpIm5
18-Mar-2026 12:11:01 287 1,010.00 XLON xeaMMCCpIm7
18-Mar-2026 12:10:46 184 1,010.50 CHIX xeaMMCCpI7m
18-Mar-2026 12:10:46 625 1,010.50 BATE xeaMMCCpI7o
18-Mar-2026 12:10:46 463 1,010.50 XLON xeaMMCCpI7w
18-Mar-2026 12:09:45 343 1,011.00 XLON xeaMMCCpJnJ
18-Mar-2026 12:09:45 608 1,011.00 BATE xeaMMCCpJnL
18-Mar-2026 12:09:45 254 1,011.00 CHIX xeaMMCCpJnN
18-Mar-2026 12:09:21 521 1,011.50 XLON xeaMMCCpJ9H
18-Mar-2026 12:09:21 1,111 1,011.50 BATE xeaMMCCpJ9M
18-Mar-2026 12:09:21 799 1,011.50 XLON xeaMMCCpJ9O
18-Mar-2026 12:09:21 267 1,011.50 CHIX xeaMMCCpJ9Q
18-Mar-2026 12:07:39 176 1,010.50 XLON xeaMMCCpHrE
18-Mar-2026 12:07:39 267 1,010.50 XLON xeaMMCCpHrG
18-Mar-2026 12:05:49 159 1,008.50 CHIX xeaMMCCpVjf
18-Mar-2026 12:05:49 338 1,008.50 BATE xeaMMCCpVjh
18-Mar-2026 12:05:27 84 1,008.50 BATE xeaMMCCpV2Q
18-Mar-2026 12:05:27 225 1,008.50 XLON xeaMMCCpV2S
18-Mar-2026 12:05:26 88 1,008.50 XLON xeaMMCCpVCK
18-Mar-2026 12:05:26 82 1,008.50 BATE xeaMMCCpVCV
18-Mar-2026 12:05:25 164 1,008.50 BATE xeaMMCCpVF1
18-Mar-2026 12:05:25 219 1,008.50 XLON xeaMMCCpVF8
18-Mar-2026 12:05:25 84 1,008.50 XLON xeaMMCCpVFA
18-Mar-2026 12:05:13 1,121 1,009.00 BATE xeaMMCCpVM4
18-Mar-2026 12:05:13 228 1,009.00 CHIX xeaMMCCpVM6
18-Mar-2026 12:05:10 532 1,009.00 XLON xeaMMCCpVJv
18-Mar-2026 12:05:10 162 1,009.00 XLON xeaMMCCpVJz
18-Mar-2026 12:05:10 1,448 1,009.00 XLON xeaMMCCpVJ0
18-Mar-2026 12:05:10 500 1,009.00 CHIX xeaMMCCpVJ2
18-Mar-2026 12:04:52 194 1,009.50 XLON xeaMMCCpSl7
18-Mar-2026 12:03:53 694 1,009.50 BATE xeaMMCCpTnC
18-Mar-2026 12:03:53 558 1,009.50 BATE xeaMMCCpTnH
18-Mar-2026 12:03:53 22 1,009.50 BATE xeaMMCCpTnJ
18-Mar-2026 12:03:53 1,008 1,009.50 XLON xeaMMCCpTnO
18-Mar-2026 12:03:53 276 1,009.50 XLON xeaMMCCpTnQ
18-Mar-2026 12:03:53 4 1,009.50 XLON xeaMMCCpTnS
18-Mar-2026 12:02:54 38 1,009.50 BATE xeaMMCCpQ3h
18-Mar-2026 12:02:54 1 1,009.50 BATE xeaMMCCpQ3j
18-Mar-2026 12:02:54 1 1,009.50 BATE xeaMMCCpQ3l
18-Mar-2026 12:02:54 76 1,009.50 BATE xeaMMCCpQ3n
18-Mar-2026 12:02:54 59 1,009.50 BATE xeaMMCCpQ3p
18-Mar-2026 12:02:54 19 1,009.50 BATE xeaMMCCpQ3r
18-Mar-2026 12:02:54 24 1,009.50 BATE xeaMMCCpQ3t
18-Mar-2026 12:02:54 22 1,009.50 BATE xeaMMCCpQ3v
18-Mar-2026 12:02:54 53 1,009.50 BATE xeaMMCCpQ3x
18-Mar-2026 12:00:21 731 1,009.00 BATE xeaMMCCpPEZ
18-Mar-2026 12:00:21 430 1,009.00 XLON xeaMMCCpPEb
18-Mar-2026 12:00:21 177 1,009.00 CHIX xeaMMCCpPEX
18-Mar-2026 12:00:16 93 1,009.00 BATE xeaMMCCpPBs
18-Mar-2026 12:00:06 95 1,009.00 BATE xeaMMCCpPSq
18-Mar-2026 11:59:48 803 1,009.50 BATE xeaMMCCp6oZ
18-Mar-2026 11:59:44 94 1,009.50 BATE xeaMMCCp6vs
18-Mar-2026 11:59:35 86 1,009.50 BATE xeaMMCCp611
18-Mar-2026 11:59:26 95 1,009.50 BATE xeaMMCCp69t
18-Mar-2026 11:59:17 94 1,009.50 BATE xeaMMCCp6MK
18-Mar-2026 11:59:10 155 1,009.50 XLON xeaMMCCp6Ou
18-Mar-2026 11:59:10 123 1,009.50 XLON xeaMMCCp6Ow
18-Mar-2026 11:59:10 179 1,009.50 CHIX xeaMMCCp6O@
18-Mar-2026 11:59:08 94 1,009.50 BATE xeaMMCCp6RR
18-Mar-2026 11:59:00 360 1,009.50 XLON xeaMMCCp7l@
18-Mar-2026 11:59:00 93 1,009.50 BATE xeaMMCCp7l0
18-Mar-2026 11:58:56 189 1,009.50 BATE xeaMMCCp7rH
18-Mar-2026 11:58:55 336 1,010.00 XLON xeaMMCCp7tO
18-Mar-2026 11:58:49 90 1,010.00 BATE xeaMMCCp7p4
18-Mar-2026 11:58:39 85 1,010.00 BATE xeaMMCCp7wV
18-Mar-2026 11:58:29 84 1,010.00 BATE xeaMMCCp7C@
18-Mar-2026 11:58:29 297 1,010.00 XLON xeaMMCCp7CA
18-Mar-2026 11:58:29 179 1,010.50 CHIX xeaMMCCp7CC
18-Mar-2026 11:58:27 680 1,010.50 XLON xeaMMCCp7EZ
18-Mar-2026 11:58:19 85 1,010.50 BATE xeaMMCCp7NX
18-Mar-2026 11:57:59 556 1,010.50 BATE xeaMMCCp4c0
18-Mar-2026 11:57:14 558 1,010.50 BATE xeaMMCCp43C
18-Mar-2026 11:57:14 554 1,010.00 XLON xeaMMCCp42E
18-Mar-2026 11:57:14 215 1,010.00 CHIX xeaMMCCp42G
18-Mar-2026 11:56:13 246 1,010.00 XLON xeaMMCCp5uS
18-Mar-2026 11:55:53 327 1,010.50 XLON xeaMMCCp5UQ
18-Mar-2026 11:55:53 327 1,010.50 BATE xeaMMCCp5US
18-Mar-2026 11:55:50 327 1,010.50 XLON xeaMMCCp2WO
18-Mar-2026 11:55:49 748 1,011.00 BATE xeaMMCCp2kC
18-Mar-2026 11:55:49 278 1,011.00 CHIX xeaMMCCp2kK
18-Mar-2026 11:55:49 749 1,011.00 XLON xeaMMCCp2fd
18-Mar-2026 11:55:49 749 1,011.00 BATE xeaMMCCp2fg
18-Mar-2026 11:55:49 271 1,011.00 CHIX xeaMMCCp2fi
18-Mar-2026 11:55:18 22 1,011.00 BATE xeaMMCCp28c
18-Mar-2026 11:55:18 163 1,011.00 BATE xeaMMCCp28e
18-Mar-2026 11:55:18 1,398 1,011.00 XLON xeaMMCCp28z
18-Mar-2026 11:55:18 750 1,011.00 BATE xeaMMCCp28$
18-Mar-2026 11:55:18 562 1,011.00 CHIX xeaMMCCp281
18-Mar-2026 11:55:07 186 1,011.00 XLON xeaMMCCp2HR
18-Mar-2026 11:55:07 55 1,011.00 BATE xeaMMCCp2GY
18-Mar-2026 11:54:15 1,240 1,011.00 XLON xeaMMCCp37N
18-Mar-2026 11:54:15 546 1,011.00 XLON xeaMMCCp36X
18-Mar-2026 11:54:15 240 1,011.00 XLON xeaMMCCp36Z
18-Mar-2026 11:54:15 749 1,011.00 BATE xeaMMCCp36j
18-Mar-2026 11:54:15 428 1,011.00 CHIX xeaMMCCp36l
18-Mar-2026 11:50:29 112 1,008.50 XLON xeaMMCCpEwB
18-Mar-2026 11:50:29 597 1,008.50 XLON xeaMMCCpEwD
18-Mar-2026 11:50:27 101 1,008.50 XLON xeaMMCCpE4Y
18-Mar-2026 11:50:16 69 1,008.50 BATE xeaMMCCpEF9
18-Mar-2026 11:50:16 78 1,008.50 XLON xeaMMCCpEFB
18-Mar-2026 11:50:05 267 1,009.00 XLON xeaMMCCpEM5
18-Mar-2026 11:50:05 282 1,009.00 BATE xeaMMCCpEM7
18-Mar-2026 11:48:45 256 1,009.50 BATE xeaMMCCpFNW
18-Mar-2026 11:48:45 122 1,009.50 BATE xeaMMCCpFNY
18-Mar-2026 11:48:45 306 1,009.50 XLON xeaMMCCpFNq
18-Mar-2026 11:48:45 544 1,009.50 BATE xeaMMCCpFNs
18-Mar-2026 11:48:45 115 1,009.50 XLON xeaMMCCpFN5
18-Mar-2026 11:48:45 119 1,009.50 XLON xeaMMCCpFN7
18-Mar-2026 11:48:45 70 1,009.50 BATE xeaMMCCpFN9
18-Mar-2026 11:48:36 70 1,009.50 BATE xeaMMCCpFVG
18-Mar-2026 11:48:27 71 1,009.50 BATE xeaMMCCpCZi
18-Mar-2026 11:48:18 74 1,009.50 BATE xeaMMCCpCfU
18-Mar-2026 11:48:11 434 1,009.50 XLON xeaMMCCpCtM
18-Mar-2026 11:48:11 127 1,009.50 XLON xeaMMCCpCtO
18-Mar-2026 11:48:11 288 1,009.50 CHIX xeaMMCCpCtQ
18-Mar-2026 11:48:08 74 1,009.50 XLON xeaMMCCpCmi
18-Mar-2026 11:47:59 224 1,009.50 XLON xeaMMCCpCwy
18-Mar-2026 11:47:04 446 1,010.00 BATE xeaMMCCpDzE
18-Mar-2026 11:46:30 270 1,010.50 BATE xeaMMCCpAa9
18-Mar-2026 11:46:13 283 1,010.50 XLON xeaMMCCpAsw
18-Mar-2026 11:46:12 1,692 1,011.00 XLON xeaMMCCpAsT
18-Mar-2026 11:46:12 1,258 1,011.00 BATE xeaMMCCpAsV
18-Mar-2026 11:46:10 253 1,011.50 CHIX xeaMMCCpApS
18-Mar-2026 11:46:10 24 1,011.50 XLON xeaMMCCpAoj
18-Mar-2026 11:46:10 384 1,011.50 XLON xeaMMCCpAob
18-Mar-2026 11:46:10 85 1,011.50 XLON xeaMMCCpAod
18-Mar-2026 11:46:10 405 1,011.50 XLON xeaMMCCpAoe
18-Mar-2026 11:46:10 877 1,011.50 BATE xeaMMCCpAow
18-Mar-2026 11:46:10 156 1,011.50 BATE xeaMMCCpAoy
18-Mar-2026 11:46:10 434 1,011.50 XLON xeaMMCCpAo2
18-Mar-2026 11:46:10 24 1,011.50 XLON xeaMMCCpAo4
18-Mar-2026 11:46:10 600 1,011.50 XLON xeaMMCCpAo6
18-Mar-2026 11:46:10 877 1,011.50 XLON xeaMMCCpAoE
18-Mar-2026 11:46:10 234 1,011.50 CHIX xeaMMCCpAoG
18-Mar-2026 11:46:10 438 1,011.50 BATE xeaMMCCpAoK
18-Mar-2026 11:46:10 300 1,011.50 BATE xeaMMCCpAoM
18-Mar-2026 11:45:33 259 1,011.50 BATE xeaMMCCpAU4
18-Mar-2026 11:45:33 529 1,011.50 XLON xeaMMCCpAU6
18-Mar-2026 11:45:33 270 1,011.50 BATE xeaMMCCpAU8
18-Mar-2026 11:45:33 498 1,011.50 CHIX xeaMMCCpAPf
18-Mar-2026 11:42:42 341 1,010.50 CHIX xeaMMCCp9FJ
18-Mar-2026 11:40:24 102 1,008.50 XLON xeaMMCCitHC
18-Mar-2026 11:40:12 100 1,008.50 BATE xeaMMCCitQY
18-Mar-2026 11:40:01 101 1,008.50 BATE xeaMMCCiqh2
18-Mar-2026 11:39:49 104 1,008.50 BATE xeaMMCCiqyp
18-Mar-2026 11:39:36 104 1,008.50 BATE xeaMMCCiq0o
18-Mar-2026 11:39:23 104 1,008.50 XLON xeaMMCCiqKR
18-Mar-2026 11:38:59 98 1,008.50 BATE xeaMMCCiriG
18-Mar-2026 11:38:58 1 1,008.50 BATE xeaMMCCirl1
18-Mar-2026 11:38:38 93 1,008.50 BATE xeaMMCCirxF
18-Mar-2026 11:38:29 372 1,008.50 XLON xeaMMCCirCO
18-Mar-2026 11:38:29 535 1,009.00 BATE xeaMMCCirCT
18-Mar-2026 11:38:29 1,139 1,009.00 BATE xeaMMCCirFW
18-Mar-2026 11:38:29 321 1,009.00 XLON xeaMMCCirFY
18-Mar-2026 11:38:29 203 1,009.00 CHIX xeaMMCCirFa
18-Mar-2026 11:38:16 92 1,009.00 BATE xeaMMCCirMx
18-Mar-2026 11:38:06 88 1,009.00 BATE xeaMMCCirUt
18-Mar-2026 11:37:57 86 1,009.00 BATE xeaMMCCioiD
18-Mar-2026 11:37:48 84 1,009.00 BATE xeaMMCCioq4
18-Mar-2026 11:37:42 323 1,009.00 XLON xeaMMCCioyw
18-Mar-2026 11:37:42 55 1,009.00 BATE xeaMMCCioyy
18-Mar-2026 11:37:42 122 1,009.50 XLON xeaMMCCio@A
18-Mar-2026 11:37:42 24 1,009.50 XLON xeaMMCCio@C
18-Mar-2026 11:37:42 321 1,009.50 XLON xeaMMCCio@E
18-Mar-2026 11:37:42 404 1,009.50 BATE xeaMMCCio@J
18-Mar-2026 11:37:42 322 1,009.50 BATE xeaMMCCio@L
18-Mar-2026 11:37:42 603 1,009.00 XLON xeaMMCCiovd
18-Mar-2026 11:37:42 166 1,009.00 CHIX xeaMMCCiovf
18-Mar-2026 11:37:42 727 1,009.50 BATE xeaMMCCiovh
18-Mar-2026 11:37:42 1,132 1,009.50 XLON xeaMMCCiovj
18-Mar-2026 11:37:42 57 1,009.50 XLON xeaMMCCiovl
18-Mar-2026 11:37:42 188 1,009.50 XLON xeaMMCCiovn
18-Mar-2026 11:37:42 240 1,009.50 CHIX xeaMMCCiovp
18-Mar-2026 11:36:06 1,006 1,009.50 XLON xeaMMCCipQW
18-Mar-2026 11:36:06 203 1,009.50 CHIX xeaMMCCipQY
18-Mar-2026 11:34:41 285 1,009.00 XLON xeaMMCCinwb
18-Mar-2026 11:34:40 176 1,009.50 BATE xeaMMCCin7W
18-Mar-2026 11:34:40 902 1,009.00 BATE xeaMMCCin7f
18-Mar-2026 11:34:40 268 1,009.00 BATE xeaMMCCin7h
18-Mar-2026 11:34:40 270 1,009.00 CHIX xeaMMCCin7k
18-Mar-2026 11:34:40 1,258 1,009.00 XLON xeaMMCCin7i
18-Mar-2026 11:34:04 844 1,009.50 XLON xeaMMCCi@dq
18-Mar-2026 11:34:04 108 1,009.50 XLON xeaMMCCi@ds
18-Mar-2026 11:34:04 833 1,009.50 BATE xeaMMCCi@du
18-Mar-2026 11:34:04 234 1,009.50 CHIX xeaMMCCi@dw
18-Mar-2026 11:33:46 276 1,009.50 XLON xeaMMCCi@fI
18-Mar-2026 11:33:46 3 1,009.50 XLON xeaMMCCi@eo
18-Mar-2026 11:33:46 428 1,009.50 CHIX xeaMMCCi@eq
18-Mar-2026 11:33:46 42 1,009.50 CHIX xeaMMCCi@es
18-Mar-2026 11:33:46 2 1,009.50 CHIX xeaMMCCi@ex
18-Mar-2026 11:33:46 4 1,009.50 CHIX xeaMMCCi@ez
18-Mar-2026 11:29:32 72 1,007.50 CHIX xeaMMCCiwF1
18-Mar-2026 11:29:29 365 1,007.50 BATE xeaMMCCiwKT
18-Mar-2026 11:29:29 242 1,007.50 XLON xeaMMCCiwNv
18-Mar-2026 11:29:29 482 1,007.50 BATE xeaMMCCiwNx
18-Mar-2026 11:29:24 72 1,007.50 BATE xeaMMCCiwIz
18-Mar-2026 11:29:21 138 1,007.50 BATE xeaMMCCiwST
18-Mar-2026 11:29:21 274 1,008.00 XLON xeaMMCCiwVi
18-Mar-2026 11:29:21 868 1,008.00 BATE xeaMMCCiwVk
18-Mar-2026 11:29:21 69 1,008.00 BATE xeaMMCCiwVN
18-Mar-2026 11:29:21 152 1,008.00 BATE xeaMMCCiwVO
18-Mar-2026 11:29:21 266 1,008.50 BATE xeaMMCCiwVU
18-Mar-2026 11:29:21 149 1,008.50 XLON xeaMMCCiwUW
18-Mar-2026 11:29:21 405 1,008.50 XLON xeaMMCCiwUY
18-Mar-2026 11:29:21 73 1,008.50 XLON xeaMMCCiwUa
18-Mar-2026 11:29:21 714 1,008.50 XLON xeaMMCCiwUl
18-Mar-2026 11:28:56 250 1,008.50 CHIX xeaMMCCixzN
18-Mar-2026 11:26:40 263 1,008.00 XLON xeaMMCCivLj
18-Mar-2026 11:26:36 380 1,008.00 XLON xeaMMCCivGZ
18-Mar-2026 11:26:36 347 1,008.00 BATE xeaMMCCivGj
18-Mar-2026 11:26:36 756 1,008.00 XLON xeaMMCCivGk
18-Mar-2026 11:26:36 320 1,008.00 CHIX xeaMMCCivGp
18-Mar-2026 11:26:25 290 1,008.50 BATE xeaMMCCicYa
18-Mar-2026 11:26:25 6 1,008.50 BATE xeaMMCCicYc
18-Mar-2026 11:26:25 6 1,008.50 BATE xeaMMCCicYe
18-Mar-2026 11:26:25 7 1,008.50 BATE xeaMMCCicYg
18-Mar-2026 11:26:25 515 1,008.50 BATE xeaMMCCicYW
18-Mar-2026 11:26:25 53 1,008.50 BATE xeaMMCCicYY
18-Mar-2026 11:26:25 1,026 1,008.00 XLON xeaMMCCicjr
18-Mar-2026 11:26:25 273 1,008.00 CHIX xeaMMCCicjt
18-Mar-2026 11:22:57 162 1,008.50 XLON xeaMMCCibF5
18-Mar-2026 11:22:57 81 1,008.50 XLON xeaMMCCibF7
18-Mar-2026 11:22:57 300 1,008.50 BATE xeaMMCCibF9
18-Mar-2026 11:22:55 9 1,009.00 XLON xeaMMCCibEN
18-Mar-2026 11:22:55 341 1,009.00 XLON xeaMMCCibEP
18-Mar-2026 11:22:55 87 1,009.00 BATE xeaMMCCibEU
18-Mar-2026 11:22:55 32 1,009.00 BATE xeaMMCCib9W
18-Mar-2026 11:22:55 290 1,009.00 BATE xeaMMCCib9Y
18-Mar-2026 11:22:55 54 1,009.00 BATE xeaMMCCib9a
18-Mar-2026 11:22:55 860 1,009.00 XLON xeaMMCCib9l
18-Mar-2026 11:22:55 354 1,009.00 CHIX xeaMMCCib9o
18-Mar-2026 11:22:55 1,127 1,009.00 BATE xeaMMCCib9q
18-Mar-2026 11:22:55 1,299 1,009.50 XLON xeaMMCCib9s
18-Mar-2026 11:22:55 341 1,009.50 XLON xeaMMCCib9u
18-Mar-2026 11:22:55 208 1,009.50 BATE xeaMMCCib9@
18-Mar-2026 11:22:55 186 1,009.50 BATE xeaMMCCib98
18-Mar-2026 11:22:55 674 1,009.50 XLON xeaMMCCib9A
18-Mar-2026 11:22:55 111 1,009.50 XLON xeaMMCCib9F
18-Mar-2026 11:22:55 341 1,009.50 XLON xeaMMCCib9H
18-Mar-2026 11:22:55 229 1,009.50 XLON xeaMMCCib9J
18-Mar-2026 11:22:55 105 1,009.50 XLON xeaMMCCib9L
18-Mar-2026 11:21:28 838 1,009.50 XLON xeaMMCCiZXu
18-Mar-2026 11:21:28 1,114 1,009.50 BATE xeaMMCCiZXw
18-Mar-2026 11:20:23 744 1,009.50 BATE xeaMMCCiWZa
18-Mar-2026 11:20:23 306 1,009.50 CHIX xeaMMCCiWZc
18-Mar-2026 11:20:23 244 1,009.50 XLON xeaMMCCiWZl
18-Mar-2026 11:20:23 289 1,009.50 CHIX xeaMMCCiWZn
18-Mar-2026 11:20:23 594 1,009.50 XLON xeaMMCCiWZp
18-Mar-2026 11:19:50 1 1,009.50 BATE xeaMMCCiW1P
18-Mar-2026 11:19:50 72 1,009.50 BATE xeaMMCCiW1Q
18-Mar-2026 11:19:50 308 1,009.50 BATE xeaMMCCiW0b
18-Mar-2026 11:19:44 826 1,009.50 XLON xeaMMCCiWDC
18-Mar-2026 11:19:44 65 1,009.50 XLON xeaMMCCiWDE
18-Mar-2026 11:19:44 581 1,009.50 CHIX xeaMMCCiWDG
18-Mar-2026 11:19:44 704 1,009.50 BATE xeaMMCCiWDI
18-Mar-2026 11:19:13 63 1,009.50 XLON xeaMMCCiXYZ
18-Mar-2026 11:18:55 450 1,010.00 BATE xeaMMCCiXzm
18-Mar-2026 11:18:55 382 1,009.50 XLON xeaMMCCiXzt
18-Mar-2026 11:17:33 2,098 1,010.00 BATE xeaMMCCik1r
18-Mar-2026 11:17:33 9 1,010.00 BATE xeaMMCCik1s
18-Mar-2026 11:17:33 2 1,009.50 BATE xeaMMCCik1T
18-Mar-2026 11:17:33 290 1,010.00 BATE xeaMMCCik1P
18-Mar-2026 11:17:33 1 1,009.50 BATE xeaMMCCik1R
18-Mar-2026 11:17:33 277 1,009.50 XLON xeaMMCCik0k
18-Mar-2026 11:17:33 364 1,009.00 XLON xeaMMCCik0t
18-Mar-2026 11:17:33 888 1,009.50 XLON xeaMMCCik0v
18-Mar-2026 11:17:33 578 1,009.50 CHIX xeaMMCCik0x
18-Mar-2026 11:17:33 309 1,009.50 BATE xeaMMCCik0z
18-Mar-2026 11:17:33 706 1,010.00 BATE xeaMMCCik0$
18-Mar-2026 11:13:41 1 1,007.50 BATE xeaMMCCihXq
18-Mar-2026 11:12:45 46 1,008.00 BATE xeaMMCCihOX
18-Mar-2026 11:11:36 108 1,008.00 XLON xeaMMCCieQo
18-Mar-2026 11:11:36 258 1,008.00 XLON xeaMMCCieQq
18-Mar-2026 11:11:36 6 1,008.00 XLON xeaMMCCieQs
18-Mar-2026 11:11:36 294 1,008.00 CHIX xeaMMCCieQu
18-Mar-2026 11:11:36 915 1,008.00 BATE xeaMMCCieQw
18-Mar-2026 11:11:01 263 1,008.00 XLON xeaMMCCif6o
18-Mar-2026 11:10:31 212 1,008.00 XLON xeaMMCCifQC
18-Mar-2026 11:10:31 71 1,008.00 XLON xeaMMCCifQE
18-Mar-2026 11:10:31 15 1,008.00 XLON xeaMMCCifQG
18-Mar-2026 11:10:31 52 1,008.00 BATE xeaMMCCifQO
18-Mar-2026 11:10:30 686 1,008.00 BATE xeaMMCCiMbi
18-Mar-2026 11:10:17 153 1,008.50 BATE xeaMMCCiMlb
18-Mar-2026 11:10:16 144 1,008.50 BATE xeaMMCCiMkf
18-Mar-2026 11:10:16 70 1,008.50 BATE xeaMMCCiMkh
18-Mar-2026 11:10:14 52 1,008.50 BATE xeaMMCCiMgW
18-Mar-2026 11:10:11 13 1,008.50 BATE xeaMMCCiMnK
18-Mar-2026 11:10:11 7 1,008.50 BATE xeaMMCCiMnM
18-Mar-2026 11:10:10 363 1,008.50 XLON xeaMMCCiMpB
18-Mar-2026 11:10:07 542 1,008.50 XLON xeaMMCCiM$i
18-Mar-2026 11:10:07 50 1,008.50 BATE xeaMMCCiM$k
18-Mar-2026 11:10:01 50 1,008.50 BATE xeaMMCCiM0b
18-Mar-2026 11:09:55 50 1,008.50 BATE xeaMMCCiM85
18-Mar-2026 11:09:50 47 1,008.50 BATE xeaMMCCiMNI
18-Mar-2026 11:09:44 48 1,008.50 BATE xeaMMCCiMT6
18-Mar-2026 11:09:39 48 1,008.50 BATE xeaMMCCiMQW
18-Mar-2026 11:09:33 46 1,008.50 BATE xeaMMCCiNZH
18-Mar-2026 11:09:31 236 1,008.50 BATE xeaMMCCiNjL
18-Mar-2026 11:09:15 518 1,009.00 XLON xeaMMCCiNpk
18-Mar-2026 11:09:15 337 1,009.00 XLON xeaMMCCiNpm
18-Mar-2026 11:09:15 24 1,009.00 XLON xeaMMCCiNpo
18-Mar-2026 11:09:15 10 1,009.00 XLON xeaMMCCiNpq
18-Mar-2026 11:09:15 202 1,009.00 XLON xeaMMCCiNps
18-Mar-2026 11:09:15 86 1,009.00 XLON xeaMMCCiNpu
18-Mar-2026 11:09:15 1,175 1,008.50 XLON xeaMMCCiNp0
18-Mar-2026 11:09:15 44 1,008.50 XLON xeaMMCCiNp2
18-Mar-2026 11:09:15 666 1,009.00 XLON xeaMMCCiNpD
18-Mar-2026 11:09:15 204 1,009.00 XLON xeaMMCCiNpF
18-Mar-2026 11:09:15 44 1,008.50 BATE xeaMMCCiNpI
18-Mar-2026 11:09:07 230 1,008.50 BATE xeaMMCCiNwX
18-Mar-2026 11:09:06 115 1,009.00 BATE xeaMMCCiNwJ
18-Mar-2026 11:09:06 212 1,009.00 BATE xeaMMCCiNwL
18-Mar-2026 11:09:06 275 1,009.00 BATE xeaMMCCiNwQ
18-Mar-2026 11:09:06 153 1,009.00 BATE xeaMMCCiNwS
18-Mar-2026 11:09:06 379 1,009.00 BATE xeaMMCCiN5h
18-Mar-2026 11:09:06 225 1,009.00 CHIX xeaMMCCiN5d
18-Mar-2026 11:09:06 422 1,009.00 XLON xeaMMCCiN5A
18-Mar-2026 11:09:06 375 1,009.00 XLON xeaMMCCiN5C
18-Mar-2026 11:09:06 650 1,009.00 BATE xeaMMCCiN5G
18-Mar-2026 11:09:06 139 1,009.00 XLON xeaMMCCiN5P
18-Mar-2026 11:09:06 222 1,009.00 CHIX xeaMMCCiN5T
18-Mar-2026 11:09:06 693 1,009.00 BATE xeaMMCCiN4X
18-Mar-2026 11:09:06 682 1,009.00 XLON xeaMMCCiN5R
18-Mar-2026 11:06:37 317 1,009.00 CHIX xeaMMCCiIjL
18-Mar-2026 11:06:34 361 1,009.00 CHIX xeaMMCCiIhf
18-Mar-2026 11:06:33 388 1,009.00 XLON xeaMMCCiIg5
18-Mar-2026 11:06:33 436 1,009.00 XLON xeaMMCCiIg7
18-Mar-2026 11:06:33 859 1,009.00 XLON xeaMMCCiIgG
18-Mar-2026 11:06:33 547 1,009.00 CHIX xeaMMCCiIgI
18-Mar-2026 11:00:04 225 1,007.50 XLON xeaMMCCiSTD
18-Mar-2026 11:00:04 47 1,007.50 XLON xeaMMCCiSTF
18-Mar-2026 11:00:04 41 1,007.50 XLON xeaMMCCiSTH
18-Mar-2026 11:00:04 279 1,007.50 BATE xeaMMCCiSTJ
18-Mar-2026 11:00:00 2 1,008.00 BATE xeaMMCCiSQv
18-Mar-2026 11:00:00 232 1,008.00 BATE xeaMMCCiSQx
18-Mar-2026 11:00:00 166 1,008.00 BATE xeaMMCCiSQt
18-Mar-2026 11:00:00 850 1,008.00 BATE xeaMMCCiSQO
18-Mar-2026 11:00:00 647 1,008.00 XLON xeaMMCCiTdo
18-Mar-2026 10:59:52 1,022 1,008.00 BATE xeaMMCCiTi8
18-Mar-2026 10:59:52 67 1,008.00 BATE xeaMMCCiTiA
18-Mar-2026 10:59:30 271 1,008.00 CHIX xeaMMCCiT6B
18-Mar-2026 10:59:30 912 1,008.00 XLON xeaMMCCiT6J
18-Mar-2026 10:59:30 249 1,008.00 CHIX xeaMMCCiT6L
18-Mar-2026 10:59:30 638 1,008.00 XLON xeaMMCCiT1h
18-Mar-2026 10:58:16 1,241 1,008.00 XLON xeaMMCCiQJN
18-Mar-2026 10:58:16 268 1,008.00 CHIX xeaMMCCiQJP
18-Mar-2026 10:58:16 1,035 1,008.00 BATE xeaMMCCiQJR
18-Mar-2026 10:57:30 66 1,008.00 XLON xeaMMCCiR60
18-Mar-2026 10:56:56 218 1,008.00 BATE xeaMMCCiOem
18-Mar-2026 10:56:51 348 1,008.00 XLON xeaMMCCiOt7
18-Mar-2026 10:56:51 355 1,008.00 CHIX xeaMMCCiOtB
18-Mar-2026 10:56:51 1,033 1,008.00 BATE xeaMMCCiOtD
18-Mar-2026 10:55:57 584 1,008.00 XLON xeaMMCCiPsM
18-Mar-2026 10:55:50 40 1,008.00 XLON xeaMMCCiP@r
18-Mar-2026 10:55:50 1,268 1,008.00 XLON xeaMMCCiP@t
18-Mar-2026 10:55:46 350 1,008.50 BATE xeaMMCCiP7q
18-Mar-2026 10:55:46 1,516 1,009.00 BATE xeaMMCCiP7v
18-Mar-2026 10:55:46 232 1,009.00 BATE xeaMMCCiP7x
18-Mar-2026 10:55:46 180 1,008.50 BATE xeaMMCCiP7z
18-Mar-2026 10:55:46 272 1,008.50 CHIX xeaMMCCiP76
18-Mar-2026 10:55:46 208 1,009.00 XLON xeaMMCCiP7A
18-Mar-2026 10:55:46 310 1,009.00 XLON xeaMMCCiP7F
18-Mar-2026 10:55:46 384 1,009.00 XLON xeaMMCCiP7H
18-Mar-2026 10:55:46 358 1,009.00 XLON xeaMMCCiP6X
18-Mar-2026 10:55:46 341 1,009.00 XLON xeaMMCCiP6Z
18-Mar-2026 10:55:46 28 1,009.00 XLON xeaMMCCiP7R
18-Mar-2026 10:55:46 186 1,009.00 XLON xeaMMCCiP7T
18-Mar-2026 10:55:46 24 1,009.00 XLON xeaMMCCiP7V
18-Mar-2026 10:55:46 100 1,009.00 XLON xeaMMCCiP7J
18-Mar-2026 10:55:46 79 1,009.00 XLON xeaMMCCiP7N
18-Mar-2026 10:55:46 66 1,009.00 XLON xeaMMCCiP7P
18-Mar-2026 10:55:18 59 1,008.50 BATE xeaMMCCiPQC
18-Mar-2026 10:55:18 288 1,008.50 BATE xeaMMCCiPQH
18-Mar-2026 10:55:18 212 1,008.50 BATE xeaMMCCi6bb
18-Mar-2026 10:55:18 244 1,008.50 BATE xeaMMCCi6ab
18-Mar-2026 10:55:18 81 1,008.50 XLON xeaMMCCi6aE
18-Mar-2026 10:55:18 271 1,008.50 XLON xeaMMCCi6aG
18-Mar-2026 10:55:18 157 1,008.50 BATE xeaMMCCi6aO
18-Mar-2026 10:55:18 488 1,008.50 CHIX xeaMMCCi6d$
18-Mar-2026 10:55:18 649 1,008.50 BATE xeaMMCCi6dz
18-Mar-2026 10:55:18 815 1,008.50 XLON xeaMMCCi6dx
18-Mar-2026 10:54:47 2 1,008.50 XLON xeaMMCCi68t
18-Mar-2026 10:54:47 815 1,008.50 XLON xeaMMCCi68v
18-Mar-2026 10:54:47 499 1,008.50 CHIX xeaMMCCi680
18-Mar-2026 10:54:47 809 1,008.50 XLON xeaMMCCi68@
18-Mar-2026 10:52:36 9 1,008.50 CHIX xeaMMCCi4Fn
18-Mar-2026 10:52:36 18 1,008.50 CHIX xeaMMCCi4Fp
18-Mar-2026 10:50:08 214 1,007.50 BATE xeaMMCCi2Hm
18-Mar-2026 10:50:08 184 1,007.50 BATE xeaMMCCi2Ho
18-Mar-2026 10:50:08 40 1,007.50 BATE xeaMMCCi2Hs
18-Mar-2026 10:50:08 47 1,007.50 BATE xeaMMCCi2Hu
18-Mar-2026 10:50:08 15 1,007.50 BATE xeaMMCCi2Hw
18-Mar-2026 10:48:40 121 1,006.50 XLON xeaMMCCi0mr
18-Mar-2026 10:48:27 116 1,006.50 XLON xeaMMCCi01M
18-Mar-2026 10:48:15 112 1,006.50 XLON xeaMMCCi0AG
18-Mar-2026 10:47:10 1,394 1,007.00 XLON xeaMMCCi1GJ
18-Mar-2026 10:47:10 732 1,007.00 BATE xeaMMCCi1GL
18-Mar-2026 10:47:10 1,246 1,007.50 BATE xeaMMCCi1GR
18-Mar-2026 10:47:10 232 1,007.50 BATE xeaMMCCi1GT
18-Mar-2026 10:47:10 115 1,007.50 BATE xeaMMCCi1Jd
18-Mar-2026 10:47:10 232 1,007.50 BATE xeaMMCCi1Jf
18-Mar-2026 10:46:52 182 1,007.50 XLON xeaMMCCiEky
18-Mar-2026 10:46:52 38 1,007.50 BATE xeaMMCCiEk4
18-Mar-2026 10:46:52 1,777 1,007.50 BATE xeaMMCCiEkT
18-Mar-2026 10:46:52 341 1,007.50 XLON xeaMMCCiEkV
18-Mar-2026 10:46:52 501 1,007.50 XLON xeaMMCCiEkN
18-Mar-2026 10:46:52 242 1,007.50 XLON xeaMMCCiEkP
18-Mar-2026 10:46:52 700 1,007.50 XLON xeaMMCCiEkR
18-Mar-2026 10:46:52 41 1,007.50 BATE xeaMMCCiEfW
18-Mar-2026 10:46:52 336 1,007.50 XLON xeaMMCCiEfe
18-Mar-2026 10:46:52 276 1,007.50 CHIX xeaMMCCiEfg
18-Mar-2026 10:46:52 678 1,007.50 BATE xeaMMCCiEfi
18-Mar-2026 10:46:44 85 1,007.50 XLON xeaMMCCiEmn
18-Mar-2026 10:46:44 106 1,007.50 BATE xeaMMCCiEm0
18-Mar-2026 10:46:44 103 1,007.50 BATE xeaMMCCiEm2
18-Mar-2026 10:46:44 802 1,007.50 XLON xeaMMCCiEm4
18-Mar-2026 10:46:44 250 1,007.50 CHIX xeaMMCCiEm6
18-Mar-2026 10:45:26 72 1,007.50 XLON xeaMMCCiF0K
18-Mar-2026 10:45:20 70 1,007.50 XLON xeaMMCCiFEB
18-Mar-2026 10:45:13 68 1,007.50 XLON xeaMMCCiFNV
18-Mar-2026 10:45:06 67 1,007.50 XLON xeaMMCCiFVX
18-Mar-2026 10:45:00 67 1,007.50 XLON xeaMMCCiCj7
18-Mar-2026 10:44:51 66 1,007.50 XLON xeaMMCCiCg9
18-Mar-2026 10:44:42 65 1,007.50 XLON xeaMMCCiCy$
18-Mar-2026 10:44:34 64 1,007.50 XLON xeaMMCCiC3j
18-Mar-2026 10:44:25 736 1,007.50 XLON xeaMMCCiC9a
18-Mar-2026 10:44:25 64 1,007.50 XLON xeaMMCCiC9c
18-Mar-2026 10:43:52 801 1,007.50 XLON xeaMMCCiDrG
18-Mar-2026 10:43:52 249 1,007.50 CHIX xeaMMCCiDrI
18-Mar-2026 10:43:52 716 1,007.50 BATE xeaMMCCiDrK
18-Mar-2026 10:43:45 297 1,008.00 CHIX xeaMMCCiDyX
18-Mar-2026 10:43:45 60 1,008.00 CHIX xeaMMCCiDyZ
18-Mar-2026 10:43:41 1 1,007.50 BATE xeaMMCCiDue
18-Mar-2026 10:43:31 84 1,008.00 BATE xeaMMCCiDEB
18-Mar-2026 10:43:31 326 1,008.00 BATE xeaMMCCiDEG
18-Mar-2026 10:43:31 341 1,008.00 CHIX xeaMMCCiDEQ
18-Mar-2026 10:43:31 209 1,008.00 XLON xeaMMCCiD9o
18-Mar-2026 10:43:31 160 1,008.00 BATE xeaMMCCiD9t
18-Mar-2026 10:43:31 803 1,008.00 XLON xeaMMCCiD9y
18-Mar-2026 10:43:31 667 1,008.00 BATE xeaMMCCiD9@
18-Mar-2026 10:43:31 363 1,008.00 CHIX xeaMMCCiD90
18-Mar-2026 10:42:36 411 1,008.00 XLON xeaMMCCiAFo
18-Mar-2026 10:42:36 323 1,008.00 XLON xeaMMCCiAFq
18-Mar-2026 10:42:36 53 1,008.00 XLON xeaMMCCiAFs
18-Mar-2026 10:42:36 16 1,008.00 XLON xeaMMCCiAFu
18-Mar-2026 10:42:36 363 1,008.00 CHIX xeaMMCCiAFy
18-Mar-2026 10:41:56 565 1,008.00 XLON xeaMMCCiBwN
18-Mar-2026 10:39:15 90 1,008.00 XLON xeaMMCCjsiE
18-Mar-2026 10:39:15 23 1,008.00 BATE xeaMMCCjsiQ
18-Mar-2026 10:39:15 22 1,008.00 BATE xeaMMCCjsiS
18-Mar-2026 10:39:15 1 1,008.00 BATE xeaMMCCjsiU
18-Mar-2026 10:39:15 1 1,008.00 BATE xeaMMCCjsla
18-Mar-2026 10:39:15 1 1,008.00 BATE xeaMMCCjslc
18-Mar-2026 10:39:15 1 1,008.00 BATE xeaMMCCjsle
18-Mar-2026 10:39:15 720 1,008.00 BATE xeaMMCCjslg
18-Mar-2026 10:39:15 1 1,008.00 BATE xeaMMCCjslW
18-Mar-2026 10:39:15 1 1,008.00 BATE xeaMMCCjslY
18-Mar-2026 10:38:45 13 1,007.50 BATE xeaMMCCjsFW
18-Mar-2026 10:38:45 26 1,007.50 BATE xeaMMCCjsFY
18-Mar-2026 10:38:45 15 1,007.50 XLON xeaMMCCjsFr
18-Mar-2026 10:38:00 28 1,007.00 BATE xeaMMCCjtv8
18-Mar-2026 10:32:00 546 1,004.50 BATE xeaMMCCj@Kc
18-Mar-2026 10:32:00 281 1,004.50 CHIX xeaMMCCj@Ke
18-Mar-2026 10:32:00 37 1,004.50 XLON xeaMMCCj@KW
18-Mar-2026 10:32:00 106 1,004.50 XLON xeaMMCCj@KY
18-Mar-2026 10:32:00 508 1,004.50 XLON xeaMMCCj@Ka
18-Mar-2026 10:29:59 303 1,004.50 CHIX xeaMMCCjyV0
18-Mar-2026 10:29:49 343 1,004.50 XLON xeaMMCCjzXK
18-Mar-2026 10:29:49 336 1,004.50 BATE xeaMMCCjzXM
18-Mar-2026 10:29:39 367 1,005.00 XLON xeaMMCCjzqo
18-Mar-2026 10:29:39 357 1,005.00 CHIX xeaMMCCjzqq
18-Mar-2026 10:29:39 309 1,005.00 BATE xeaMMCCjzqs
18-Mar-2026 10:29:39 78 1,005.00 BATE xeaMMCCjzqu
18-Mar-2026 10:29:31 78 1,005.00 BATE xeaMMCCjzzc
18-Mar-2026 10:29:30 78 1,005.00 CHIX xeaMMCCjzz9
18-Mar-2026 10:29:30 873 1,005.00 XLON xeaMMCCjzzJ
18-Mar-2026 10:29:30 1,019 1,005.00 BATE xeaMMCCjzzL
18-Mar-2026 10:29:29 293 1,005.50 BATE xeaMMCCjz$x
18-Mar-2026 10:29:01 64 1,005.50 BATE xeaMMCCjzHL
18-Mar-2026 10:29:01 178 1,005.50 BATE xeaMMCCjzHN
18-Mar-2026 10:28:56 82 1,005.00 BATE xeaMMCCjzVq
18-Mar-2026 10:28:56 82 1,005.00 BATE xeaMMCCjzV7
18-Mar-2026 10:28:56 473 1,005.00 BATE xeaMMCCjzVD
18-Mar-2026 10:28:29 22 1,005.00 BATE xeaMMCCjwrK
18-Mar-2026 10:27:58 91 1,005.00 CHIX xeaMMCCjwTG
18-Mar-2026 10:27:58 1,439 1,005.00 XLON xeaMMCCjwSg
18-Mar-2026 10:27:58 2 1,005.00 XLON xeaMMCCjwSi
18-Mar-2026 10:27:58 200 1,005.00 XLON xeaMMCCjwSk
18-Mar-2026 10:27:58 2 1,005.50 BATE xeaMMCCjwSp
18-Mar-2026 10:27:58 3 1,005.50 BATE xeaMMCCjwSr
18-Mar-2026 10:27:58 3 1,005.50 BATE xeaMMCCjwSt
18-Mar-2026 10:27:58 46 1,005.50 BATE xeaMMCCjwSz
18-Mar-2026 10:27:58 4 1,005.50 BATE xeaMMCCjwS6
18-Mar-2026 10:27:57 1 1,005.50 BATE xeaMMCCjwVI
18-Mar-2026 10:27:57 29 1,005.50 BATE xeaMMCCjwUF
18-Mar-2026 10:27:57 33 1,005.50 BATE xeaMMCCjwUH
18-Mar-2026 10:27:56 164 1,005.50 BATE xeaMMCCjwOH
18-Mar-2026 10:27:56 646 1,005.50 BATE xeaMMCCjwOM
18-Mar-2026 10:27:56 346 1,005.50 XLON xeaMMCCjwOR
18-Mar-2026 10:27:56 317 1,005.50 XLON xeaMMCCjwOT
18-Mar-2026 10:27:56 262 1,006.00 BATE xeaMMCCjwRf
18-Mar-2026 10:27:56 261 1,005.50 XLON xeaMMCCjwRg
18-Mar-2026 10:27:56 223 1,005.50 XLON xeaMMCCjwR@
18-Mar-2026 10:27:56 222 1,005.50 XLON xeaMMCCjwR0
18-Mar-2026 10:27:56 149 1,005.50 XLON xeaMMCCjwRy
18-Mar-2026 10:27:56 27 1,005.50 BATE xeaMMCCjwRA
18-Mar-2026 10:27:56 32 1,005.50 BATE xeaMMCCjwRF
18-Mar-2026 10:27:56 309 1,005.50 BATE xeaMMCCjwRH
18-Mar-2026 10:27:56 776 1,005.50 XLON xeaMMCCjwRK
18-Mar-2026 10:27:56 580 1,005.50 CHIX xeaMMCCjwRM
18-Mar-2026 10:27:56 526 1,005.50 BATE xeaMMCCjwRO
18-Mar-2026 10:27:56 129 1,005.50 BATE xeaMMCCjwRQ
18-Mar-2026 10:26:32 153 1,006.00 BATE xeaMMCCjuqy
18-Mar-2026 10:23:31 590 1,005.50 XLON xeaMMCCjdR4
18-Mar-2026 10:23:06 932 1,005.50 XLON xeaMMCCjaoI
18-Mar-2026 10:22:01 601 1,006.00 BATE xeaMMCCjbDh
18-Mar-2026 10:22:01 671 1,006.00 XLON xeaMMCCjbDf
18-Mar-2026 10:21:57 984 1,006.50 BATE xeaMMCCjbEB
18-Mar-2026 10:21:57 30 1,006.50 BATE xeaMMCCjbED
18-Mar-2026 10:21:57 198 1,006.50 BATE xeaMMCCjbEF
18-Mar-2026 10:21:57 660 1,006.00 XLON xeaMMCCjbEL
18-Mar-2026 10:21:57 104 1,006.00 BATE xeaMMCCjbEN
18-Mar-2026 10:21:57 204 1,006.00 CHIX xeaMMCCjbEP
18-Mar-2026 10:21:57 153 1,006.50 XLON xeaMMCCjbER
18-Mar-2026 10:21:57 371 1,006.50 BATE xeaMMCCjb9X
18-Mar-2026 10:21:57 16 1,006.50 BATE xeaMMCCjb9Z
18-Mar-2026 10:21:57 291 1,006.50 CHIX xeaMMCCjb9e
18-Mar-2026 10:21:57 2 1,006.50 CHIX xeaMMCCjb9g
18-Mar-2026 10:21:57 377 1,006.50 XLON xeaMMCCjb9m
18-Mar-2026 10:21:57 476 1,006.50 XLON xeaMMCCjb9o
18-Mar-2026 10:21:57 28 1,006.50 XLON xeaMMCCjb9q
18-Mar-2026 10:21:57 785 1,006.50 BATE xeaMMCCjb9w
18-Mar-2026 10:21:57 203 1,006.50 BATE xeaMMCCjb9y
18-Mar-2026 10:21:57 5 1,006.50 BATE xeaMMCCjb93
18-Mar-2026 10:21:57 2 1,006.50 BATE xeaMMCCjb9H
18-Mar-2026 10:21:57 203 1,006.50 BATE xeaMMCCjb9L
18-Mar-2026 10:21:57 3 1,006.50 BATE xeaMMCCjb9M
18-Mar-2026 10:21:57 2 1,006.50 BATE xeaMMCCjb9O
18-Mar-2026 10:21:57 24 1,006.50 XLON xeaMMCCjb8X
18-Mar-2026 10:21:57 380 1,006.50 XLON xeaMMCCjb8Y
18-Mar-2026 10:21:57 144 1,006.50 XLON xeaMMCCjb8a
18-Mar-2026 10:21:20 125 1,006.00 BATE xeaMMCCjYn4
18-Mar-2026 10:21:20 776 1,006.00 XLON xeaMMCCjYn6
18-Mar-2026 10:21:20 517 1,006.00 CHIX xeaMMCCjYn8
18-Mar-2026 10:21:07 122 1,006.00 XLON xeaMMCCjYxb
18-Mar-2026 10:21:07 652 1,006.00 XLON xeaMMCCjYxd
18-Mar-2026 10:20:14 486 1,006.00 CHIX xeaMMCCjZgr
18-Mar-2026 10:20:02 158 1,006.00 BATE xeaMMCCjZuT
18-Mar-2026 10:20:02 202 1,006.00 XLON xeaMMCCjZxZ
18-Mar-2026 10:19:32 12 1,006.00 XLON xeaMMCCjZRm
18-Mar-2026 10:19:32 31 1,006.00 BATE xeaMMCCjZRr
18-Mar-2026 10:19:32 18 1,006.00 XLON xeaMMCCjZR5
18-Mar-2026 10:19:32 6 1,006.00 XLON xeaMMCCjZR7
18-Mar-2026 10:19:32 2 1,006.00 XLON xeaMMCCjZR9
18-Mar-2026 10:19:32 14 1,006.00 BATE xeaMMCCjZRH
18-Mar-2026 10:19:07 39 1,006.00 BATE xeaMMCCjW@P
18-Mar-2026 10:19:07 24 1,006.00 BATE xeaMMCCjW@R
18-Mar-2026 10:19:07 26 1,006.00 BATE xeaMMCCjW@T
18-Mar-2026 10:19:07 61 1,006.00 BATE xeaMMCCjW@V
18-Mar-2026 10:19:07 41 1,006.00 BATE xeaMMCCjWv3
18-Mar-2026 10:19:07 42 1,006.00 BATE xeaMMCCjWv5
18-Mar-2026 10:19:07 41 1,006.00 BATE xeaMMCCjWv7
18-Mar-2026 10:19:06 166 1,006.00 CHIX xeaMMCCjWwi
18-Mar-2026 10:19:06 10 1,006.00 BATE xeaMMCCjWwR
18-Mar-2026 10:17:44 2 1,005.50 CHIX xeaMMCCjXQb
18-Mar-2026 10:17:44 120 1,005.50 CHIX xeaMMCCjXQX
18-Mar-2026 10:17:44 47 1,005.50 CHIX xeaMMCCjXRV
18-Mar-2026 10:17:41 624 1,005.50 BATE xeaMMCCjkj1
18-Mar-2026 10:17:41 144 1,005.50 XLON xeaMMCCjkj$
18-Mar-2026 10:17:41 4 1,005.50 CHIX xeaMMCCjkiW
18-Mar-2026 10:17:41 4 1,005.50 CHIX xeaMMCCjkiY
18-Mar-2026 10:17:41 12 1,005.50 CHIX xeaMMCCjkia
18-Mar-2026 10:17:41 12 1,005.50 CHIX xeaMMCCjkic
18-Mar-2026 10:17:41 15 1,005.50 CHIX xeaMMCCjkjM
18-Mar-2026 10:17:41 16 1,005.50 CHIX xeaMMCCjkjR
18-Mar-2026 10:17:41 18 1,005.50 CHIX xeaMMCCjkjT
18-Mar-2026 10:17:41 13 1,005.50 CHIX xeaMMCCjkjV
18-Mar-2026 10:17:41 2 1,005.50 XLON xeaMMCCjkir
18-Mar-2026 10:17:41 37 1,005.50 BATE xeaMMCCjkiv
18-Mar-2026 10:16:42 172 1,005.50 BATE xeaMMCCjlX3
18-Mar-2026 10:16:42 40 1,005.50 BATE xeaMMCCjlWx
18-Mar-2026 10:16:42 1 1,005.50 BATE xeaMMCCjlZa
18-Mar-2026 10:16:42 5 1,005.50 BATE xeaMMCCjlZc
18-Mar-2026 10:16:42 2 1,005.50 BATE xeaMMCCjlZe
18-Mar-2026 10:16:42 3 1,005.50 BATE xeaMMCCjlZg
18-Mar-2026 10:16:42 6 1,005.50 BATE xeaMMCCjlZi
18-Mar-2026 10:16:42 12 1,005.50 BATE xeaMMCCjlZW
18-Mar-2026 10:16:42 8 1,005.50 BATE xeaMMCCjlZY
18-Mar-2026 10:16:42 341 1,005.50 XLON xeaMMCCjlW$
18-Mar-2026 10:16:42 75 1,005.50 XLON xeaMMCCjlW1
18-Mar-2026 10:16:42 1 1,005.50 XLON xeaMMCCjlW3
18-Mar-2026 10:16:42 198 1,005.50 XLON xeaMMCCjlW5
18-Mar-2026 10:16:42 174 1,005.50 XLON xeaMMCCjlW7
18-Mar-2026 10:16:42 4 1,005.50 XLON xeaMMCCjlW9
18-Mar-2026 10:16:42 3 1,005.50 XLON xeaMMCCjlWA
18-Mar-2026 10:16:42 2 1,005.50 XLON xeaMMCCjlWF
18-Mar-2026 10:16:42 41 1,005.50 XLON xeaMMCCjlWH
18-Mar-2026 10:16:42 39 1,005.50 XLON xeaMMCCjlWJ
18-Mar-2026 10:16:42 12 1,005.50 XLON xeaMMCCjlWL
18-Mar-2026 10:16:42 12 1,005.50 XLON xeaMMCCjlWN
18-Mar-2026 10:16:42 63 1,005.50 BATE xeaMMCCjlWO
18-Mar-2026 10:16:42 9 1,005.50 BATE xeaMMCCjlWQ
18-Mar-2026 10:16:42 154 1,005.50 BATE xeaMMCCjlWS
18-Mar-2026 10:16:42 198 1,005.50 BATE xeaMMCCjlWU
18-Mar-2026 10:15:43 5 1,005.50 BATE xeaMMCCjidv
18-Mar-2026 10:15:43 87 1,005.50 XLON xeaMMCCjid$
18-Mar-2026 10:15:43 153 1,005.50 XLON xeaMMCCjid1
18-Mar-2026 10:15:43 214 1,005.50 BATE xeaMMCCjid5
18-Mar-2026 10:15:43 277 1,005.50 BATE xeaMMCCjid7
18-Mar-2026 10:15:43 15 1,005.50 BATE xeaMMCCjid9
18-Mar-2026 10:15:43 12 1,005.50 BATE xeaMMCCjidB
18-Mar-2026 10:15:43 180 1,005.50 BATE xeaMMCCjidD
18-Mar-2026 10:15:43 69 1,005.50 BATE xeaMMCCjidF
18-Mar-2026 10:15:43 3 1,005.50 BATE xeaMMCCjidH
18-Mar-2026 10:14:09 1,050 1,005.50 XLON xeaMMCCjj2U
18-Mar-2026 10:14:09 1,212 1,005.50 BATE xeaMMCCjjDW
18-Mar-2026 10:13:34 164 1,006.00 BATE xeaMMCCjgqA
18-Mar-2026 10:13:06 203 1,006.00 BATE xeaMMCCjgLA
18-Mar-2026 10:13:06 1 1,006.00 BATE xeaMMCCjgLJ
18-Mar-2026 10:12:11 550 1,006.00 XLON xeaMMCCjhBj
18-Mar-2026 10:12:11 8 1,006.00 BATE xeaMMCCjhBn
18-Mar-2026 10:11:12 347 1,005.50 CHIX xeaMMCCjeAP
18-Mar-2026 10:11:12 333 1,005.50 XLON xeaMMCCjeAR
18-Mar-2026 10:10:04 34 1,005.50 BATE xeaMMCCjMco
18-Mar-2026 10:10:04 346 1,005.50 XLON xeaMMCCjMcL
18-Mar-2026 10:10:03 17 1,005.50 BATE xeaMMCCjMXO
18-Mar-2026 10:10:02 66 1,005.50 BATE xeaMMCCjMZE
18-Mar-2026 10:10:00 117 1,005.50 CHIX xeaMMCCjMiU
18-Mar-2026 10:10:00 707 1,005.50 BATE xeaMMCCjMlb
18-Mar-2026 10:10:00 213 1,005.50 CHIX xeaMMCCjMld
18-Mar-2026 10:10:00 417 1,005.50 XLON xeaMMCCjMlZ
18-Mar-2026 10:09:55 837 1,005.50 XLON xeaMMCCjMhR
18-Mar-2026 10:09:55 66 1,005.50 XLON xeaMMCCjMhT
18-Mar-2026 10:09:48 66 1,005.50 BATE xeaMMCCjMps
18-Mar-2026 10:09:40 66 1,005.50 BATE xeaMMCCjM7r
18-Mar-2026 10:09:33 67 1,005.50 BATE xeaMMCCjM8E
18-Mar-2026 10:09:14 68 1,005.50 BATE xeaMMCCjNbE
18-Mar-2026 10:09:07 66 1,005.50 BATE xeaMMCCjNly
18-Mar-2026 10:08:59 68 1,005.50 BATE xeaMMCCjNoR
18-Mar-2026 10:08:52 68 1,005.50 BATE xeaMMCCjNwG
18-Mar-2026 10:08:45 66 1,005.50 BATE xeaMMCCjN28
18-Mar-2026 10:08:38 67 1,005.50 BATE xeaMMCCjNMV
18-Mar-2026 10:08:38 292 1,005.50 XLON xeaMMCCjNHe
18-Mar-2026 10:08:01 64 1,005.50 XLON xeaMMCCjK7n
18-Mar-2026 10:07:36 301 1,005.50 XLON xeaMMCCjLa6
18-Mar-2026 10:07:33 661 1,005.50 XLON xeaMMCCjLjr
18-Mar-2026 10:07:33 672 1,005.50 BATE xeaMMCCjLjt
18-Mar-2026 10:07:29 933 1,005.50 XLON xeaMMCCjLk8
18-Mar-2026 10:07:29 173 1,005.50 CHIX xeaMMCCjLkA
18-Mar-2026 10:07:29 992 1,005.50 BATE xeaMMCCjLkC
18-Mar-2026 10:06:47 1,468 1,006.00 BATE xeaMMCCjLIQ
18-Mar-2026 10:06:47 158 1,006.00 BATE xeaMMCCjLIS
18-Mar-2026 10:06:47 1,627 1,006.00 BATE xeaMMCCjLTh
18-Mar-2026 10:06:47 158 1,006.00 BATE xeaMMCCjLTj
18-Mar-2026 10:06:47 1,990 1,006.00 BATE xeaMMCCjLTw
18-Mar-2026 10:06:47 1 1,006.00 BATE xeaMMCCjLT@
18-Mar-2026 10:06:47 1 1,006.00 BATE xeaMMCCjLT0
18-Mar-2026 10:06:47 460 1,006.00 BATE xeaMMCCjLT2
18-Mar-2026 10:06:47 346 1,006.00 BATE xeaMMCCjLT4
18-Mar-2026 10:06:47 158 1,006.00 BATE xeaMMCCjLT6
18-Mar-2026 10:06:03 801 1,005.50 XLON xeaMMCCjICk
18-Mar-2026 10:06:03 111 1,005.50 CHIX xeaMMCCjICo
18-Mar-2026 10:06:03 575 1,006.00 XLON xeaMMCCjICt
18-Mar-2026 10:06:03 341 1,006.00 XLON xeaMMCCjICv
18-Mar-2026 10:06:03 1 1,005.50 XLON xeaMMCCjIC@
18-Mar-2026 10:06:03 119 1,005.50 CHIX xeaMMCCjIC0
18-Mar-2026 10:05:25 758 1,006.00 XLON xeaMMCCjJon
18-Mar-2026 10:05:07 263 1,006.00 CHIX xeaMMCCjJ0K
18-Mar-2026 10:05:06 411 1,006.00 XLON xeaMMCCjJ39
18-Mar-2026 10:05:06 730 1,006.00 XLON xeaMMCCjJ3F
18-Mar-2026 10:05:06 422 1,006.00 CHIX xeaMMCCjJ3H
18-Mar-2026 10:05:06 24 1,006.00 XLON xeaMMCCjJ3J
18-Mar-2026 10:05:06 4 1,006.00 XLON xeaMMCCjJ3L
18-Mar-2026 10:05:06 2 1,006.00 CHIX xeaMMCCjJ3N
18-Mar-2026 10:05:06 34 1,006.00 CHIX xeaMMCCjJ3P
18-Mar-2026 10:01:06 598 1,006.00 XLON xeaMMCCjV1X
18-Mar-2026 10:01:06 180 1,006.00 CHIX xeaMMCCjV1Z
18-Mar-2026 10:00:53 332 1,006.50 XLON xeaMMCCjVKm
18-Mar-2026 10:00:53 155 1,006.50 CHIX xeaMMCCjVKo
18-Mar-2026 10:00:53 1 1,006.50 CHIX xeaMMCCjVKq
18-Mar-2026 10:00:20 124 1,007.00 BATE xeaMMCCjSnL
18-Mar-2026 10:00:19 447 1,007.00 BATE xeaMMCCjSpL
18-Mar-2026 10:00:06 1 1,007.00 BATE xeaMMCCjSAR
18-Mar-2026 10:00:06 5 1,007.00 BATE xeaMMCCjSAT
18-Mar-2026 10:00:06 19 1,007.00 BATE xeaMMCCjSAV
18-Mar-2026 10:00:03 178 1,007.00 BATE xeaMMCCjSTG
18-Mar-2026 10:00:02 1 1,007.00 BATE xeaMMCCjSS9
18-Mar-2026 10:00:02 45 1,007.00 BATE xeaMMCCjSSB
18-Mar-2026 10:00:02 48 1,007.00 BATE xeaMMCCjSVF
18-Mar-2026 10:00:01 16 1,007.00 BATE xeaMMCCjSPt
18-Mar-2026 10:00:01 13 1,007.00 BATE xeaMMCCjSPv
18-Mar-2026 10:00:01 2 1,007.00 BATE xeaMMCCjSPx
18-Mar-2026 10:00:00 149 1,007.00 BATE xeaMMCCjSRD
18-Mar-2026 10:00:00 9 1,007.00 BATE xeaMMCCjSRF
18-Mar-2026 10:00:00 631 1,007.00 XLON xeaMMCCjSRP
18-Mar-2026 10:00:00 86 1,007.00 XLON xeaMMCCjSRR
18-Mar-2026 10:00:00 225 1,007.00 CHIX xeaMMCCjSRT
18-Mar-2026 10:00:00 639 1,007.00 BATE xeaMMCCjSRV
18-Mar-2026 09:59:50 84 1,007.00 XLON xeaMMCCjTju
18-Mar-2026 09:59:40 14 1,007.00 XLON xeaMMCCjTt2
18-Mar-2026 09:59:40 82 1,007.00 BATE xeaMMCCjTt4
18-Mar-2026 09:59:21 3 1,007.00 XLON xeaMMCCjTDC
18-Mar-2026 09:59:21 1 1,007.00 CHIX xeaMMCCjTDE
18-Mar-2026 09:59:21 5 1,007.00 BATE xeaMMCCjTDG
18-Mar-2026 09:59:21 80 1,007.00 BATE xeaMMCCjTDI
18-Mar-2026 09:59:11 78 1,007.00 BATE xeaMMCCjTBI
18-Mar-2026 09:59:02 76 1,007.00 BATE xeaMMCCjTOF
18-Mar-2026 09:59:00 96 1,007.50 BATE xeaMMCCjQcy
18-Mar-2026 09:59:00 66 1,007.50 BATE xeaMMCCjQc@
18-Mar-2026 09:59:00 640 1,007.50 BATE xeaMMCCjQcG
18-Mar-2026 09:59:00 365 1,007.50 CHIX xeaMMCCjQcI
18-Mar-2026 09:59:00 816 1,007.50 XLON xeaMMCCjQcE
18-Mar-2026 09:58:52 75 1,007.50 BATE xeaMMCCjQYq
18-Mar-2026 09:58:43 73 1,007.50 BATE xeaMMCCjQrg
18-Mar-2026 09:58:03 127 1,007.50 XLON xeaMMCCjRa@
18-Mar-2026 09:58:03 73 1,007.50 XLON xeaMMCCjRay
18-Mar-2026 09:58:00 287 1,007.50 BATE xeaMMCCjRZ8
18-Mar-2026 09:58:00 1 1,007.50 BATE xeaMMCCjRZS
18-Mar-2026 09:58:00 1 1,007.50 BATE xeaMMCCjRYW
18-Mar-2026 09:58:00 1 1,007.50 BATE xeaMMCCjRYY
18-Mar-2026 09:58:00 1 1,007.50 BATE xeaMMCCjRYa
18-Mar-2026 09:58:00 2 1,007.50 BATE xeaMMCCjRYc
18-Mar-2026 09:58:00 227 1,007.50 CHIX xeaMMCCjRYD
18-Mar-2026 09:58:00 636 1,007.50 BATE xeaMMCCjRYB
18-Mar-2026 09:58:00 943 1,007.50 XLON xeaMMCCjRY9
18-Mar-2026 09:57:57 71 1,007.50 XLON xeaMMCCjRkl
18-Mar-2026 09:57:48 69 1,007.50 XLON xeaMMCCjRgy
18-Mar-2026 09:57:39 66 1,007.50 XLON xeaMMCCjRo6
18-Mar-2026 09:57:31 64 1,007.50 XLON xeaMMCCjR62
18-Mar-2026 09:57:23 61 1,007.50 XLON xeaMMCCjREK
18-Mar-2026 09:56:05 657 1,007.50 XLON xeaMMCCjOQi
18-Mar-2026 09:56:05 260 1,007.50 CHIX xeaMMCCjOQk
18-Mar-2026 09:55:50 1,177 1,007.50 XLON xeaMMCCjPfm
18-Mar-2026 09:55:50 10 1,007.50 XLON xeaMMCCjPfo
18-Mar-2026 09:55:50 5 1,007.50 BATE xeaMMCCjPfq
18-Mar-2026 09:55:50 594 1,007.50 CHIX xeaMMCCjPfs
18-Mar-2026 09:55:45 943 1,008.00 XLON xeaMMCCjPh8
18-Mar-2026 09:55:45 153 1,008.00 XLON xeaMMCCjPhA
18-Mar-2026 09:55:45 752 1,008.00 XLON xeaMMCCjPgf
18-Mar-2026 09:55:45 363 1,008.00 CHIX xeaMMCCjPgh
18-Mar-2026 09:54:26 2 1,007.00 BATE xeaMMCCj6Et
18-Mar-2026 09:54:26 15 1,007.00 BATE xeaMMCCj6Ev
18-Mar-2026 09:54:26 37 1,007.00 XLON xeaMMCCj6E0
18-Mar-2026 09:54:26 13 1,007.00 XLON xeaMMCCj6E2
18-Mar-2026 09:53:09 157 1,006.50 XLON xeaMMCCj7QW
18-Mar-2026 09:53:09 37 1,006.50 XLON xeaMMCCj7QY
18-Mar-2026 09:53:05 6 1,006.50 XLON xeaMMCCj4ZQ
18-Mar-2026 09:53:05 1 1,006.50 XLON xeaMMCCj4Yj
18-Mar-2026 09:53:05 130 1,006.50 XLON xeaMMCCj4Yl
18-Mar-2026 09:53:05 24 1,006.50 XLON xeaMMCCj4Yn
18-Mar-2026 09:53:05 14 1,006.50 XLON xeaMMCCj4Yp
18-Mar-2026 09:53:05 14 1,006.50 XLON xeaMMCCj4Yr
18-Mar-2026 09:53:05 15 1,006.50 XLON xeaMMCCj4Yt
18-Mar-2026 09:53:03 18 1,006.50 XLON xeaMMCCj4lm
18-Mar-2026 09:53:03 238 1,006.50 XLON xeaMMCCj4lr
18-Mar-2026 09:53:03 5 1,006.50 XLON xeaMMCCj4lt
18-Mar-2026 09:53:03 11 1,006.50 XLON xeaMMCCj4lv
18-Mar-2026 09:52:08 30 1,006.50 BATE xeaMMCCj5dH
18-Mar-2026 09:52:07 12 1,006.50 BATE xeaMMCCj5Xn
18-Mar-2026 09:52:07 18 1,006.50 XLON xeaMMCCj5Wu
18-Mar-2026 09:52:07 4 1,006.50 XLON xeaMMCCj5Wz
18-Mar-2026 09:52:07 163 1,006.50 XLON xeaMMCCj5W$
18-Mar-2026 09:52:07 11 1,006.50 XLON xeaMMCCj5W1
18-Mar-2026 09:52:07 12 1,006.50 XLON xeaMMCCj5W3
18-Mar-2026 09:52:07 9 1,006.50 XLON xeaMMCCj5W5
18-Mar-2026 09:52:07 18 1,006.50 XLON xeaMMCCj5W7
18-Mar-2026 09:51:00 135 1,006.00 XLON xeaMMCCj2ZV
18-Mar-2026 09:50:04 64 1,005.00 XLON xeaMMCCj2OZ
18-Mar-2026 09:49:57 64 1,005.00 XLON xeaMMCCj3jI
18-Mar-2026 09:49:43 65 1,005.00 XLON xeaMMCCj3sq
18-Mar-2026 09:49:37 67 1,005.00 XLON xeaMMCCj3vw
18-Mar-2026 09:49:30 67 1,005.00 XLON xeaMMCCj36S
18-Mar-2026 09:49:23 55 1,005.00 XLON xeaMMCCj3El
18-Mar-2026 09:49:02 126 1,005.00 XLON xeaMMCCj3U1
18-Mar-2026 09:49:02 246 1,005.00 BATE xeaMMCCj3UA
18-Mar-2026 09:47:41 285 1,005.00 XLON xeaMMCCj1e6
18-Mar-2026 09:47:41 175 1,005.00 BATE xeaMMCCj1eB
18-Mar-2026 09:47:38 330 1,005.50 XLON xeaMMCCj1qo
18-Mar-2026 09:47:38 2 1,005.50 BATE xeaMMCCj1qq
18-Mar-2026 09:47:32 2 1,005.50 XLON xeaMMCCj1zy
18-Mar-2026 09:47:32 279 1,005.50 BATE xeaMMCCj1z@
18-Mar-2026 09:47:31 760 1,006.00 XLON xeaMMCCj1zQ
18-Mar-2026 09:47:31 638 1,006.00 BATE xeaMMCCj1zS
18-Mar-2026 09:47:31 634 1,006.50 CHIX xeaMMCCj1yk
18-Mar-2026 09:47:31 252 1,006.00 CHIX xeaMMCCj1yr
18-Mar-2026 09:47:31 1,491 1,006.50 XLON xeaMMCCj1ys
18-Mar-2026 09:47:31 363 1,006.50 CHIX xeaMMCCj1yu
18-Mar-2026 09:47:31 1,263 1,006.50 BATE xeaMMCCj1yz
18-Mar-2026 09:47:31 81 1,007.00 XLON xeaMMCCj1y5
18-Mar-2026 09:47:31 1,810 1,007.00 XLON xeaMMCCj1y7
18-Mar-2026 09:47:31 159 1,007.00 XLON xeaMMCCj1y9
18-Mar-2026 09:47:31 1,750 1,007.00 BATE xeaMMCCj1yA
18-Mar-2026 09:47:31 650 1,007.00 BATE xeaMMCCj1yC
18-Mar-2026 09:47:31 1,619 1,007.00 BATE xeaMMCCj1yE
18-Mar-2026 09:47:31 37 1,007.00 BATE xeaMMCCj1yG
18-Mar-2026 09:47:07 322 1,007.00 XLON xeaMMCCj1Lq
18-Mar-2026 09:47:07 189 1,007.00 XLON xeaMMCCj1Ls
18-Mar-2026 09:47:07 235 1,007.00 XLON xeaMMCCj1Lu
18-Mar-2026 09:47:07 631 1,007.00 BATE xeaMMCCj1Lw
18-Mar-2026 09:47:07 363 1,007.00 CHIX xeaMMCCj1Ly
18-Mar-2026 09:46:04 238 1,007.00 XLON xeaMMCCjESd
18-Mar-2026 09:46:04 261 1,007.00 XLON xeaMMCCjESf
18-Mar-2026 09:46:04 200 1,007.00 XLON xeaMMCCjESh
18-Mar-2026 09:46:04 600 1,007.00 XLON xeaMMCCjESj
18-Mar-2026 09:46:04 743 1,007.00 XLON xeaMMCCjESp
18-Mar-2026 09:46:04 240 1,007.00 CHIX xeaMMCCjESr
18-Mar-2026 09:46:04 628 1,007.00 BATE xeaMMCCjESt
18-Mar-2026 09:46:04 123 1,007.00 CHIX xeaMMCCjESv
18-Mar-2026 09:43:25 150 1,007.00 XLON xeaMMCCjDxe
18-Mar-2026 09:43:25 321 1,007.00 XLON xeaMMCCjDxj
18-Mar-2026 09:43:25 50 1,007.00 XLON xeaMMCCjDxl
18-Mar-2026 09:43:25 271 1,007.00 BATE xeaMMCCjDxp
18-Mar-2026 09:39:11 41 1,006.50 XLON xeaMMCCj9wU
18-Mar-2026 09:38:22 181 1,006.50 XLON xeaMMCCkszf
18-Mar-2026 09:38:21 224 1,006.50 XLON xeaMMCCkszx
18-Mar-2026 09:38:13 4 1,006.50 CHIX xeaMMCCks5y
18-Mar-2026 09:37:06 163 1,006.00 BATE xeaMMCCkt03
18-Mar-2026 09:36:36 1 1,006.00 BATE xeaMMCCkqY6
18-Mar-2026 09:36:36 157 1,006.00 BATE xeaMMCCkqY8
18-Mar-2026 09:35:17 356 1,005.50 XLON xeaMMCCkrw4
18-Mar-2026 09:35:07 252 1,006.00 XLON xeaMMCCkrLL
18-Mar-2026 09:35:06 1,104 1,006.00 XLON xeaMMCCkrNg
18-Mar-2026 09:35:06 998 1,006.00 BATE xeaMMCCkrNi
18-Mar-2026 09:34:58 206 1,006.00 CHIX xeaMMCCkob@
18-Mar-2026 09:34:58 616 1,006.00 XLON xeaMMCCkob0
18-Mar-2026 09:34:58 27 1,006.00 XLON xeaMMCCkob2
18-Mar-2026 09:34:58 282 1,006.00 XLON xeaMMCCkob4
18-Mar-2026 09:34:58 151 1,006.00 CHIX xeaMMCCkob6
18-Mar-2026 09:34:25 307 1,006.00 BATE xeaMMCCkoBa
18-Mar-2026 09:34:25 156 1,006.00 BATE xeaMMCCkoBc
18-Mar-2026 09:33:07 607 1,006.00 BATE xeaMMCCkmb7
18-Mar-2026 09:33:02 1,165 1,006.00 XLON xeaMMCCkmkD
18-Mar-2026 09:33:02 616 1,006.00 BATE xeaMMCCkmkF
18-Mar-2026 09:33:00 361 1,006.00 CHIX xeaMMCCkmfM
18-Mar-2026 09:31:15 536 1,005.50 BATE xeaMMCCk@Xd
18-Mar-2026 09:31:15 370 1,005.50 XLON xeaMMCCk@Xv
18-Mar-2026 09:31:15 253 1,005.50 CHIX xeaMMCCk@Xz
18-Mar-2026 09:31:15 360 1,005.50 XLON xeaMMCCk@Xx
18-Mar-2026 09:30:29 86 1,005.50 BATE xeaMMCCk@U0
18-Mar-2026 09:30:20 81 1,005.50 BATE xeaMMCCk$Zw
18-Mar-2026 09:30:19 200 1,005.50 BATE xeaMMCCk$YC
18-Mar-2026 09:30:11 82 1,005.50 BATE xeaMMCCk$fU
18-Mar-2026 09:29:53 75 1,005.50 XLON xeaMMCCk$1x
18-Mar-2026 09:29:53 218 1,005.50 BATE xeaMMCCk$1z
18-Mar-2026 09:29:53 76 1,005.50 BATE xeaMMCCk$1$
18-Mar-2026 09:29:07 235 1,006.00 XLON xeaMMCCkymh
18-Mar-2026 09:29:07 99 1,006.00 XLON xeaMMCCkymj
18-Mar-2026 09:29:07 240 1,006.00 CHIX xeaMMCCkyml
18-Mar-2026 09:29:03 810 1,006.00 XLON xeaMMCCkyx@
18-Mar-2026 09:29:03 143 1,006.00 CHIX xeaMMCCkyx0
18-Mar-2026 09:29:03 399 1,006.00 BATE xeaMMCCkyx2
18-Mar-2026 09:29:03 140 1,006.00 XLON xeaMMCCkyx6
18-Mar-2026 09:29:03 37 1,006.00 XLON xeaMMCCkyx8
18-Mar-2026 09:27:11 596 1,006.00 BATE xeaMMCCkwe8
18-Mar-2026 09:26:42 791 1,006.50 XLON xeaMMCCkwCY
18-Mar-2026 09:26:42 152 1,006.50 XLON xeaMMCCkwCa
18-Mar-2026 09:26:42 620 1,006.50 BATE xeaMMCCkwCc
18-Mar-2026 09:26:41 267 1,007.00 BATE xeaMMCCkwFt
18-Mar-2026 09:26:41 332 1,006.50 CHIX xeaMMCCkw8C
18-Mar-2026 09:26:41 476 1,007.00 CHIX xeaMMCCkw8G
18-Mar-2026 09:26:41 612 1,007.00 BATE xeaMMCCkw8I
18-Mar-2026 09:26:41 1,220 1,007.00 XLON xeaMMCCkw8E
18-Mar-2026 09:26:35 258 1,007.50 XLON xeaMMCCkwNA
18-Mar-2026 09:26:35 24 1,007.50 XLON xeaMMCCkwNC
18-Mar-2026 09:26:35 74 1,007.50 XLON xeaMMCCkwNE
18-Mar-2026 09:24:35 55 1,006.50 XLON xeaMMCCkuBH
18-Mar-2026 09:23:32 8 1,006.00 BATE xeaMMCCkvSS
18-Mar-2026 09:23:32 187 1,006.00 XLON xeaMMCCkvSU
18-Mar-2026 09:23:32 73 1,006.00 XLON xeaMMCCkvVW
18-Mar-2026 09:23:24 435 1,006.00 BATE xeaMMCCkvQG
18-Mar-2026 09:23:23 83 1,006.00 BATE xeaMMCCkcbe
18-Mar-2026 09:23:11 79 1,006.00 BATE xeaMMCCkcWU
18-Mar-2026 09:23:10 14 1,006.00 XLON xeaMMCCkcYa
18-Mar-2026 09:23:10 103 1,006.00 XLON xeaMMCCkcYW
18-Mar-2026 09:23:10 141 1,006.00 XLON xeaMMCCkcYY
18-Mar-2026 09:23:00 76 1,006.00 BATE xeaMMCCkcnA
18-Mar-2026 09:22:49 323 1,006.00 XLON xeaMMCCkcus
18-Mar-2026 09:22:49 72 1,006.00 XLON xeaMMCCkcuu
18-Mar-2026 09:22:39 72 1,006.00 BATE xeaMMCCkcCf
18-Mar-2026 09:22:29 70 1,006.00 BATE xeaMMCCkcHo
18-Mar-2026 09:22:19 70 1,006.00 BATE xeaMMCCkcS@
18-Mar-2026 09:21:43 242 1,006.50 XLON xeaMMCCkd7j
18-Mar-2026 09:21:43 300 1,006.50 XLON xeaMMCCkd7m
18-Mar-2026 09:21:43 620 1,006.50 BATE xeaMMCCkd7o
18-Mar-2026 09:21:40 222 1,007.00 BATE xeaMMCCkd3T
18-Mar-2026 09:21:40 686 1,007.00 XLON xeaMMCCkd3V
18-Mar-2026 09:21:40 172 1,007.00 CHIX xeaMMCCkd2X
18-Mar-2026 09:20:55 794 1,007.50 XLON xeaMMCCkas@
18-Mar-2026 09:20:55 902 1,007.50 BATE xeaMMCCkas0
18-Mar-2026 09:20:55 331 1,007.50 CHIX xeaMMCCkas2
18-Mar-2026 09:20:32 85 1,007.00 XLON xeaMMCCkaB1
18-Mar-2026 09:20:20 82 1,007.00 BATE xeaMMCCkaPc
18-Mar-2026 09:20:09 79 1,007.00 BATE xeaMMCCkbZ4
18-Mar-2026 09:19:59 74 1,007.00 BATE xeaMMCCkbsf
18-Mar-2026 09:19:32 67 1,007.00 BATE xeaMMCCkbM1
18-Mar-2026 09:19:23 68 1,007.00 BATE xeaMMCCkbV6
18-Mar-2026 09:19:15 64 1,007.00 BATE xeaMMCCkYaT
18-Mar-2026 09:19:07 365 1,007.00 XLON xeaMMCCkYlb
18-Mar-2026 09:18:50 365 1,007.50 XLON xeaMMCCkY$L
18-Mar-2026 09:18:50 240 1,007.50 CHIX xeaMMCCkY$N
18-Mar-2026 09:18:50 833 1,007.50 BATE xeaMMCCkY$P
18-Mar-2026 09:18:50 59 1,007.50 BATE xeaMMCCkY$R
18-Mar-2026 09:18:50 15 1,007.50 BATE xeaMMCCkY@@
18-Mar-2026 09:18:50 17 1,007.50 BATE xeaMMCCkY@0
18-Mar-2026 09:18:42 12 1,007.50 BATE xeaMMCCkY2q
18-Mar-2026 09:18:42 61 1,007.50 BATE xeaMMCCkY2s
18-Mar-2026 09:18:33 60 1,007.50 BATE xeaMMCCkYM8
18-Mar-2026 09:18:25 299 1,007.50 XLON xeaMMCCkYU5
18-Mar-2026 09:18:25 60 1,007.50 BATE xeaMMCCkYU7
18-Mar-2026 09:17:45 292 1,007.50 XLON xeaMMCCkZ@b
18-Mar-2026 09:17:45 61 1,007.50 XLON xeaMMCCkZ@d
18-Mar-2026 09:17:45 27 1,007.50 XLON xeaMMCCkZ@f
18-Mar-2026 09:17:10 457 1,007.50 XLON xeaMMCCkWaQ
18-Mar-2026 09:17:08 225 1,008.00 CHIX xeaMMCCkWce
18-Mar-2026 09:17:08 1,045 1,008.00 XLON xeaMMCCkWca
18-Mar-2026 09:17:08 6 1,008.50 XLON xeaMMCCkWci
18-Mar-2026 09:17:08 24 1,008.50 XLON xeaMMCCkWck
18-Mar-2026 09:17:08 160 1,008.50 XLON xeaMMCCkWcm
18-Mar-2026 09:17:08 345 1,008.50 XLON xeaMMCCkWco
18-Mar-2026 09:17:08 1,902 1,008.50 BATE xeaMMCCkWcv
18-Mar-2026 09:17:08 168 1,008.50 BATE xeaMMCCkWcx
18-Mar-2026 09:17:08 62 1,008.00 BATE xeaMMCCkWc0
18-Mar-2026 09:17:08 721 1,008.00 XLON xeaMMCCkWc4
18-Mar-2026 09:17:08 296 1,008.00 CHIX xeaMMCCkWc6
18-Mar-2026 09:17:08 546 1,008.00 BATE xeaMMCCkWc8
18-Mar-2026 09:17:00 191 1,008.50 XLON xeaMMCCkWkU
18-Mar-2026 09:17:00 580 1,008.50 CHIX xeaMMCCkWfv
18-Mar-2026 09:17:00 723 1,008.50 XLON xeaMMCCkWfr
18-Mar-2026 09:17:00 608 1,008.50 BATE xeaMMCCkWft
18-Mar-2026 09:14:07 209 1,007.00 BATE xeaMMCCkkPt
18-Mar-2026 09:14:07 77 1,007.50 XLON xeaMMCCkkP4
18-Mar-2026 09:14:07 98 1,007.50 XLON xeaMMCCkkP6
18-Mar-2026 09:14:07 229 1,007.50 XLON xeaMMCCkkP8
18-Mar-2026 09:14:07 73 1,007.50 XLON xeaMMCCkkPA
18-Mar-2026 09:14:00 660 1,006.50 XLON xeaMMCCklYw
18-Mar-2026 09:14:00 58 1,006.50 XLON xeaMMCCklYy
18-Mar-2026 09:13:37 61 1,006.50 CHIX xeaMMCCkl$6
18-Mar-2026 09:13:25 159 1,007.00 BATE xeaMMCCkl1V
18-Mar-2026 09:13:25 156 1,007.00 BATE xeaMMCCkl0b
18-Mar-2026 09:13:25 248 1,007.00 BATE xeaMMCCkl0l
18-Mar-2026 09:13:25 27 1,007.00 BATE xeaMMCCkl0r
18-Mar-2026 09:11:43 177 1,007.00 BATE xeaMMCCkjnR
18-Mar-2026 09:11:43 79 1,007.00 BATE xeaMMCCkjmf
18-Mar-2026 09:11:43 8 1,007.00 BATE xeaMMCCkjmp
18-Mar-2026 09:11:43 285 1,007.00 BATE xeaMMCCkjmv
18-Mar-2026 09:11:43 287 1,007.00 BATE xeaMMCCkjm@
18-Mar-2026 09:11:43 270 1,007.00 BATE xeaMMCCkjp0
18-Mar-2026 09:11:43 168 1,007.00 BATE xeaMMCCkjp2
18-Mar-2026 09:11:43 223 1,006.50 CHIX xeaMMCCkjpC
18-Mar-2026 09:11:43 606 1,006.50 BATE xeaMMCCkjpE
18-Mar-2026 09:11:43 1,170 1,006.50 XLON xeaMMCCkjpA
18-Mar-2026 09:11:26 133 1,007.00 BATE xeaMMCCkjFH
18-Mar-2026 09:11:25 14 1,007.00 BATE xeaMMCCkj9P
18-Mar-2026 09:11:25 176 1,007.00 BATE xeaMMCCkj8m
18-Mar-2026 09:11:25 413 1,007.00 BATE xeaMMCCkj8@
18-Mar-2026 09:11:25 910 1,007.00 XLON xeaMMCCkj8C
18-Mar-2026 09:11:25 367 1,007.00 CHIX xeaMMCCkj8G
18-Mar-2026 09:11:25 140 1,007.00 BATE xeaMMCCkj8K
18-Mar-2026 09:11:25 465 1,007.00 BATE xeaMMCCkj8M
18-Mar-2026 09:09:10 123 1,007.00 CHIX xeaMMCCkek2
18-Mar-2026 09:09:10 139 1,007.00 CHIX xeaMMCCkek4
18-Mar-2026 09:09:09 460 1,007.00 BATE xeaMMCCkehj
18-Mar-2026 09:09:08 92 1,007.00 BATE xeaMMCCkeh4
18-Mar-2026 09:08:30 539 1,007.00 XLON xeaMMCCkfdE
18-Mar-2026 09:08:30 468 1,007.00 CHIX xeaMMCCkfdG
18-Mar-2026 09:08:30 601 1,007.00 BATE xeaMMCCkfdI
18-Mar-2026 09:08:21 269 1,007.00 XLON xeaMMCCkflg
18-Mar-2026 09:08:21 51 1,007.00 XLON xeaMMCCkfli
18-Mar-2026 09:08:10 1,192 1,007.00 XLON xeaMMCCkfmb
18-Mar-2026 09:07:52 275 1,007.50 XLON xeaMMCCkfAx
18-Mar-2026 09:07:52 101 1,007.50 XLON xeaMMCCkfA2
18-Mar-2026 09:07:52 52 1,007.50 XLON xeaMMCCkfA4
18-Mar-2026 09:07:16 224 1,007.50 XLON xeaMMCCkM$9
18-Mar-2026 09:07:16 224 1,007.50 XLON xeaMMCCkM$Q
18-Mar-2026 09:07:16 148 1,007.50 XLON xeaMMCCkM@a
18-Mar-2026 09:07:16 46 1,007.50 XLON xeaMMCCkM@c
18-Mar-2026 09:06:53 63 1,007.50 XLON xeaMMCCkMS@
18-Mar-2026 09:06:53 16 1,007.50 CHIX xeaMMCCkMVi
18-Mar-2026 09:06:53 37 1,007.50 XLON xeaMMCCkMVG
18-Mar-2026 09:06:53 57 1,007.50 XLON xeaMMCCkMVS
18-Mar-2026 09:06:53 164 1,007.50 XLON xeaMMCCkMVU
18-Mar-2026 09:06:53 168 1,007.50 XLON xeaMMCCkMUZ
18-Mar-2026 09:06:53 30 1,007.50 XLON xeaMMCCkMUa
18-Mar-2026 09:06:53 60 1,007.50 XLON xeaMMCCkMUc
18-Mar-2026 09:05:14 224 1,007.00 BATE xeaMMCCkLZz
18-Mar-2026 09:05:14 224 1,007.00 XLON xeaMMCCkLZx
18-Mar-2026 09:05:04 19 1,006.00 CHIX xeaMMCCkLpF
18-Mar-2026 09:03:50 279 1,005.50 CHIX xeaMMCCkI98
18-Mar-2026 09:02:56 231 1,005.00 XLON xeaMMCCkJKY
18-Mar-2026 09:02:20 251 1,005.00 XLON xeaMMCCkGwb
18-Mar-2026 09:02:20 20 1,005.00 XLON xeaMMCCkGwd
18-Mar-2026 09:01:42 326 1,005.50 XLON xeaMMCCkHjN
18-Mar-2026 09:01:41 293 1,006.00 BATE xeaMMCCkHkk
18-Mar-2026 09:01:41 416 1,006.00 BATE xeaMMCCkHkM
18-Mar-2026 09:01:41 299 1,006.00 XLON xeaMMCCkHkI
18-Mar-2026 09:01:41 117 1,006.00 XLON xeaMMCCkHkK
18-Mar-2026 09:01:36 846 1,006.00 XLON xeaMMCCkHtc
18-Mar-2026 09:01:36 950 1,006.50 BATE xeaMMCCkHtg
18-Mar-2026 09:01:36 12 1,007.00 BATE xeaMMCCkHtl
18-Mar-2026 09:01:36 168 1,007.00 BATE xeaMMCCkHtn
18-Mar-2026 09:01:36 47 1,007.00 BATE xeaMMCCkHt1
18-Mar-2026 09:01:36 168 1,007.00 BATE xeaMMCCkHt3
18-Mar-2026 09:01:36 11 1,006.50 BATE xeaMMCCkHt5
18-Mar-2026 09:01:36 168 1,006.50 BATE xeaMMCCkHt7
18-Mar-2026 09:01:36 30 1,006.50 BATE xeaMMCCkHt9
18-Mar-2026 09:01:36 314 1,006.00 CHIX xeaMMCCkHtI
18-Mar-2026 09:01:36 711 1,006.50 XLON xeaMMCCkHtK
18-Mar-2026 09:01:36 310 1,006.00 XLON xeaMMCCkHtE
18-Mar-2026 09:01:36 262 1,006.00 BATE xeaMMCCkHtG
18-Mar-2026 09:01:36 450 1,006.50 CHIX xeaMMCCkHtO
18-Mar-2026 09:01:36 599 1,006.50 BATE xeaMMCCkHtM
18-Mar-2026 09:01:11 328 1,007.00 XLON xeaMMCCkHAS
18-Mar-2026 09:01:11 383 1,007.00 XLON xeaMMCCkHAU
18-Mar-2026 08:59:47 145 1,005.50 XLON xeaMMCCkVx5
18-Mar-2026 08:59:47 8 1,005.50 XLON xeaMMCCkVx7
18-Mar-2026 08:59:46 440 1,005.50 XLON xeaMMCCkV6k
18-Mar-2026 08:59:45 226 1,005.00 XLON xeaMMCCkV1c
18-Mar-2026 08:58:56 708 1,005.00 BATE xeaMMCCkS48
18-Mar-2026 08:58:12 153 1,005.00 BATE xeaMMCCkTmg
18-Mar-2026 08:58:12 809 1,005.00 BATE xeaMMCCkTmr
18-Mar-2026 08:58:02 67 1,005.00 XLON xeaMMCCkT0h
18-Mar-2026 08:58:02 53 1,005.00 XLON xeaMMCCkT0j
18-Mar-2026 08:58:02 107 1,005.00 XLON xeaMMCCkT0l
18-Mar-2026 08:56:31 1,081 1,004.50 XLON xeaMMCCkRyS
18-Mar-2026 08:56:31 3 1,004.50 XLON xeaMMCCkRyU
18-Mar-2026 08:56:31 317 1,004.50 CHIX xeaMMCCkR$W
18-Mar-2026 08:55:00 710 1,003.50 XLON xeaMMCCkPrH
18-Mar-2026 08:55:00 291 1,003.50 CHIX xeaMMCCkPrJ
18-Mar-2026 08:55:00 768 1,003.50 BATE xeaMMCCkPrL
18-Mar-2026 08:52:15 284 1,000.00 XLON xeaMMCCk4Km
18-Mar-2026 08:52:11 368 1,000.00 BATE xeaMMCCk4Gb
18-Mar-2026 08:52:11 348 1,000.00 XLON xeaMMCCk4Gd
18-Mar-2026 08:52:11 290 1,000.00 CHIX xeaMMCCk4Gf
18-Mar-2026 08:51:59 459 1,000.50 BATE xeaMMCCk5Yp
18-Mar-2026 08:51:59 331 1,000.50 XLON xeaMMCCk5Yr
18-Mar-2026 08:51:33 429 1,001.00 XLON xeaMMCCk5HH
18-Mar-2026 08:51:33 960 1,001.00 BATE xeaMMCCk5HJ
18-Mar-2026 08:50:35 37 1,000.00 XLON xeaMMCCk3lv
18-Mar-2026 08:50:20 2 1,000.00 BATE xeaMMCCk3v9
18-Mar-2026 08:50:20 78 1,000.00 BATE xeaMMCCk3vB
18-Mar-2026 08:50:20 320 1,000.00 XLON xeaMMCCk3um
18-Mar-2026 08:50:20 146 1,000.00 BATE xeaMMCCk3uo
18-Mar-2026 08:50:20 274 1,000.00 CHIX xeaMMCCk3uq
18-Mar-2026 08:50:17 699 1,000.00 XLON xeaMMCCk35p
18-Mar-2026 08:50:05 78 1,000.00 XLON xeaMMCCk3Rb
18-Mar-2026 08:49:48 78 1,000.00 XLON xeaMMCCk0t7
18-Mar-2026 08:49:28 78 1,000.00 XLON xeaMMCCk0Vt
18-Mar-2026 08:49:10 78 1,000.00 BATE xeaMMCCk1hl
18-Mar-2026 08:48:52 412 1,000.50 BATE xeaMMCCk1KT
18-Mar-2026 08:48:52 350 1,000.50 XLON xeaMMCCk1KV
18-Mar-2026 08:48:26 252 1,000.50 XLON xeaMMCCkEMG
18-Mar-2026 08:48:25 942 1,001.00 BATE xeaMMCCkEGX
18-Mar-2026 08:48:25 235 1,001.00 CHIX xeaMMCCkEGZ
18-Mar-2026 08:48:25 1,109 1,001.00 XLON xeaMMCCkEGq
18-Mar-2026 08:48:25 701 1,001.00 XLON xeaMMCCkEG2
18-Mar-2026 08:48:25 591 1,001.00 BATE xeaMMCCkEG4
18-Mar-2026 08:48:25 111 1,001.00 CHIX xeaMMCCkEG6
18-Mar-2026 08:48:25 178 1,001.00 CHIX xeaMMCCkEG8
18-Mar-2026 08:45:41 561 1,001.50 XLON xeaMMCCkDN7
18-Mar-2026 08:45:41 313 1,001.50 CHIX xeaMMCCkDN9
18-Mar-2026 08:45:41 534 1,001.50 BATE xeaMMCCkDNB
18-Mar-2026 08:43:52 27 1,000.50 XLON xeaMMCCkBGc
18-Mar-2026 08:43:52 341 1,000.50 XLON xeaMMCCkBGe
18-Mar-2026 08:43:52 312 1,000.50 XLON xeaMMCCkBG6
18-Mar-2026 08:43:52 248 1,000.50 BATE xeaMMCCkBG8
18-Mar-2026 08:43:52 40 1,000.50 XLON xeaMMCCkBGA
18-Mar-2026 08:43:40 209 1,001.00 BATE xeaMMCCk8cm
18-Mar-2026 08:43:40 23 1,001.00 BATE xeaMMCCk8cr
18-Mar-2026 08:43:40 16 1,001.00 BATE xeaMMCCk8ct
18-Mar-2026 08:43:40 21 1,001.00 BATE xeaMMCCk8cv
18-Mar-2026 08:43:40 87 1,001.00 BATE xeaMMCCk8cx
18-Mar-2026 08:43:40 106 1,001.00 XLON xeaMMCCk8c4
18-Mar-2026 08:43:40 37 1,001.00 BATE xeaMMCCk8c6
18-Mar-2026 08:43:40 516 1,001.00 BATE xeaMMCCk8c8
18-Mar-2026 08:43:40 22 1,001.00 XLON xeaMMCCk8cN
18-Mar-2026 08:43:40 355 1,001.00 XLON xeaMMCCk8cP
18-Mar-2026 08:43:40 218 1,001.00 CHIX xeaMMCCk8cR
18-Mar-2026 08:42:48 53 1,001.00 XLON xeaMMCCk8Qm
18-Mar-2026 08:42:30 71 1,001.00 XLON xeaMMCCk9qF
18-Mar-2026 08:42:22 51 1,001.00 XLON xeaMMCCk9zE
18-Mar-2026 08:42:14 67 1,001.00 XLON xeaMMCCk95q
18-Mar-2026 08:42:07 1 1,001.00 XLON xeaMMCCk9Cw
18-Mar-2026 08:42:07 66 1,001.00 XLON xeaMMCCk9Cy
18-Mar-2026 08:42:04 247 1,001.50 BATE xeaMMCCk9LX
18-Mar-2026 08:42:04 95 1,001.50 BATE xeaMMCCk9LZ
18-Mar-2026 08:42:04 276 1,001.50 XLON xeaMMCCk9AV
18-Mar-2026 08:42:04 157 1,001.50 CHIX xeaMMCCk9Lb
18-Mar-2026 08:41:59 63 1,001.50 BATE xeaMMCCk9J7
18-Mar-2026 08:41:51 79 1,001.50 CHIX xeaMMCCk9Oa
18-Mar-2026 08:41:51 234 1,001.50 BATE xeaMMCCk9OW
18-Mar-2026 08:41:51 58 1,001.50 BATE xeaMMCCk9OY
18-Mar-2026 08:41:51 121 1,001.50 XLON xeaMMCCk9PU
18-Mar-2026 08:41:43 25 1,001.50 BATE xeaMMCClsWr
18-Mar-2026 08:41:19 339 1,001.50 XLON xeaMMCClswz
18-Mar-2026 08:41:15 265 1,002.00 BATE xeaMMCCls48
18-Mar-2026 08:40:40 565 1,002.50 BATE xeaMMCClts$
18-Mar-2026 08:40:38 42 1,002.50 BATE xeaMMCCltmw
18-Mar-2026 08:40:37 259 1,002.50 XLON xeaMMCCltpW
18-Mar-2026 08:40:33 674 1,003.00 BATE xeaMMCCltxl
18-Mar-2026 08:40:33 168 1,003.00 BATE xeaMMCCltxn
18-Mar-2026 08:40:33 119 1,003.00 BATE xeaMMCCltxp
18-Mar-2026 08:40:33 288 1,003.00 BATE xeaMMCCltxx
18-Mar-2026 08:40:33 2 1,003.00 BATE xeaMMCCltxQ
18-Mar-2026 08:40:33 2 1,003.00 BATE xeaMMCCltxU
18-Mar-2026 08:40:33 2 1,003.00 BATE xeaMMCCltxO
18-Mar-2026 08:40:33 3 1,003.00 BATE xeaMMCCltxM
18-Mar-2026 08:40:33 168 1,003.00 BATE xeaMMCCltwc
18-Mar-2026 08:40:33 2 1,003.00 BATE xeaMMCCltwW
18-Mar-2026 08:40:33 1 1,003.00 BATE xeaMMCCltwY
18-Mar-2026 08:40:33 1,142 1,003.00 BATE xeaMMCCltxI
18-Mar-2026 08:40:33 3 1,003.00 BATE xeaMMCCltxK
18-Mar-2026 08:40:33 2 1,003.00 BATE xeaMMCCltwa
18-Mar-2026 08:40:26 165 1,002.50 CHIX xeaMMCCltDe
18-Mar-2026 08:40:26 292 1,002.50 XLON xeaMMCCltDc
18-Mar-2026 08:40:18 668 1,003.00 XLON xeaMMCCltN0
18-Mar-2026 08:40:18 239 1,003.00 CHIX xeaMMCCltN2
18-Mar-2026 08:40:18 453 1,003.00 CHIX xeaMMCCltNI
18-Mar-2026 08:40:18 1,090 1,003.00 XLON xeaMMCCltNG
18-Mar-2026 08:39:44 259 1,003.50 XLON xeaMMCClq2q
18-Mar-2026 08:39:44 740 1,003.50 XLON xeaMMCClq2s
18-Mar-2026 08:39:44 252 1,003.50 XLON xeaMMCClq2@
18-Mar-2026 08:39:44 296 1,003.50 CHIX xeaMMCClq20
18-Mar-2026 08:39:40 9 1,003.50 XLON xeaMMCClq8W
18-Mar-2026 08:39:40 8 1,003.50 XLON xeaMMCClq9S
18-Mar-2026 08:39:40 8 1,003.50 XLON xeaMMCClq9U
18-Mar-2026 08:39:21 14 1,002.00 XLON xeaMMCClrlP
18-Mar-2026 08:38:08 104 1,002.00 XLON xeaMMCClova
18-Mar-2026 08:38:08 88 1,002.00 XLON xeaMMCClovc
18-Mar-2026 08:38:08 47 1,002.00 XLON xeaMMCClove
18-Mar-2026 08:38:08 54 1,002.00 XLON xeaMMCClovg
18-Mar-2026 08:38:08 18 1,002.00 XLON xeaMMCClovi
18-Mar-2026 08:38:08 83 1,002.00 XLON xeaMMCClovr
18-Mar-2026 08:38:08 156 1,002.00 XLON xeaMMCClovs
18-Mar-2026 08:38:08 28 1,002.00 XLON xeaMMCClovx
18-Mar-2026 08:38:08 29 1,002.00 XLON xeaMMCClov$
18-Mar-2026 08:35:21 256 1,002.00 BATE xeaMMCClngS
18-Mar-2026 08:35:21 293 1,002.00 XLON xeaMMCClngU
18-Mar-2026 08:35:21 333 1,002.50 BATE xeaMMCClnrh
18-Mar-2026 08:35:21 6 1,002.50 BATE xeaMMCClnrn
18-Mar-2026 08:35:21 6 1,002.50 BATE xeaMMCClnrp
18-Mar-2026 08:35:21 6 1,002.50 BATE xeaMMCClnrr
18-Mar-2026 08:35:21 6 1,002.50 BATE xeaMMCClnrt
18-Mar-2026 08:35:21 12 1,002.50 BATE xeaMMCClnrv
18-Mar-2026 08:35:21 424 1,002.50 XLON xeaMMCClnry
18-Mar-2026 08:35:21 261 1,002.50 BATE xeaMMCClnr5
18-Mar-2026 08:35:21 264 1,002.50 XLON xeaMMCClnr7
18-Mar-2026 08:34:43 251 1,003.00 XLON xeaMMCClnOQ
18-Mar-2026 08:34:43 295 1,003.00 BATE xeaMMCClnOS
18-Mar-2026 08:34:43 184 1,003.00 CHIX xeaMMCClnOU
18-Mar-2026 08:34:00 86 1,002.50 XLON xeaMMCCl@C9
18-Mar-2026 08:34:00 4 1,002.50 XLON xeaMMCCl@CB
18-Mar-2026 08:34:00 151 1,002.50 XLON xeaMMCCl@CD
18-Mar-2026 08:33:56 369 1,003.00 XLON xeaMMCCl@Li
18-Mar-2026 08:33:56 294 1,003.00 BATE xeaMMCCl@Lk
18-Mar-2026 08:33:56 5 1,003.00 BATE xeaMMCCl@Lm
18-Mar-2026 08:33:44 257 1,003.50 BATE xeaMMCCl@O4
18-Mar-2026 08:33:40 509 1,003.50 XLON xeaMMCCl$a5
18-Mar-2026 08:33:39 34 1,003.50 XLON xeaMMCCl$aH
18-Mar-2026 08:33:39 61 1,003.50 XLON xeaMMCCl$aJ
18-Mar-2026 08:33:34 480 1,003.50 XLON xeaMMCCl$jq
18-Mar-2026 08:33:34 27 1,003.50 BATE xeaMMCCl$js
18-Mar-2026 08:33:33 584 1,004.00 XLON xeaMMCCl$lF
18-Mar-2026 08:33:33 595 1,004.00 BATE xeaMMCCl$lH
18-Mar-2026 08:33:33 174 1,004.00 CHIX xeaMMCCl$lJ
18-Mar-2026 08:33:31 1,755 1,004.50 BATE xeaMMCCl$eh
18-Mar-2026 08:33:31 584 1,004.00 BATE xeaMMCCl$eo
18-Mar-2026 08:33:31 478 1,004.00 XLON xeaMMCCl$eq
18-Mar-2026 08:33:31 216 1,004.00 XLON xeaMMCCl$es
18-Mar-2026 08:33:31 264 1,004.00 CHIX xeaMMCCl$eu
18-Mar-2026 08:33:15 171 1,004.00 CHIX xeaMMCCl$ud
18-Mar-2026 08:31:04 70 1,004.00 BATE xeaMMCClzMz
18-Mar-2026 08:31:04 181 1,004.00 BATE xeaMMCClzM$
18-Mar-2026 08:31:04 285 1,004.00 BATE xeaMMCClzM1
18-Mar-2026 08:31:04 372 1,004.00 XLON xeaMMCClzM4
18-Mar-2026 08:31:04 199 1,004.00 CHIX xeaMMCClzM9
18-Mar-2026 08:30:46 73 1,004.00 BATE xeaMMCClwkM
18-Mar-2026 08:30:05 81 1,003.00 BATE xeaMMCClwSb
18-Mar-2026 08:30:05 650 1,003.00 BATE xeaMMCClwSd
18-Mar-2026 08:30:05 976 1,003.00 BATE xeaMMCClwSn
18-Mar-2026 08:30:05 11 1,003.00 BATE xeaMMCClwSp
18-Mar-2026 08:30:05 11 1,003.00 BATE xeaMMCClwSr
18-Mar-2026 08:30:05 11 1,003.00 BATE xeaMMCClwSt
18-Mar-2026 08:30:05 22 1,003.00 BATE xeaMMCClwSv
18-Mar-2026 08:30:05 371 1,002.50 XLON xeaMMCClwS6
18-Mar-2026 08:30:05 436 1,003.00 BATE xeaMMCClwS8
18-Mar-2026 08:30:05 100 1,003.00 BATE xeaMMCClwSA
18-Mar-2026 08:30:04 204 1,003.00 XLON xeaMMCClwUK
18-Mar-2026 08:30:04 329 1,003.00 XLON xeaMMCClwUM
18-Mar-2026 08:30:04 279 1,003.00 XLON xeaMMCClwUU
18-Mar-2026 08:30:04 427 1,003.00 XLON xeaMMCClwPW
18-Mar-2026 08:29:48 46 1,003.00 BATE xeaMMCClxk$
18-Mar-2026 08:29:35 197 1,003.00 CHIX xeaMMCClx@a
18-Mar-2026 08:29:35 178 1,003.00 CHIX xeaMMCClx@c
18-Mar-2026 08:29:35 1,041 1,003.00 XLON xeaMMCClx@Y
18-Mar-2026 08:28:05 413 1,003.00 XLON xeaMMCCluSI
18-Mar-2026 08:28:05 186 1,003.00 CHIX xeaMMCCluSK
18-Mar-2026 08:26:54 485 1,002.00 XLON xeaMMCClvJ8
18-Mar-2026 08:26:45 91 1,002.50 BATE xeaMMCClvOD
18-Mar-2026 08:26:45 87 1,002.50 BATE xeaMMCClvOH
18-Mar-2026 08:26:45 134 1,002.50 BATE xeaMMCClvOJ
18-Mar-2026 08:26:45 456 1,002.00 XLON xeaMMCClvOT
18-Mar-2026 08:26:45 234 1,002.00 CHIX xeaMMCClvOV
18-Mar-2026 08:26:45 598 1,002.50 BATE xeaMMCClvRb
18-Mar-2026 08:26:45 1,042 1,002.50 XLON xeaMMCClvRX
18-Mar-2026 08:26:45 333 1,002.50 CHIX xeaMMCClvRZ
18-Mar-2026 08:24:24 593 1,002.50 XLON xeaMMCClaX0
18-Mar-2026 08:24:24 360 1,002.50 BATE xeaMMCClaXB
18-Mar-2026 08:24:24 464 1,002.50 XLON xeaMMCClaXD
18-Mar-2026 08:24:24 20 1,002.50 XLON xeaMMCClaXF
18-Mar-2026 08:24:24 197 1,002.50 CHIX xeaMMCClaXH
18-Mar-2026 08:23:05 327 1,002.00 BATE xeaMMCClbnQ
18-Mar-2026 08:23:05 302 1,002.00 XLON xeaMMCClbmh
18-Mar-2026 08:23:05 327 1,002.00 BATE xeaMMCClbmj
18-Mar-2026 08:23:05 161 1,002.00 CHIX xeaMMCClbml
18-Mar-2026 08:22:39 437 1,002.50 XLON xeaMMCClbDo
18-Mar-2026 08:22:39 792 1,002.50 BATE xeaMMCClbDq
18-Mar-2026 08:22:39 1,024 1,002.50 XLON xeaMMCClbDw
18-Mar-2026 08:22:39 234 1,002.50 CHIX xeaMMCClbDy
18-Mar-2026 08:21:52 319 1,002.50 BATE xeaMMCClYyQ
18-Mar-2026 08:21:52 142 1,002.50 XLON xeaMMCClYyS
18-Mar-2026 08:21:52 177 1,002.50 XLON xeaMMCClYyU
18-Mar-2026 08:21:11 743 1,001.00 XLON xeaMMCClZaW
18-Mar-2026 08:21:11 20 1,001.00 XLON xeaMMCClZaY
18-Mar-2026 08:21:11 25 1,001.00 XLON xeaMMCClZaa
18-Mar-2026 08:21:11 25 1,001.00 XLON xeaMMCClZac
18-Mar-2026 08:21:11 279 1,001.00 XLON xeaMMCClZae
18-Mar-2026 08:21:11 404 1,000.50 BATE xeaMMCClZar
18-Mar-2026 08:21:11 165 1,000.50 CHIX xeaMMCClZat
18-Mar-2026 08:21:11 688 1,001.00 XLON xeaMMCClZav
18-Mar-2026 08:21:11 240 1,001.00 CHIX xeaMMCClZaz
18-Mar-2026 08:21:11 923 1,001.00 BATE xeaMMCClZax
18-Mar-2026 08:21:03 48 1,001.00 XLON xeaMMCClZth
18-Mar-2026 08:20:46 148 1,002.00 BATE xeaMMCClZ0j
18-Mar-2026 08:20:46 5 1,002.00 BATE xeaMMCClZ0l
18-Mar-2026 08:20:34 48 1,001.00 XLON xeaMMCClZBs
18-Mar-2026 08:20:29 47 1,001.00 XLON xeaMMCClZKy
18-Mar-2026 08:20:23 47 1,001.00 XLON xeaMMCClZMO
18-Mar-2026 08:20:18 48 1,001.00 XLON xeaMMCClZTx
18-Mar-2026 08:19:17 473 1,001.50 XLON xeaMMCClWQ@
18-Mar-2026 08:19:17 175 1,001.50 CHIX xeaMMCClWQ0
18-Mar-2026 08:19:17 311 1,001.50 BATE xeaMMCClWQ2
18-Mar-2026 08:19:17 630 1,002.00 BATE xeaMMCClWQB
18-Mar-2026 08:19:17 630 1,002.00 XLON xeaMMCClWQC
18-Mar-2026 08:19:17 254 1,002.00 CHIX xeaMMCClWQH
18-Mar-2026 08:18:49 156 1,002.50 XLON xeaMMCClXse
18-Mar-2026 08:18:49 119 1,002.50 XLON xeaMMCClXsp
18-Mar-2026 08:18:49 160 1,002.50 XLON xeaMMCClXsr
18-Mar-2026 08:18:42 119 1,002.50 XLON xeaMMCClXzj
18-Mar-2026 08:18:42 122 1,002.50 XLON xeaMMCClXzl
18-Mar-2026 08:18:06 153 1,002.50 XLON xeaMMCClX9N
18-Mar-2026 08:18:06 688 1,002.00 XLON xeaMMCClX9T
18-Mar-2026 08:18:06 355 1,002.00 CHIX xeaMMCClX9V
18-Mar-2026 08:18:06 864 1,002.00 BATE xeaMMCClX8X
18-Mar-2026 08:17:55 327 1,003.00 BATE xeaMMCClXHg
18-Mar-2026 08:17:55 32 1,003.00 BATE xeaMMCClXHi
18-Mar-2026 08:17:55 381 1,003.00 BATE xeaMMCClXHv
18-Mar-2026 08:17:55 22 1,003.00 BATE xeaMMCClXHx
18-Mar-2026 08:17:55 24 1,003.00 BATE xeaMMCClXHz
18-Mar-2026 08:17:55 23 1,003.00 BATE xeaMMCClXH$
18-Mar-2026 08:17:55 24 1,003.00 BATE xeaMMCClXH1
18-Mar-2026 08:17:55 23 1,003.00 BATE xeaMMCClXH3
18-Mar-2026 08:17:55 25 1,003.00 BATE xeaMMCClXH5
18-Mar-2026 08:17:55 27 1,003.00 BATE xeaMMCClXH7
18-Mar-2026 08:17:55 23 1,003.00 BATE xeaMMCClXH9
18-Mar-2026 08:16:14 230 1,002.00 BATE xeaMMCCllY9
18-Mar-2026 08:15:28 13 998.60 XLON xeaMMCCllNX
18-Mar-2026 08:15:23 386 999.20 XLON xeaMMCCllIe
18-Mar-2026 08:15:23 292 999.40 XLON xeaMMCCllIg
18-Mar-2026 08:15:23 376 999.60 XLON xeaMMCCllIU
18-Mar-2026 08:15:23 43 999.60 XLON xeaMMCCllTW
18-Mar-2026 08:15:23 255 999.60 CHIX xeaMMCCllTY
18-Mar-2026 08:15:06 32 999.60 CHIX xeaMMCClibJ
18-Mar-2026 08:14:00 186 999.60 XLON xeaMMCCliMq
18-Mar-2026 08:14:00 436 999.60 BATE xeaMMCCliMz
18-Mar-2026 08:14:00 621 1,000.00 BATE xeaMMCCliM$
18-Mar-2026 08:14:00 202 999.80 XLON xeaMMCCliM2
18-Mar-2026 08:14:00 290 1,000.00 XLON xeaMMCCliM7
18-Mar-2026 08:14:00 621 999.80 BATE xeaMMCCliM9
18-Mar-2026 08:14:00 156 999.80 CHIX xeaMMCCliMB
18-Mar-2026 08:14:00 225 1,000.00 CHIX xeaMMCCliMD
18-Mar-2026 08:13:47 688 999.40 XLON xeaMMCCliSG
18-Mar-2026 08:13:18 61 999.60 BATE xeaMMCCljqw
18-Mar-2026 08:13:18 326 999.60 BATE xeaMMCCljqy
18-Mar-2026 08:13:18 40 999.60 BATE xeaMMCCljq0
18-Mar-2026 08:13:18 387 999.60 BATE xeaMMCCljq2
18-Mar-2026 08:13:18 26 999.60 BATE xeaMMCCljq4
18-Mar-2026 08:13:18 395 999.60 XLON xeaMMCCljqu
18-Mar-2026 08:13:18 235 999.60 CHIX xeaMMCCljq@
18-Mar-2026 08:13:16 24 999.60 BATE xeaMMCCljnt
18-Mar-2026 08:13:13 24 999.60 BATE xeaMMCCljmB
18-Mar-2026 08:13:11 25 999.60 BATE xeaMMCCljzR
18-Mar-2026 08:13:08 25 999.60 BATE xeaMMCCljyH
18-Mar-2026 08:13:05 25 999.60 BATE xeaMMCClj@I
18-Mar-2026 08:13:02 26 999.60 BATE xeaMMCCljwN
18-Mar-2026 08:13:00 25 999.60 BATE xeaMMCClj4U
18-Mar-2026 08:12:57 25 999.60 BATE xeaMMCClj0x
18-Mar-2026 08:12:55 23 999.60 BATE xeaMMCClj2l
18-Mar-2026 08:12:48 928 999.60 XLON xeaMMCCljE1
18-Mar-2026 08:12:48 26 999.60 XLON xeaMMCCljE3
18-Mar-2026 08:12:45 14 999.60 CHIX xeaMMCClj8h
18-Mar-2026 08:11:02 159 1,000.00 BATE xeaMMCClh$Z
18-Mar-2026 08:11:01 106 1,000.00 XLON xeaMMCClh@h
18-Mar-2026 08:11:01 70 1,000.00 XLON xeaMMCClh@j
18-Mar-2026 08:11:01 223 999.80 BATE xeaMMCClh@o
18-Mar-2026 08:11:01 287 999.80 XLON xeaMMCClh@v
18-Mar-2026 08:11:01 255 1,000.00 CHIX xeaMMCClh@1
18-Mar-2026 08:11:01 391 1,000.00 BATE xeaMMCClh@3
18-Mar-2026 08:11:01 367 1,000.50 CHIX xeaMMCClh@5
18-Mar-2026 08:11:01 893 1,000.50 BATE xeaMMCClh@7
18-Mar-2026 08:11:01 478 1,000.00 XLON xeaMMCClh@x
18-Mar-2026 08:11:01 1,009 1,000.50 XLON xeaMMCClh@z
18-Mar-2026 08:11:01 236 1,000.50 XLON xeaMMCClh@$
18-Mar-2026 08:10:50 264 1,001.50 BATE xeaMMCClh3N
18-Mar-2026 08:10:50 478 1,001.50 BATE xeaMMCClh2a
18-Mar-2026 08:10:50 9 1,001.50 BATE xeaMMCClh2c
18-Mar-2026 08:10:50 6 1,001.50 BATE xeaMMCClh2e
18-Mar-2026 08:10:50 12 1,001.50 BATE xeaMMCClh2g
18-Mar-2026 08:10:39 185 1,001.50 XLON xeaMMCClhAY
18-Mar-2026 08:10:39 123 1,001.50 XLON xeaMMCClhAe
18-Mar-2026 08:10:39 30 1,001.50 XLON xeaMMCClhAg
18-Mar-2026 08:10:39 100 1,001.50 XLON xeaMMCClhAi
18-Mar-2026 08:10:38 153 1,001.00 XLON xeaMMCClhLt
18-Mar-2026 08:10:38 145 1,001.00 XLON xeaMMCClhLz
18-Mar-2026 08:10:38 100 1,001.00 XLON xeaMMCClhL$
18-Mar-2026 08:10:36 153 1,001.00 XLON xeaMMCClhM4
18-Mar-2026 08:10:14 399 999.00 XLON xeaMMCClejm
18-Mar-2026 08:09:31 297 999.00 BATE xeaMMCClfcX
18-Mar-2026 08:09:31 245 999.00 CHIX xeaMMCClfcZ
18-Mar-2026 08:08:01 344 999.40 BATE xeaMMCClM@Y
18-Mar-2026 08:08:01 363 999.60 BATE xeaMMCClM@f
18-Mar-2026 08:08:01 800 999.80 BATE xeaMMCClM@p
18-Mar-2026 08:07:53 262 999.80 XLON xeaMMCClMBf
18-Mar-2026 08:07:40 376 999.20 XLON xeaMMCClMQb
18-Mar-2026 08:07:37 144 999.20 XLON xeaMMCClNdo
18-Mar-2026 08:07:37 159 999.20 XLON xeaMMCClNdq
18-Mar-2026 08:07:37 12 999.20 XLON xeaMMCClNds
18-Mar-2026 08:07:37 472 999.40 BATE xeaMMCClNdu
18-Mar-2026 08:07:36 500 999.40 XLON xeaMMCClNcA
18-Mar-2026 08:07:34 307 999.40 XLON xeaMMCClNYW
18-Mar-2026 08:07:34 143 999.40 XLON xeaMMCClNZU
18-Mar-2026 08:07:27 178 999.60 CHIX xeaMMCClNgv
18-Mar-2026 08:07:26 269 999.60 CHIX xeaMMCClNgO
18-Mar-2026 08:06:17 77 1,000.00 XLON xeaMMCClKf9
18-Mar-2026 08:06:17 183 1,000.00 XLON xeaMMCClKfB
18-Mar-2026 08:06:17 242 999.60 XLON xeaMMCClKfI
18-Mar-2026 08:06:17 244 999.80 XLON xeaMMCClKfK
18-Mar-2026 08:06:17 159 999.80 XLON xeaMMCClKfM
18-Mar-2026 08:06:17 1,072 1,000.00 XLON xeaMMCClKfO
18-Mar-2026 08:06:04 300 1,000.50 XLON xeaMMCClKzx
18-Mar-2026 08:06:04 347 1,000.50 BATE xeaMMCClKzz
18-Mar-2026 08:06:04 123 1,001.00 XLON xeaMMCClKyb
18-Mar-2026 08:06:04 604 1,001.00 XLON xeaMMCClKyd
18-Mar-2026 08:06:04 306 1,001.00 BATE xeaMMCClKyf
18-Mar-2026 08:05:55 287 1,001.50 CHIX xeaMMCClK6O
18-Mar-2026 08:05:52 281 1,001.50 XLON xeaMMCClK3e
18-Mar-2026 08:05:52 251 1,001.50 BATE xeaMMCClK3k
18-Mar-2026 08:05:48 220 1,001.50 XLON xeaMMCClK8s
18-Mar-2026 08:05:48 292 1,001.50 BATE xeaMMCClK8w
18-Mar-2026 08:05:44 218 1,001.50 XLON xeaMMCClKLK
18-Mar-2026 08:05:44 418 1,001.50 BATE xeaMMCClKKk
18-Mar-2026 08:05:44 300 1,001.50 XLON xeaMMCClKKg
18-Mar-2026 08:05:44 686 1,002.00 XLON xeaMMCClKKi
18-Mar-2026 08:05:44 954 1,002.00 BATE xeaMMCClKKm
18-Mar-2026 08:05:10 186 1,003.00 BATE xeaMMCClLsb
18-Mar-2026 08:05:10 48 1,003.00 BATE xeaMMCClLsd
18-Mar-2026 08:05:10 742 1,003.00 BATE xeaMMCClLso
18-Mar-2026 08:05:10 94 1,003.00 BATE xeaMMCClLsq
18-Mar-2026 08:05:10 612 1,002.50 BATE xeaMMCClLsF
18-Mar-2026 08:05:10 478 1,002.50 CHIX xeaMMCClLsD
18-Mar-2026 08:05:10 300 1,002.00 XLON xeaMMCClLs5
18-Mar-2026 08:05:10 333 1,002.00 CHIX xeaMMCClLs7
18-Mar-2026 08:05:10 370 1,002.00 BATE xeaMMCClLs9
18-Mar-2026 08:05:10 687 1,002.50 XLON xeaMMCClLsB
18-Mar-2026 08:04:34 720 1,003.00 XLON xeaMMCClLUr
18-Mar-2026 08:03:14 65 1,003.00 BATE xeaMMCClJdl
18-Mar-2026 08:03:14 90 1,003.00 BATE xeaMMCClJdn
18-Mar-2026 08:03:14 685 1,002.50 XLON xeaMMCClJdw
18-Mar-2026 08:03:14 376 1,002.50 BATE xeaMMCClJdy
18-Mar-2026 08:03:14 201 1,002.50 BATE xeaMMCClJd@
18-Mar-2026 08:03:14 344 1,002.50 CHIX xeaMMCClJd0
18-Mar-2026 08:02:47 196 1,003.00 CHIX xeaMMCClJzS
18-Mar-2026 08:02:47 796 1,003.00 XLON xeaMMCClJzQ
18-Mar-2026 08:02:47 478 1,003.00 CHIX xeaMMCClJzU
18-Mar-2026 08:02:47 612 1,003.00 BATE xeaMMCClJya
18-Mar-2026 08:02:47 577 1,003.50 BATE xeaMMCClJyW
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBRGDXGUBDGLI
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Pearson
See all newsREG - Pearson PLC - Total Voting Rights
AnnouncementREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - Pearson PLC - Director/PDMR Shareholding
AnnouncementREG - Pearson PLC - Transaction in Own Shares
Announcement