REG - Pearson PLC - Transaction in Own Shares
Yesterday 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260320:nRST3952Xa&default-theme=true
RNS Number : 3952X Pearson PLC 20 March 2026
Transaction in Own Shares
Pearson plc (the Company) announces today it has purchased the following
number of its ordinary shares of 25 pence each on the London Stock Exchange
through Citigroup Global Markets Limited.
Date of purchase: 19 March 2026
Aggregate number of ordinary shares of 25 pence each purchased: 554,430
Lowest price paid per share: 962.60p
Highest price paid per share: 975.20p
Average price paid per share: 968.89p
The Company will cancel the purchased shares.
These purchases are the last purchases to be made under the first £175
million tranche of the Company's £350 million share buyback programme between
the Company, on the one hand, and Citigroup Global Markets Limited, on the
other hand, announced on 21 January 2026, as the first tranche of the
programme has been completed in accordance with its terms.
The table below contains detailed information of the individual trades made by
Citigroup Global Markets Limited as part of the first tranche of the buyback
programme.
Schedule of Purchases
Shares purchased: Pearson plc (ISIN: GB0006776081)
Date of purchases: 19 March 2026
Investment firm: Citigroup Global Markets Limited
Aggregate information
Venue Volume weighted average price Aggregated volume Lowest price per share Highest price per share
London Stock Exchange 968.89 554,430 962.60 975.20
Individual transactions:
Transaction Date Time Volume Price (GBp) Trading Venue Transaction Reference Number
19-Mar-2026 08:02:56.059 154 972.40 XLON xeaMNonByqX
19-Mar-2026 08:02:56.059 561 972.40 XLON xeaMNonByrV
19-Mar-2026 08:02:56.059 561 972.40 XLON xeaMNonByrT
19-Mar-2026 08:02:56.059 503 972.40 XLON xeaMNonByrR
19-Mar-2026 08:03:27.559 178 971.80 XLON xeaMNonB$uy
19-Mar-2026 08:03:27.559 298 972.00 XLON xeaMNonB$u@
19-Mar-2026 08:03:27.559 272 972.20 XLON xeaMNonB$u2
19-Mar-2026 08:03:27.559 373 972.20 XLON xeaMNonB$u0
19-Mar-2026 08:03:27.567 177 971.60 XLON xeaMNonB$uq
19-Mar-2026 08:03:27.666 216 971.60 XLON xeaMNonB$uW
19-Mar-2026 08:03:27.722 309 971.40 XLON xeaMNonB$vS
19-Mar-2026 08:03:27.722 185 971.20 XLON xeaMNonB$vQ
19-Mar-2026 08:05:27.898 175 972.40 XLON xeaMNonBmQI
19-Mar-2026 08:05:28.908 196 972.40 XLON xeaMNonBmO2
19-Mar-2026 08:05:28.909 154 972.40 XLON xeaMNonBmO0
19-Mar-2026 08:05:30.003 160 972.40 XLON xeaMNonBmUr
19-Mar-2026 08:05:30.003 215 972.40 XLON xeaMNonBmUt
19-Mar-2026 08:06:27.613 289 973.00 XLON xeaMNonBpDS
19-Mar-2026 08:06:27.613 181 973.00 XLON xeaMNonBpCY
19-Mar-2026 08:06:27.613 170 973.00 XLON xeaMNonBpDU
19-Mar-2026 08:06:27.613 80 973.00 XLON xeaMNonBpCW
19-Mar-2026 08:06:28.694 195 973.00 XLON xeaMNonBp2f
19-Mar-2026 08:06:28.694 78 973.00 XLON xeaMNonBp2d
19-Mar-2026 08:06:28.694 148 973.00 XLON xeaMNonBp2b
19-Mar-2026 08:06:28.716 144 973.00 XLON xeaMNonBp3R
19-Mar-2026 08:06:28.716 170 973.00 XLON xeaMNonBp3T
19-Mar-2026 08:06:28.716 83 973.00 XLON xeaMNonBp3V
19-Mar-2026 08:06:28.746 282 973.00 XLON xeaMNonBp3H
19-Mar-2026 08:06:28.755 70 973.00 XLON xeaMNonBp3B
19-Mar-2026 08:06:28.755 113 973.00 XLON xeaMNonBp39
19-Mar-2026 08:07:11.564 476 971.40 XLON xeaMNonBoN1
19-Mar-2026 08:07:11.564 286 971.20 XLON xeaMNonBoN$
19-Mar-2026 08:07:11.564 1,087 971.60 XLON xeaMNonBoN3
19-Mar-2026 08:07:11.569 153 971.00 XLON xeaMNonBoNs
19-Mar-2026 08:08:20.447 754 969.60 XLON xeaMNonBrv@
19-Mar-2026 08:08:20.447 197 969.20 XLON xeaMNonBrvw
19-Mar-2026 08:08:20.447 330 969.40 XLON xeaMNonBrvy
19-Mar-2026 08:08:56.253 272 969.40 XLON xeaMNonBqHI
19-Mar-2026 08:08:56.253 477 969.40 XLON xeaMNonBqHG
19-Mar-2026 08:08:56.258 327 969.20 XLON xeaMNonBqHE
19-Mar-2026 08:08:56.258 196 969.00 XLON xeaMNonBqHC
19-Mar-2026 08:08:56.265 357 969.20 XLON xeaMNonBqH0
19-Mar-2026 08:08:56.265 22 969.20 XLON xeaMNonBqH2
19-Mar-2026 08:08:56.268 261 969.00 XLON xeaMNonBqHy
19-Mar-2026 08:09:29.170 371 968.00 XLON xeaMNonBqe0
19-Mar-2026 08:09:29.170 184 967.80 XLON xeaMNonBqey
19-Mar-2026 08:09:29.170 74 967.80 XLON xeaMNonBqe@
19-Mar-2026 08:11:07.992 739 971.00 XLON xeaMNonBsao
19-Mar-2026 08:11:07.993 323 970.80 XLON xeaMNonBsak
19-Mar-2026 08:13:47.433 743 972.60 XLON xeaMNonABpi
19-Mar-2026 08:13:47.442 432 972.60 XLON xeaMNonABpX
19-Mar-2026 08:13:47.442 240 972.60 XLON xeaMNonABpZ
19-Mar-2026 08:13:47.464 30 972.60 XLON xeaMNonABmR
19-Mar-2026 08:13:47.464 30 972.60 XLON xeaMNonABmP
19-Mar-2026 08:13:47.465 92 972.60 XLON xeaMNonABmN
19-Mar-2026 08:13:51.685 428 972.60 XLON xeaMNonABg9
19-Mar-2026 08:13:55.377 1,031 971.60 XLON xeaMNonABk0
19-Mar-2026 08:13:55.378 445 971.40 XLON xeaMNonABku
19-Mar-2026 08:13:55.378 254 971.20 XLON xeaMNonABks
19-Mar-2026 08:14:56.995 279 972.00 XLON xeaMNonAAlH
19-Mar-2026 08:15:18.233 277 972.40 XLON xeaMNonADEQ
19-Mar-2026 08:15:18.234 359 972.20 XLON xeaMNonADEO
19-Mar-2026 08:15:18.326 299 971.80 XLON xeaMNonADE2
19-Mar-2026 08:17:28.509 1,150 972.40 XLON xeaMNonAF77
19-Mar-2026 08:17:28.510 472 972.20 XLON xeaMNonAF75
19-Mar-2026 08:17:28.513 219 972.00 XLON xeaMNonAF73
19-Mar-2026 08:17:35.343 218 971.60 XLON xeaMNonAFoE
19-Mar-2026 08:17:35.343 280 971.40 XLON xeaMNonAFoA
19-Mar-2026 08:17:35.376 280 971.40 XLON xeaMNonAFot
19-Mar-2026 08:18:23.627 233 971.80 XLON xeaMNonAE@6
19-Mar-2026 08:18:25.635 273 971.60 XLON xeaMNonAE$Z
19-Mar-2026 08:18:35.161 198 971.40 XLON xeaMNonAEs4
19-Mar-2026 08:18:35.161 49 971.40 XLON xeaMNonAEs6
19-Mar-2026 08:18:36.280 278 971.20 XLON xeaMNonAErO
19-Mar-2026 08:20:15.186 241 972.20 XLON xeaMNonA0t4
19-Mar-2026 08:20:15.186 168 971.80 XLON xeaMNonA0t0
19-Mar-2026 08:20:15.186 281 972.00 XLON xeaMNonA0t2
19-Mar-2026 08:20:59.647 140 972.00 XLON xeaMNonA366
19-Mar-2026 08:20:59.647 618 972.00 XLON xeaMNonA364
19-Mar-2026 08:20:59.651 331 971.80 XLON xeaMNonA362
19-Mar-2026 08:20:59.651 198 971.60 XLON xeaMNonA360
19-Mar-2026 08:23:25.232 298 971.00 XLON xeaMNonA4yl
19-Mar-2026 08:23:25.232 682 971.20 XLON xeaMNonA4yn
19-Mar-2026 08:23:25.233 180 970.80 XLON xeaMNonA4yj
19-Mar-2026 08:24:34.999 726 971.00 XLON xeaMNonA6NU
19-Mar-2026 08:24:34.999 434 970.80 XLON xeaMNonA6NQ
19-Mar-2026 08:24:35.007 136 970.60 XLON xeaMNonA6NG
19-Mar-2026 08:24:47.766 342 969.60 XLON xeaMNonA66M
19-Mar-2026 08:24:47.766 830 969.80 XLON xeaMNonA66O
19-Mar-2026 08:24:47.770 24 969.40 XLON xeaMNonA66K
19-Mar-2026 08:25:32.034 319 969.60 XLON xeaMNonAP6m
19-Mar-2026 08:25:32.034 302 969.40 XLON xeaMNonAP6k
19-Mar-2026 08:25:32.060 95 969.60 XLON xeaMNonAP7S
19-Mar-2026 08:25:32.060 224 969.60 XLON xeaMNonAP7Q
19-Mar-2026 08:26:43.711 390 969.00 XLON xeaMNonARGT
19-Mar-2026 08:26:43.712 234 968.80 XLON xeaMNonARGR
19-Mar-2026 08:27:14.299 290 970.40 XLON xeaMNonARiA
19-Mar-2026 08:27:14.744 263 970.20 XLON xeaMNonARiu
19-Mar-2026 08:27:46.010 341 969.80 XLON xeaMNonAQyY
19-Mar-2026 08:28:04.013 305 970.00 XLON xeaMNonATVj
19-Mar-2026 08:28:32.428 210 970.40 XLON xeaMNonATha
19-Mar-2026 08:28:32.428 303 970.60 XLON xeaMNonAThc
19-Mar-2026 08:28:32.436 360 970.00 XLON xeaMNonAThX
19-Mar-2026 08:30:30.262 212 969.80 XLON xeaMNonAUDI
19-Mar-2026 08:30:30.262 150 969.60 XLON xeaMNonAUDE
19-Mar-2026 08:30:30.262 114 969.80 XLON xeaMNonAUDG
19-Mar-2026 08:30:30.262 792 970.00 XLON xeaMNonAUDK
19-Mar-2026 08:30:30.342 196 969.40 XLON xeaMNonAUD2
19-Mar-2026 08:30:31.861 288 969.20 XLON xeaMNonAU0U
19-Mar-2026 08:30:58.619 246 968.80 XLON xeaMNonAHIK
19-Mar-2026 08:31:40.078 221 969.80 XLON xeaMNonAGPY
19-Mar-2026 08:34:20.222 168 969.60 XLON xeaMNonALJ0
19-Mar-2026 08:34:20.222 519 969.60 XLON xeaMNonALJ2
19-Mar-2026 08:35:32.100 109 970.60 XLON xeaMNonAK5N
19-Mar-2026 08:35:32.100 26 970.60 XLON xeaMNonAK5R
19-Mar-2026 08:35:32.100 348 970.60 XLON xeaMNonAK5L
19-Mar-2026 08:35:32.112 447 970.60 XLON xeaMNonAK54
19-Mar-2026 08:35:32.112 720 970.60 XLON xeaMNonAK56
19-Mar-2026 08:35:32.265 24 970.60 XLON xeaMNonAK5u
19-Mar-2026 08:35:32.265 35 970.60 XLON xeaMNonAK5q
19-Mar-2026 08:35:32.265 112 970.60 XLON xeaMNonAK5w
19-Mar-2026 08:35:32.265 225 970.60 XLON xeaMNonAK5s
19-Mar-2026 08:35:53.927 1,106 969.80 XLON xeaMNonAKec
19-Mar-2026 08:35:53.953 456 969.60 XLON xeaMNonAKfU
19-Mar-2026 08:38:50.328 71 970.20 XLON xeaMNonAfXJ
19-Mar-2026 08:38:50.328 855 970.20 XLON xeaMNonAfXE
19-Mar-2026 08:38:50.359 147 970.20 XLON xeaMNonAfX@
19-Mar-2026 08:38:50.359 240 970.20 XLON xeaMNonAfX0
19-Mar-2026 08:38:50.389 78 970.20 XLON xeaMNonAfXo
19-Mar-2026 08:38:50.390 110 970.20 XLON xeaMNonAfXm
19-Mar-2026 08:38:50.398 1,163 969.40 XLON xeaMNonAfXg
19-Mar-2026 08:38:50.398 510 969.20 XLON xeaMNonAfXe
19-Mar-2026 08:39:04.103 215 969.20 XLON xeaMNonAeKy
19-Mar-2026 08:41:26.689 271 971.40 XLON xeaMNonAjPI
19-Mar-2026 08:41:26.801 352 971.20 XLON xeaMNonAjPF
19-Mar-2026 08:41:59.337 212 971.00 XLON xeaMNonAjyt
19-Mar-2026 08:41:59.340 369 970.80 XLON xeaMNonAjyn
19-Mar-2026 08:42:03.129 369 970.60 XLON xeaMNonAjqa
19-Mar-2026 08:42:10.819 379 970.20 XLON xeaMNonAjbM
19-Mar-2026 08:42:10.819 538 970.40 XLON xeaMNonAjbO
19-Mar-2026 08:42:10.828 346 970.00 XLON xeaMNonAjbH
19-Mar-2026 08:43:59.526 600 970.20 XLON xeaMNonAkGp
19-Mar-2026 08:44:03.689 262 970.00 XLON xeaMNonAk84
19-Mar-2026 08:44:03.689 187 969.80 XLON xeaMNonAk82
19-Mar-2026 08:44:52.005 213 969.00 XLON xeaMNonAXHc
19-Mar-2026 08:44:54.584 270 968.80 XLON xeaMNonAXKA
19-Mar-2026 08:48:45.202 768 970.00 XLON xeaMNonAaCH
19-Mar-2026 08:48:45.206 335 969.80 XLON xeaMNonAaCD
19-Mar-2026 08:49:24.270 1,105 969.60 XLON xeaMNonAdJJ
19-Mar-2026 08:49:24.270 484 969.40 XLON xeaMNonAdJH
19-Mar-2026 08:49:24.271 291 969.20 XLON xeaMNonAdJF
19-Mar-2026 08:49:24.281 161 969.40 XLON xeaMNonAdJ0
19-Mar-2026 08:49:24.281 240 969.40 XLON xeaMNonAdJ2
19-Mar-2026 08:50:25.650 224 969.40 XLON xeaMNonAc3B
19-Mar-2026 08:50:25.650 155 969.20 XLON xeaMNonAc37
19-Mar-2026 08:51:13.126 383 969.00 XLON xeaMNonAvtJ
19-Mar-2026 08:51:13.158 383 969.00 XLON xeaMNonAvt9
19-Mar-2026 08:51:28.100 239 968.80 XLON xeaMNonAvdK
19-Mar-2026 08:51:42.181 217 968.60 XLON xeaMNonAuNy
19-Mar-2026 08:52:35.619 297 970.20 XLON xeaMNonAxem
19-Mar-2026 08:52:35.755 294 970.00 XLON xeaMNonAxfL
19-Mar-2026 08:55:39.605 234 970.80 XLON xeaMNonA$vc
19-Mar-2026 08:56:39.268 698 970.20 XLON xeaMNonA@oY
19-Mar-2026 08:56:39.274 305 970.00 XLON xeaMNonA@pV
19-Mar-2026 08:56:39.276 223 970.20 XLON xeaMNonA@pR
19-Mar-2026 08:56:39.291 100 970.20 XLON xeaMNonA@pA
19-Mar-2026 08:56:39.291 194 970.20 XLON xeaMNonA@p8
19-Mar-2026 08:56:39.291 338 970.20 XLON xeaMNonA@p6
19-Mar-2026 08:56:39.291 187 970.20 XLON xeaMNonA@pC
19-Mar-2026 08:56:39.291 245 970.20 XLON xeaMNonA@p4
19-Mar-2026 08:56:39.292 100 970.00 XLON xeaMNonA@p3
19-Mar-2026 08:56:39.296 305 970.00 XLON xeaMNonA@pw
19-Mar-2026 08:56:39.296 61 970.00 XLON xeaMNonA@pu
19-Mar-2026 08:56:39.370 280 969.80 XLON xeaMNonA@mO
19-Mar-2026 08:57:02.361 272 969.20 XLON xeaMNonAnPl
19-Mar-2026 08:58:22.300 405 968.60 XLON xeaMNonAmhI
19-Mar-2026 08:58:22.349 356 968.60 XLON xeaMNonAmh@
19-Mar-2026 08:59:34.547 74 969.80 XLON xeaMNonAo33
19-Mar-2026 08:59:34.547 70 969.80 XLON xeaMNonAo35
19-Mar-2026 08:59:34.548 251 969.80 XLON xeaMNonAo31
19-Mar-2026 08:59:40.761 162 969.60 XLON xeaMNonAovQ
19-Mar-2026 08:59:40.761 143 969.60 XLON xeaMNonAovS
19-Mar-2026 08:59:40.822 337 969.40 XLON xeaMNonAov8
19-Mar-2026 08:59:50.208 326 969.20 XLON xeaMNonAor7
19-Mar-2026 09:00:52.304 365 969.00 XLON xeaMNonAqKp
19-Mar-2026 09:00:52.318 172 968.80 XLON xeaMNonAqKX
19-Mar-2026 09:01:03.804 86 968.80 XLON xeaMNonAqxn
19-Mar-2026 09:01:03.804 10 968.80 XLON xeaMNonAqxp
19-Mar-2026 09:01:03.805 109 968.80 XLON xeaMNonAqxl
19-Mar-2026 09:01:40.763 290 969.40 XLON xeaMNonAt@L
19-Mar-2026 09:02:10.929 185 969.20 XLON xeaMNonAsFO
19-Mar-2026 09:02:10.929 26 969.20 XLON xeaMNonAsFQ
19-Mar-2026 09:03:36.744 316 969.20 XLON xeaMNon98Hx
19-Mar-2026 09:03:36.744 721 969.40 XLON xeaMNon98Hz
19-Mar-2026 09:03:36.745 190 969.00 XLON xeaMNon98Hv
19-Mar-2026 09:05:15.474 365 969.40 XLON xeaMNon9ALn
19-Mar-2026 09:05:15.475 252 969.20 XLON xeaMNon9ALj
19-Mar-2026 09:05:15.483 163 969.20 XLON xeaMNon9ALX
19-Mar-2026 09:05:15.483 89 969.20 XLON xeaMNon9AAV
19-Mar-2026 09:05:15.534 210 969.00 XLON xeaMNon9AAz
19-Mar-2026 09:05:15.534 51 969.00 XLON xeaMNon9AAx
19-Mar-2026 09:05:48.256 241 968.60 XLON xeaMNon9Ac0
19-Mar-2026 09:05:52.600 337 968.60 XLON xeaMNon9Abt
19-Mar-2026 09:07:39.210 257 968.60 XLON xeaMNon9FVw
19-Mar-2026 09:08:29.473 1,073 968.60 XLON xeaMNon9Fdh
19-Mar-2026 09:08:29.480 449 968.40 XLON xeaMNon9Fda
19-Mar-2026 09:08:30.139 204 968.20 XLON xeaMNon9ERA
19-Mar-2026 09:09:59.461 447 969.00 XLON xeaMNon91at
19-Mar-2026 09:09:59.472 49 969.00 XLON xeaMNon91ah
19-Mar-2026 09:09:59.472 119 969.00 XLON xeaMNon91al
19-Mar-2026 09:09:59.472 69 969.00 XLON xeaMNon91aj
19-Mar-2026 09:10:52.512 225 968.80 XLON xeaMNon93Ol
19-Mar-2026 09:10:52.512 48 968.80 XLON xeaMNon93Of
19-Mar-2026 09:10:52.512 52 968.80 XLON xeaMNon93Oh
19-Mar-2026 09:10:52.512 225 968.80 XLON xeaMNon93Oj
19-Mar-2026 09:13:41.448 751 969.80 XLON xeaMNon94wF
19-Mar-2026 09:13:45.506 260 969.80 XLON xeaMNon94yY
19-Mar-2026 09:13:45.507 310 969.60 XLON xeaMNon94yW
19-Mar-2026 09:15:15.496 310 969.80 XLON xeaMNon96gR
19-Mar-2026 09:15:15.496 711 970.00 XLON xeaMNon96gT
19-Mar-2026 09:15:15.502 185 969.60 XLON xeaMNon96gJ
19-Mar-2026 09:15:40.761 711 969.40 XLON xeaMNon9PHu
19-Mar-2026 09:16:41.268 310 969.80 XLON xeaMNon9Oub
19-Mar-2026 09:16:41.268 711 970.00 XLON xeaMNon9Oud
19-Mar-2026 09:16:41.411 310 969.60 XLON xeaMNon9O@D
19-Mar-2026 09:19:14.238 713 969.80 XLON xeaMNon9Tbq
19-Mar-2026 09:19:14.244 32 970.00 XLON xeaMNon9Tbh
19-Mar-2026 09:19:14.244 210 970.00 XLON xeaMNon9Tbj
19-Mar-2026 09:19:14.262 30 970.00 XLON xeaMNon9SQL
19-Mar-2026 09:19:14.262 300 970.00 XLON xeaMNon9SQJ
19-Mar-2026 09:19:14.268 902 969.60 XLON xeaMNon9SQF
19-Mar-2026 09:19:14.277 309 969.40 XLON xeaMNon9SQ$
19-Mar-2026 09:19:14.277 85 969.40 XLON xeaMNon9SQ3
19-Mar-2026 09:21:40.772 681 969.40 XLON xeaMNon9HRt
19-Mar-2026 09:21:40.772 376 969.40 XLON xeaMNon9HRv
19-Mar-2026 09:21:40.774 461 969.40 XLON xeaMNon9HRm
19-Mar-2026 09:22:59.776 229 969.40 XLON xeaMNon9GBf
19-Mar-2026 09:22:59.776 625 969.40 XLON xeaMNon9GBh
19-Mar-2026 09:22:59.776 29 969.40 XLON xeaMNon9GBd
19-Mar-2026 09:22:59.777 386 969.20 XLON xeaMNon9GBb
19-Mar-2026 09:23:16.863 83 969.40 XLON xeaMNon9Gs0
19-Mar-2026 09:23:16.863 500 969.40 XLON xeaMNon9Gs4
19-Mar-2026 09:23:16.865 407 969.20 XLON xeaMNon9Gs@
19-Mar-2026 09:25:43.885 83 970.00 XLON xeaMNon9L@y
19-Mar-2026 09:25:47.486 924 970.00 XLON xeaMNon9LW@
19-Mar-2026 09:25:48.478 266 970.00 XLON xeaMNon9KQo
19-Mar-2026 09:25:48.478 259 970.20 XLON xeaMNon9KQq
19-Mar-2026 09:25:53.028 306 969.80 XLON xeaMNon9K0t
19-Mar-2026 09:27:46.065 400 970.80 XLON xeaMNon9fH@
19-Mar-2026 09:27:47.072 261 970.60 XLON xeaMNon9fMs
19-Mar-2026 09:27:52.915 571 970.40 XLON xeaMNon9fBq
19-Mar-2026 09:29:13.475 415 972.20 XLON xeaMNon9hIz
19-Mar-2026 09:29:13.476 220 972.20 XLON xeaMNon9hIx
19-Mar-2026 09:29:13.572 495 972.00 XLON xeaMNon9hJA
19-Mar-2026 09:29:14.640 297 971.80 XLON xeaMNon9hHr
19-Mar-2026 09:29:14.644 297 971.60 XLON xeaMNon9hHi
19-Mar-2026 09:31:21.106 525 970.80 XLON xeaMNon9jcW
19-Mar-2026 09:31:21.108 314 970.60 XLON xeaMNon9jdU
19-Mar-2026 09:31:34.371 499 970.20 XLON xeaMNon9iK1
19-Mar-2026 09:31:41.040 333 970.00 XLON xeaMNon9i3j
19-Mar-2026 09:34:26.670 889 971.20 XLON xeaMNon9XZo
19-Mar-2026 09:34:26.671 89 971.20 XLON xeaMNon9XZm
19-Mar-2026 09:34:26.795 16 971.00 XLON xeaMNon9XWP
19-Mar-2026 09:34:48.536 286 971.00 XLON xeaMNon9WoV
19-Mar-2026 09:34:48.536 101 971.00 XLON xeaMNon9WzX
19-Mar-2026 09:34:48.537 99 970.80 XLON xeaMNon9WoO
19-Mar-2026 09:34:48.537 263 970.80 XLON xeaMNon9WoN
19-Mar-2026 09:34:48.537 19 970.80 XLON xeaMNon9WoQ
19-Mar-2026 09:34:57.279 461 970.60 XLON xeaMNon9WYc
19-Mar-2026 09:34:57.280 401 970.40 XLON xeaMNon9WYa
19-Mar-2026 09:36:20.026 218 970.80 XLON xeaMNon9YX4
19-Mar-2026 09:36:29.288 585 970.60 XLON xeaMNon9bPl
19-Mar-2026 09:36:35.889 254 970.40 XLON xeaMNon9bM4
19-Mar-2026 09:36:35.889 83 970.40 XLON xeaMNon9bM8
19-Mar-2026 09:36:35.889 11 970.40 XLON xeaMNon9bM6
19-Mar-2026 09:36:35.890 23 970.20 XLON xeaMNon9bM2
19-Mar-2026 09:36:35.890 64 970.20 XLON xeaMNon9bM0
19-Mar-2026 09:36:37.581 203 970.20 XLON xeaMNon9bLw
19-Mar-2026 09:37:54.183 163 969.80 XLON xeaMNon9aqx
19-Mar-2026 09:37:54.183 235 970.00 XLON xeaMNon9aqz
19-Mar-2026 09:37:54.217 83 970.00 XLON xeaMNon9arO
19-Mar-2026 09:37:54.218 235 970.00 XLON xeaMNon9arN
19-Mar-2026 09:37:54.953 153 969.80 XLON xeaMNon9afb
19-Mar-2026 09:37:54.954 77 969.80 XLON xeaMNon9afZ
19-Mar-2026 09:37:55.356 5 969.80 XLON xeaMNon9alZ
19-Mar-2026 09:39:51.808 342 970.40 XLON xeaMNon9vx2
19-Mar-2026 09:39:51.808 490 970.60 XLON xeaMNon9vx4
19-Mar-2026 09:40:01.266 354 970.20 XLON xeaMNon9vq3
19-Mar-2026 09:40:01.267 137 970.00 XLON xeaMNon9vq$
19-Mar-2026 09:40:01.267 109 970.00 XLON xeaMNon9vq1
19-Mar-2026 09:42:02.242 759 970.00 XLON xeaMNon9wOC
19-Mar-2026 09:42:32.455 356 969.80 XLON xeaMNon9wrH
19-Mar-2026 09:42:32.495 248 969.60 XLON xeaMNon9wrl
19-Mar-2026 09:42:32.502 240 969.40 XLON xeaMNon9wrc
19-Mar-2026 09:42:32.502 162 969.40 XLON xeaMNon9wra
19-Mar-2026 09:44:27.364 954 970.20 XLON xeaMNon9yfR
19-Mar-2026 09:44:27.365 509 970.00 XLON xeaMNon9yfP
19-Mar-2026 09:44:35.948 118 969.80 XLON xeaMNon9ydw
19-Mar-2026 09:44:35.948 188 969.80 XLON xeaMNon9ydu
19-Mar-2026 09:44:44.671 262 969.60 XLON xeaMNon9$IC
19-Mar-2026 09:44:44.671 178 969.40 XLON xeaMNon9$IA
19-Mar-2026 09:47:28.110 264 971.00 XLON xeaMNon9mya
19-Mar-2026 09:49:04.954 231 970.60 XLON xeaMNon9owS
19-Mar-2026 09:49:04.954 730 970.80 XLON xeaMNon9owU
19-Mar-2026 09:49:04.955 88 970.60 XLON xeaMNon9owQ
19-Mar-2026 09:50:06.525 56 972.00 XLON xeaMNon9qVI
19-Mar-2026 09:50:06.525 238 972.00 XLON xeaMNon9qVE
19-Mar-2026 09:50:06.525 14 972.00 XLON xeaMNon9qVG
19-Mar-2026 09:50:06.526 320 971.80 XLON xeaMNon9qVC
19-Mar-2026 09:50:07.646 638 971.60 XLON xeaMNon9qJP
19-Mar-2026 09:50:07.646 138 971.60 XLON xeaMNon9qJN
19-Mar-2026 09:50:07.709 48 971.40 XLON xeaMNon9qJt
19-Mar-2026 09:50:07.709 418 971.40 XLON xeaMNon9qJr
19-Mar-2026 09:50:24.079 926 971.20 XLON xeaMNon9q7U
19-Mar-2026 09:52:37.973 1,165 972.00 XLON xeaMNon9shv
19-Mar-2026 09:52:37.974 510 971.80 XLON xeaMNon9sht
19-Mar-2026 09:52:37.987 135 972.00 XLON xeaMNon9shg
19-Mar-2026 09:52:37.987 162 972.00 XLON xeaMNon9she
19-Mar-2026 09:53:23.917 206 971.80 XLON xeaMNon89ZQ
19-Mar-2026 09:54:00.393 105 971.60 XLON xeaMNon885v
19-Mar-2026 09:54:00.394 390 971.60 XLON xeaMNon885t
19-Mar-2026 09:54:30.618 244 971.40 XLON xeaMNon8BSD
19-Mar-2026 09:54:46.106 295 971.20 XLON xeaMNon8BDI
19-Mar-2026 09:54:46.147 174 971.00 XLON xeaMNon8BDq
19-Mar-2026 09:55:01.993 318 971.00 XLON xeaMNon8Bzb
19-Mar-2026 09:55:06.010 173 970.60 XLON xeaMNon8Bhb
19-Mar-2026 09:56:20.786 558 970.00 XLON xeaMNon8DNN
19-Mar-2026 09:56:20.805 160 969.80 XLON xeaMNon8DNz
19-Mar-2026 09:56:25.250 169 969.80 XLON xeaMNon8DER
19-Mar-2026 09:56:54.531 116 969.80 XLON xeaMNon8Dlf
19-Mar-2026 09:56:54.531 177 969.80 XLON xeaMNon8Dld
19-Mar-2026 09:57:11.568 282 969.60 XLON xeaMNon8C9D
19-Mar-2026 09:57:11.587 282 969.40 XLON xeaMNon8C9g
19-Mar-2026 09:57:27.168 162 969.40 XLON xeaMNon8CpW
19-Mar-2026 09:57:46.281 334 969.20 XLON xeaMNon8FOJ
19-Mar-2026 09:59:05.401 406 968.60 XLON xeaMNon8E0f
19-Mar-2026 09:59:31.413 553 968.40 XLON xeaMNon81QN
19-Mar-2026 10:01:14.184 450 969.40 XLON xeaMNon83Of
19-Mar-2026 10:08:18.977 748 970.80 XLON xeaMNon8O@r
19-Mar-2026 10:08:18.979 327 970.60 XLON xeaMNon8O@p
19-Mar-2026 10:09:35.229 752 970.40 XLON xeaMNon8Rh5
19-Mar-2026 10:09:35.337 329 970.20 XLON xeaMNon8Rho
19-Mar-2026 10:09:35.337 197 969.80 XLON xeaMNon8Rhj
19-Mar-2026 10:09:35.337 330 970.00 XLON xeaMNon8Rhm
19-Mar-2026 10:09:35.347 341 970.20 XLON xeaMNon8ReS
19-Mar-2026 10:09:35.347 24 970.20 XLON xeaMNon8ReQ
19-Mar-2026 10:09:35.347 265 970.20 XLON xeaMNon8ReO
19-Mar-2026 10:09:35.361 98 970.20 XLON xeaMNon8ReB
19-Mar-2026 10:09:35.361 144 970.20 XLON xeaMNon8ReD
19-Mar-2026 10:09:35.444 216 970.20 XLON xeaMNon8Rfz
19-Mar-2026 10:09:35.444 166 970.20 XLON xeaMNon8Rfv
19-Mar-2026 10:09:35.479 599 970.20 XLON xeaMNon8RkB
19-Mar-2026 10:09:35.490 372 969.60 XLON xeaMNon8RlR
19-Mar-2026 10:09:35.945 163 969.60 XLON xeaMNon8Rjr
19-Mar-2026 10:09:50.728 23 970.00 XLON xeaMNon8QVc
19-Mar-2026 10:09:50.728 27 970.00 XLON xeaMNon8QVW
19-Mar-2026 10:09:50.728 5 970.00 XLON xeaMNon8QVY
19-Mar-2026 10:09:50.728 25 970.00 XLON xeaMNon8QVe
19-Mar-2026 10:09:50.728 23 970.00 XLON xeaMNon8QVa
19-Mar-2026 10:09:50.729 573 970.00 XLON xeaMNon8QSU
19-Mar-2026 10:09:50.745 494 970.00 XLON xeaMNon8QS5
19-Mar-2026 10:09:50.745 32 970.00 XLON xeaMNon8QS7
19-Mar-2026 10:09:50.754 230 970.00 XLON xeaMNon8QSl
19-Mar-2026 10:09:50.754 624 970.00 XLON xeaMNon8QSj
19-Mar-2026 10:10:02.184 232 970.20 XLON xeaMNon8Q9@
19-Mar-2026 10:10:02.184 28 970.20 XLON xeaMNon8Q90
19-Mar-2026 10:10:40.693 1,214 969.80 XLON xeaMNon8TH0
19-Mar-2026 10:10:41.831 455 969.60 XLON xeaMNon8TM6
19-Mar-2026 10:10:51.980 160 969.40 XLON xeaMNon8TEl
19-Mar-2026 10:10:51.980 157 969.40 XLON xeaMNon8TEn
19-Mar-2026 10:10:51.980 29 969.40 XLON xeaMNon8TEp
19-Mar-2026 10:11:35.174 676 969.20 XLON xeaMNon8SJ0
19-Mar-2026 10:11:35.205 181 969.00 XLON xeaMNon8SJa
19-Mar-2026 10:12:05.142 210 969.00 XLON xeaMNon8St3
19-Mar-2026 10:12:05.142 157 968.80 XLON xeaMNon8St1
19-Mar-2026 10:12:05.148 157 968.60 XLON xeaMNon8Stv
19-Mar-2026 10:13:33.152 548 968.20 XLON xeaMNon8Uzd
19-Mar-2026 10:13:33.409 489 968.00 XLON xeaMNon8Uoo
19-Mar-2026 10:13:36.306 342 967.80 XLON xeaMNon8Uk4
19-Mar-2026 10:14:41.555 403 967.80 XLON xeaMNon8Guh
19-Mar-2026 10:15:05.938 280 967.60 XLON xeaMNon8JF6
19-Mar-2026 10:15:06.043 260 967.60 XLON xeaMNon8JFt
19-Mar-2026 10:15:12.403 190 967.40 XLON xeaMNon8J$u
19-Mar-2026 10:15:12.403 35 967.40 XLON xeaMNon8J$w
19-Mar-2026 10:15:12.403 156 967.20 XLON xeaMNon8J$s
19-Mar-2026 10:18:22.717 755 968.20 XLON xeaMNon8NR1
19-Mar-2026 10:20:50.232 756 968.20 XLON xeaMNon8fpz
19-Mar-2026 10:21:57.400 759 968.60 XLON xeaMNon8edN
19-Mar-2026 10:21:57.401 331 968.40 XLON xeaMNon8edL
19-Mar-2026 10:21:57.411 178 968.60 XLON xeaMNon8edF
19-Mar-2026 10:21:57.423 209 968.60 XLON xeaMNon8edp
19-Mar-2026 10:21:57.442 194 968.60 XLON xeaMNon8edY
19-Mar-2026 10:21:57.442 47 968.60 XLON xeaMNon8eda
19-Mar-2026 10:22:01.454 2 968.60 XLON xeaMNon8hRm
19-Mar-2026 10:22:10.348 128 968.80 XLON xeaMNon8hBM
19-Mar-2026 10:22:10.348 175 968.80 XLON xeaMNon8hBO
19-Mar-2026 10:22:10.348 16 968.80 XLON xeaMNon8hBS
19-Mar-2026 10:22:10.348 55 968.80 XLON xeaMNon8hBU
19-Mar-2026 10:22:10.348 225 968.80 XLON xeaMNon8hBQ
19-Mar-2026 10:22:27.936 1,128 968.40 XLON xeaMNon8h5i
19-Mar-2026 10:22:27.947 659 968.20 XLON xeaMNon8h5Y
19-Mar-2026 10:28:35.715 200 968.60 XLON xeaMNon8X7j
19-Mar-2026 10:28:35.717 568 968.60 XLON xeaMNon8X7h
19-Mar-2026 10:29:00.485 171 969.20 XLON xeaMNon8Xje
19-Mar-2026 10:29:00.485 2 969.20 XLON xeaMNon8Xjg
19-Mar-2026 10:29:00.873 2,462 969.20 XLON xeaMNon8XZ0
19-Mar-2026 10:29:56.683 726 969.20 XLON xeaMNon8Wli
19-Mar-2026 10:29:56.692 230 969.20 XLON xeaMNon8Wlb
19-Mar-2026 10:29:56.692 196 969.20 XLON xeaMNon8WiU
19-Mar-2026 10:29:56.694 53 969.20 XLON xeaMNon8WiN
19-Mar-2026 10:29:59.402 841 969.00 XLON xeaMNon8Wjz
19-Mar-2026 10:29:59.402 194 969.00 XLON xeaMNon8Wj$
19-Mar-2026 10:32:40.486 1,142 969.20 XLON xeaMNon8boe
19-Mar-2026 10:35:43.681 818 970.00 XLON xeaMNon8cfD
19-Mar-2026 10:35:43.682 337 969.80 XLON xeaMNon8cfB
19-Mar-2026 10:35:43.691 152 970.00 XLON xeaMNon8cf0
19-Mar-2026 10:35:43.711 11 970.00 XLON xeaMNon8cfl
19-Mar-2026 10:35:43.711 182 970.00 XLON xeaMNon8cfh
19-Mar-2026 10:36:07.471 313 970.40 XLON xeaMNon8vHL
19-Mar-2026 10:36:07.481 190 970.40 XLON xeaMNon8vHA
19-Mar-2026 10:36:07.482 163 970.40 XLON xeaMNon8vH6
19-Mar-2026 10:38:43.661 707 970.40 XLON xeaMNon8xkZ
19-Mar-2026 10:38:43.670 179 970.40 XLON xeaMNon8xlR
19-Mar-2026 10:39:27.354 321 970.20 XLON xeaMNon8wxn
19-Mar-2026 10:39:27.354 240 970.20 XLON xeaMNon8wxr
19-Mar-2026 10:39:27.354 212 970.20 XLON xeaMNon8wxp
19-Mar-2026 10:39:27.366 100 970.40 XLON xeaMNon8wxc
19-Mar-2026 10:39:27.366 133 970.40 XLON xeaMNon8wxa
19-Mar-2026 10:39:27.366 90 970.40 XLON xeaMNon8wxY
19-Mar-2026 10:39:27.480 539 970.40 XLON xeaMNon8wu4
19-Mar-2026 10:39:53.042 1,191 970.20 XLON xeaMNon8waM
19-Mar-2026 10:40:17.342 249 970.20 XLON xeaMNon8z0l
19-Mar-2026 10:40:18.387 696 970.00 XLON xeaMNon8z1m
19-Mar-2026 10:40:18.388 304 969.80 XLON xeaMNon8z1k
19-Mar-2026 10:40:21.189 26 969.60 XLON xeaMNon8z7b
19-Mar-2026 10:42:00.760 261 969.00 XLON xeaMNon8$OE
19-Mar-2026 10:42:00.760 351 969.20 XLON xeaMNon8$OG
19-Mar-2026 10:42:00.772 68 969.20 XLON xeaMNon8$O3
19-Mar-2026 10:42:00.772 177 969.20 XLON xeaMNon8$O5
19-Mar-2026 10:43:35.299 303 968.40 XLON xeaMNon8@f2
19-Mar-2026 10:44:07.955 339 968.20 XLON xeaMNon8nCL
19-Mar-2026 10:44:40.011 357 968.20 XLON xeaMNon8niV
19-Mar-2026 10:44:40.060 249 968.00 XLON xeaMNon8niO
19-Mar-2026 10:45:31.228 366 967.60 XLON xeaMNon8m$G
19-Mar-2026 10:45:32.884 310 967.40 XLON xeaMNon8myT
19-Mar-2026 10:47:06.960 699 967.60 XLON xeaMNon8oIU
19-Mar-2026 10:50:06.985 788 968.20 XLON xeaMNon8qYt
19-Mar-2026 10:51:18.476 747 968.40 XLON xeaMNon8tai
19-Mar-2026 10:51:55.178 156 968.20 XLON xeaMNon8suU
19-Mar-2026 10:51:55.178 633 968.20 XLON xeaMNon8sxW
19-Mar-2026 10:51:59.170 1,264 968.20 XLON xeaMNon8s$L
19-Mar-2026 10:52:11.076 553 968.00 XLON xeaMNon8sit
19-Mar-2026 10:52:18.460 375 967.80 XLON xeaMNonF9QB
19-Mar-2026 10:52:18.461 260 967.60 XLON xeaMNonF9Q9
19-Mar-2026 10:54:53.279 830 968.00 XLON xeaMNonFB6N
19-Mar-2026 10:57:10.056 793 968.00 XLON xeaMNonFDvJ
19-Mar-2026 10:58:34.039 738 967.80 XLON xeaMNonFFQu
19-Mar-2026 10:59:22.044 407 967.40 XLON xeaMNonFFdz
19-Mar-2026 10:59:22.044 439 967.40 XLON xeaMNonFFdx
19-Mar-2026 10:59:22.045 347 967.20 XLON xeaMNonFFdv
19-Mar-2026 10:59:22.061 23 967.40 XLON xeaMNonFFdg
19-Mar-2026 10:59:22.061 460 967.40 XLON xeaMNonFFde
19-Mar-2026 10:59:22.097 131 967.40 XLON xeaMNonFFaM
19-Mar-2026 10:59:22.097 257 967.40 XLON xeaMNonFFaK
19-Mar-2026 10:59:22.136 313 967.40 XLON xeaMNonFFa4
19-Mar-2026 10:59:22.136 186 967.40 XLON xeaMNonFFa2
19-Mar-2026 11:00:16.363 432 967.20 XLON xeaMNonFEcw
19-Mar-2026 11:01:18.513 81 967.60 XLON xeaMNonF0Gg
19-Mar-2026 11:01:18.513 225 967.60 XLON xeaMNonF0Gi
19-Mar-2026 11:01:18.532 225 967.60 XLON xeaMNonF0GZ
19-Mar-2026 11:01:18.532 25 967.60 XLON xeaMNonF0Gb
19-Mar-2026 11:01:18.532 77 967.60 XLON xeaMNonF0GX
19-Mar-2026 11:01:44.092 306 967.80 XLON xeaMNonF0i4
19-Mar-2026 11:01:54.317 213 967.60 XLON xeaMNonF0XM
19-Mar-2026 11:01:54.317 832 967.60 XLON xeaMNonF0XO
19-Mar-2026 11:01:54.322 124 967.80 XLON xeaMNonF0XC
19-Mar-2026 11:01:54.322 87 967.80 XLON xeaMNonF0XE
19-Mar-2026 11:01:54.322 67 967.80 XLON xeaMNonF0XG
19-Mar-2026 11:02:13.626 854 967.60 XLON xeaMNonF3DE
19-Mar-2026 11:02:13.627 55 967.60 XLON xeaMNonF3DC
19-Mar-2026 11:04:44.031 1,214 968.60 XLON xeaMNonF4Jy
19-Mar-2026 11:04:44.042 265 968.60 XLON xeaMNonF4Js
19-Mar-2026 11:08:03.557 804 968.60 XLON xeaMNonFPTt
19-Mar-2026 11:09:56.465 808 969.80 XLON xeaMNonFRQH
19-Mar-2026 11:09:56.468 354 969.60 XLON xeaMNonFRQF
19-Mar-2026 11:09:56.482 187 969.80 XLON xeaMNonFRQ3
19-Mar-2026 11:09:56.482 619 969.80 XLON xeaMNonFRQ1
19-Mar-2026 11:09:56.483 353 969.60 XLON xeaMNonFRQy
19-Mar-2026 11:09:56.484 212 969.40 XLON xeaMNonFRQw
19-Mar-2026 11:10:00.318 653 969.00 XLON xeaMNonFRIs
19-Mar-2026 11:10:05.196 560 968.80 XLON xeaMNonFRBO
19-Mar-2026 11:10:13.243 377 968.60 XLON xeaMNonFR@U
19-Mar-2026 11:10:13.243 257 968.60 XLON xeaMNonFR@S
19-Mar-2026 11:12:01.270 437 968.20 XLON xeaMNonFTL3
19-Mar-2026 11:12:01.270 650 968.40 XLON xeaMNonFTL5
19-Mar-2026 11:13:04.833 706 968.40 XLON xeaMNonFS1t
19-Mar-2026 11:13:04.834 309 968.20 XLON xeaMNonFS1r
19-Mar-2026 11:17:20.966 947 969.00 XLON xeaMNonFGsr
19-Mar-2026 11:17:20.967 356 968.80 XLON xeaMNonFGsp
19-Mar-2026 11:17:20.973 199 969.40 XLON xeaMNonFGsj
19-Mar-2026 11:17:21.008 8 969.40 XLON xeaMNonFGtL
19-Mar-2026 11:17:21.008 227 969.40 XLON xeaMNonFGtP
19-Mar-2026 11:17:21.968 162 969.40 XLON xeaMNonFGq0
19-Mar-2026 11:17:21.968 24 969.40 XLON xeaMNonFGq2
19-Mar-2026 11:17:21.968 87 969.40 XLON xeaMNonFGq4
19-Mar-2026 11:17:27.270 566 968.80 XLON xeaMNonFGk2
19-Mar-2026 11:18:40.133 432 968.60 XLON xeaMNonFISp
19-Mar-2026 11:18:40.133 988 968.80 XLON xeaMNonFISr
19-Mar-2026 11:18:40.134 260 968.40 XLON xeaMNonFISn
19-Mar-2026 11:20:40.123 819 968.20 XLON xeaMNonFKIY
19-Mar-2026 11:20:40.870 553 968.00 XLON xeaMNonFKGM
19-Mar-2026 11:20:40.871 358 967.80 XLON xeaMNonFKGK
19-Mar-2026 11:29:46.088 54 970.00 XLON xeaMNonFkQA
19-Mar-2026 11:29:46.088 837 970.00 XLON xeaMNonFkQC
19-Mar-2026 11:32:11.346 776 970.20 XLON xeaMNonFWuU
19-Mar-2026 11:32:51.165 771 970.00 XLON xeaMNonFZSv
19-Mar-2026 11:33:26.194 396 969.80 XLON xeaMNonFZga
19-Mar-2026 11:33:26.194 225 969.80 XLON xeaMNonFZgc
19-Mar-2026 11:33:26.194 225 969.80 XLON xeaMNonFZge
19-Mar-2026 11:33:26.194 370 969.60 XLON xeaMNonFZgY
19-Mar-2026 11:33:26.199 166 970.00 XLON xeaMNonFZhS
19-Mar-2026 11:33:26.223 95 969.80 XLON xeaMNonFZh@
19-Mar-2026 11:33:26.223 183 969.80 XLON xeaMNonFZh0
19-Mar-2026 11:33:26.251 173 969.80 XLON xeaMNonFZhq
19-Mar-2026 11:33:27.243 263 969.80 XLON xeaMNonFZfO
19-Mar-2026 11:33:27.245 766 969.40 XLON xeaMNonFZfM
19-Mar-2026 11:33:27.245 79 969.40 XLON xeaMNonFZfK
19-Mar-2026 11:33:27.253 225 969.80 XLON xeaMNonFZf6
19-Mar-2026 11:33:27.253 333 969.80 XLON xeaMNonFZfA
19-Mar-2026 11:33:27.253 287 969.80 XLON xeaMNonFZf4
19-Mar-2026 11:33:27.263 70 969.80 XLON xeaMNonFZf@
19-Mar-2026 11:33:27.263 46 969.80 XLON xeaMNonFZfy
19-Mar-2026 11:33:27.264 260 969.80 XLON xeaMNonFZfw
19-Mar-2026 11:33:27.294 47 969.80 XLON xeaMNonFZfo
19-Mar-2026 11:33:27.294 333 969.80 XLON xeaMNonFZfm
19-Mar-2026 11:33:27.317 380 969.80 XLON xeaMNonFZff
19-Mar-2026 11:33:27.317 318 969.80 XLON xeaMNonFZfd
19-Mar-2026 11:33:27.328 253 969.80 XLON xeaMNonFZkS
19-Mar-2026 11:33:27.328 18 969.80 XLON xeaMNonFZkQ
19-Mar-2026 11:33:27.328 99 969.80 XLON xeaMNonFZkU
19-Mar-2026 11:33:27.356 382 969.80 XLON xeaMNonFZkF
19-Mar-2026 11:33:27.365 187 969.80 XLON xeaMNonFZk0
19-Mar-2026 11:33:27.365 226 969.80 XLON xeaMNonFZk4
19-Mar-2026 11:34:22.184 114 969.80 XLON xeaMNonFYjy
19-Mar-2026 11:34:22.184 200 969.80 XLON xeaMNonFYjw
19-Mar-2026 11:34:22.184 295 969.80 XLON xeaMNonFYj@
19-Mar-2026 11:34:22.184 255 969.80 XLON xeaMNonFYju
19-Mar-2026 11:34:22.191 881 969.20 XLON xeaMNonFYjm
19-Mar-2026 11:36:30.443 284 970.00 XLON xeaMNonFdNy
19-Mar-2026 11:36:30.443 57 970.00 XLON xeaMNonFdN@
19-Mar-2026 11:36:30.465 186 970.00 XLON xeaMNonFdNs
19-Mar-2026 11:36:55.578 237 969.80 XLON xeaMNonFdyP
19-Mar-2026 11:38:36.602 843 969.80 XLON xeaMNonFvER
19-Mar-2026 11:45:02.580 241 971.80 XLON xeaMNonF$un
19-Mar-2026 11:45:02.581 377 971.60 XLON xeaMNonF$ul
19-Mar-2026 11:45:02.589 145 971.80 XLON xeaMNonF$uY
19-Mar-2026 11:45:02.589 225 971.80 XLON xeaMNonF$ua
19-Mar-2026 11:45:02.619 114 971.80 XLON xeaMNonF$vL
19-Mar-2026 11:45:02.619 80 971.80 XLON xeaMNonF$vR
19-Mar-2026 11:45:02.619 222 971.80 XLON xeaMNonF$vN
19-Mar-2026 11:45:02.619 3 971.80 XLON xeaMNonF$vJ
19-Mar-2026 11:45:06.272 346 971.40 XLON xeaMNonF$nP
19-Mar-2026 11:45:49.794 375 971.00 XLON xeaMNonF@8I
19-Mar-2026 11:45:49.794 859 971.20 XLON xeaMNonF@8K
19-Mar-2026 11:45:50.800 395 970.80 XLON xeaMNonF@E6
19-Mar-2026 11:45:50.800 165 970.80 XLON xeaMNonF@E4
19-Mar-2026 11:45:50.800 199 970.80 XLON xeaMNonF@E2
19-Mar-2026 11:46:24.243 2,896 971.40 XLON xeaMNonFnPv
19-Mar-2026 11:46:24.256 215 971.40 XLON xeaMNonFnPc
19-Mar-2026 11:46:24.304 75 971.40 XLON xeaMNonFnUT
19-Mar-2026 11:46:28.284 205 971.40 XLON xeaMNonFnIO
19-Mar-2026 11:46:28.284 78 971.40 XLON xeaMNonFnIS
19-Mar-2026 11:46:32.342 118 971.40 XLON xeaMNonFnH0
19-Mar-2026 11:46:32.342 141 971.40 XLON xeaMNonFnHy
19-Mar-2026 11:46:32.342 23 971.40 XLON xeaMNonFnH4
19-Mar-2026 11:47:34.183 152 971.40 XLON xeaMNonFmNP
19-Mar-2026 11:47:56.597 175 971.00 XLON xeaMNonFmvV
19-Mar-2026 11:47:56.597 1,531 971.00 XLON xeaMNonFmvT
19-Mar-2026 11:47:56.606 399 970.80 XLON xeaMNonFmvR
19-Mar-2026 11:47:56.606 348 970.80 XLON xeaMNonFmvP
19-Mar-2026 11:48:03.205 411 970.60 XLON xeaMNonFmoW
19-Mar-2026 11:48:10.489 360 970.60 XLON xeaMNonFmXm
19-Mar-2026 11:49:21.775 24 970.40 XLON xeaMNonFoRf
19-Mar-2026 11:49:21.775 373 970.40 XLON xeaMNonFoRd
19-Mar-2026 11:50:44.940 963 970.20 XLON xeaMNonFrF5
19-Mar-2026 11:55:29.816 388 971.40 XLON xeaMNonE8GJ
19-Mar-2026 11:55:29.816 886 971.60 XLON xeaMNonE8GL
19-Mar-2026 11:55:29.817 201 971.20 XLON xeaMNonE8GH
19-Mar-2026 11:55:29.828 118 971.40 XLON xeaMNonE8G7
19-Mar-2026 11:55:29.828 24 971.40 XLON xeaMNonE8G5
19-Mar-2026 11:55:29.828 100 971.40 XLON xeaMNonE8G1
19-Mar-2026 11:55:29.843 94 971.40 XLON xeaMNonE8Gh
19-Mar-2026 11:55:29.843 211 971.40 XLON xeaMNonE8Gl
19-Mar-2026 11:55:31.991 117 971.40 XLON xeaMNonE8HZ
19-Mar-2026 11:55:31.991 341 971.40 XLON xeaMNonE8Hb
19-Mar-2026 11:55:31.992 247 971.40 XLON xeaMNonE8HX
19-Mar-2026 11:56:18.169 865 971.00 XLON xeaMNonEBGH
19-Mar-2026 11:56:20.517 226 970.60 XLON xeaMNonEBN@
19-Mar-2026 11:56:20.517 378 970.80 XLON xeaMNonEBN0
19-Mar-2026 11:59:35.317 925 970.00 XLON xeaMNonECuG
19-Mar-2026 12:00:02.003 380 969.80 XLON xeaMNonEFKL
19-Mar-2026 12:00:02.003 182 969.40 XLON xeaMNonEFKP
19-Mar-2026 12:00:02.003 330 969.60 XLON xeaMNonEFKV
19-Mar-2026 12:00:07.002 219 969.20 XLON xeaMNonEFnd
19-Mar-2026 12:00:07.002 248 969.00 XLON xeaMNonEFnb
19-Mar-2026 12:00:07.010 245 969.20 XLON xeaMNonEFsR
19-Mar-2026 12:00:29.777 237 969.20 XLON xeaMNonEEF$
19-Mar-2026 12:00:30.352 119 969.20 XLON xeaMNonEEDK
19-Mar-2026 12:00:30.352 183 969.20 XLON xeaMNonEEDI
19-Mar-2026 12:00:30.383 122 969.20 XLON xeaMNonEED$
19-Mar-2026 12:00:30.383 138 969.20 XLON xeaMNonEEDx
19-Mar-2026 12:02:18.884 269 969.60 XLON xeaMNonE0pl
19-Mar-2026 12:02:18.884 547 969.60 XLON xeaMNonE0pj
19-Mar-2026 12:02:18.908 152 969.60 XLON xeaMNonE0mS
19-Mar-2026 12:03:51.871 384 968.40 XLON xeaMNonE2pu
19-Mar-2026 12:03:51.871 880 968.60 XLON xeaMNonE2pw
19-Mar-2026 12:03:51.872 230 968.20 XLON xeaMNonE2ps
19-Mar-2026 12:03:51.883 165 968.40 XLON xeaMNonE2pj
19-Mar-2026 12:03:51.883 222 968.40 XLON xeaMNonE2pl
19-Mar-2026 12:04:10.134 446 968.20 XLON xeaMNonE5H1
19-Mar-2026 12:04:10.134 894 968.20 XLON xeaMNonE5H3
19-Mar-2026 12:04:10.793 587 968.00 XLON xeaMNonE5Kn
19-Mar-2026 12:04:23.050 365 967.80 XLON xeaMNonE54X
19-Mar-2026 12:08:49.354 258 968.60 XLON xeaMNonEOeL
19-Mar-2026 12:08:49.358 545 968.40 XLON xeaMNonEOeC
19-Mar-2026 12:08:49.359 75 968.40 XLON xeaMNonEOeA
19-Mar-2026 12:08:57.375 373 968.20 XLON xeaMNonEOZT
19-Mar-2026 12:10:40.321 1,417 968.40 XLON xeaMNonEQyi
19-Mar-2026 12:10:40.321 620 968.20 XLON xeaMNonEQyg
19-Mar-2026 12:11:09.862 640 968.20 XLON xeaMNonETI2
19-Mar-2026 12:11:09.979 327 968.00 XLON xeaMNonETIz
19-Mar-2026 12:11:09.980 194 967.80 XLON xeaMNonETIx
19-Mar-2026 12:11:09.986 134 967.60 XLON xeaMNonETIk
19-Mar-2026 12:11:09.986 80 967.60 XLON xeaMNonETIi
19-Mar-2026 12:13:07.700 341 965.60 XLON xeaMNonEVSc
19-Mar-2026 12:13:07.702 238 965.40 XLON xeaMNonEVSa
19-Mar-2026 12:13:07.708 238 965.20 XLON xeaMNonEVTO
19-Mar-2026 12:17:40.152 1,320 966.40 XLON xeaMNonEIBj
19-Mar-2026 12:18:06.560 240 966.20 XLON xeaMNonEItk
19-Mar-2026 12:18:06.560 551 966.20 XLON xeaMNonEIti
19-Mar-2026 12:18:22.900 532 966.00 XLON xeaMNonELQM
19-Mar-2026 12:18:22.909 244 966.00 XLON xeaMNonELQL
19-Mar-2026 12:18:33.607 168 966.00 XLON xeaMNonELN8
19-Mar-2026 12:19:06.185 208 965.80 XLON xeaMNonELiM
19-Mar-2026 12:19:10.193 186 965.60 XLON xeaMNonELcK
19-Mar-2026 12:20:03.756 290 965.60 XLON xeaMNonEKrk
19-Mar-2026 12:23:37.976 277 967.20 XLON xeaMNonEeFx
19-Mar-2026 12:23:37.976 460 967.40 XLON xeaMNonEeFz
19-Mar-2026 12:23:37.976 1,052 967.60 XLON xeaMNonEeF$
19-Mar-2026 12:25:56.484 312 967.60 XLON xeaMNonEg@Y
19-Mar-2026 12:25:56.484 238 967.60 XLON xeaMNonEg@W
19-Mar-2026 12:26:14.827 1,367 966.80 XLON xeaMNonEjRW
19-Mar-2026 12:26:14.837 599 966.60 XLON xeaMNonEjO8
19-Mar-2026 12:26:14.841 360 966.40 XLON xeaMNonEjOy
19-Mar-2026 12:26:14.848 806 966.60 XLON xeaMNonEjOi
19-Mar-2026 12:28:30.013 500 966.40 XLON xeaMNonEl$A
19-Mar-2026 12:29:00.016 449 966.40 XLON xeaMNonEkUt
19-Mar-2026 12:30:19.239 977 966.20 XLON xeaMNonEXr0
19-Mar-2026 12:30:19.443 234 966.20 XLON xeaMNonEXrf
19-Mar-2026 12:30:38.714 452 966.00 XLON xeaMNonEW1P
19-Mar-2026 12:32:56.865 1,380 966.00 XLON xeaMNonEaBb
19-Mar-2026 12:32:56.958 604 965.80 XLON xeaMNonEa87
19-Mar-2026 12:34:26.907 868 965.60 XLON xeaMNonEc5b
19-Mar-2026 12:34:26.908 240 965.60 XLON xeaMNonEc5Z
19-Mar-2026 12:34:26.908 9 965.60 XLON xeaMNonEc5X
19-Mar-2026 12:35:05.991 533 965.60 XLON xeaMNonEv$6
19-Mar-2026 12:35:05.991 359 965.60 XLON xeaMNonEv$8
19-Mar-2026 12:35:10.448 580 965.40 XLON xeaMNonEvqV
19-Mar-2026 12:35:10.448 240 965.20 XLON xeaMNonEvqT
19-Mar-2026 12:35:10.449 202 965.00 XLON xeaMNonEvqR
19-Mar-2026 12:36:47.448 635 965.00 XLON xeaMNonExcD
19-Mar-2026 12:36:47.449 166 964.60 XLON xeaMNonExc9
19-Mar-2026 12:36:47.449 278 964.80 XLON xeaMNonExcB
19-Mar-2026 12:38:31.824 571 965.80 XLON xeaMNonEyyQ
19-Mar-2026 12:38:31.824 46 965.80 XLON xeaMNonEyyO
19-Mar-2026 12:38:31.825 254 965.60 XLON xeaMNonEyyM
19-Mar-2026 12:41:17.587 1,096 965.40 XLON xeaMNonEmgw
19-Mar-2026 12:41:17.587 481 965.20 XLON xeaMNonEmgu
19-Mar-2026 12:41:17.588 289 965.00 XLON xeaMNonEmgs
19-Mar-2026 12:41:17.608 107 964.80 XLON xeaMNonEmgh
19-Mar-2026 12:43:17.692 390 965.00 XLON xeaMNonEryU
19-Mar-2026 12:43:27.737 5 964.80 XLON xeaMNonErrC
19-Mar-2026 12:44:45.368 95 965.20 XLON xeaMNonEtxO
19-Mar-2026 12:44:45.368 548 965.20 XLON xeaMNonEtxM
19-Mar-2026 12:44:45.493 164 965.00 XLON xeaMNonEtxB
19-Mar-2026 12:44:45.493 132 965.00 XLON xeaMNonEtxD
19-Mar-2026 12:44:46.246 100 964.80 XLON xeaMNonEtuK
19-Mar-2026 12:44:46.415 68 964.80 XLON xeaMNonEtu1
19-Mar-2026 12:44:46.471 100 964.80 XLON xeaMNonEtu$
19-Mar-2026 12:45:52.882 530 965.40 XLON xeaMNonD9Sd
19-Mar-2026 12:45:52.882 317 965.40 XLON xeaMNonD9Sb
19-Mar-2026 12:45:56.783 370 965.20 XLON xeaMNonD9NR
19-Mar-2026 12:45:56.797 6 965.00 XLON xeaMNonD9N2
19-Mar-2026 12:45:56.797 217 965.00 XLON xeaMNonD9N4
19-Mar-2026 12:45:56.806 140 965.00 XLON xeaMNonD9Nx
19-Mar-2026 12:47:20.573 622 964.40 XLON xeaMNonDBGe
19-Mar-2026 12:47:32.463 449 964.20 XLON xeaMNonDB2l
19-Mar-2026 12:47:45.098 284 964.00 XLON xeaMNonDAOM
19-Mar-2026 12:48:43.513 274 963.80 XLON xeaMNonDD0V
19-Mar-2026 12:48:43.513 628 964.00 XLON xeaMNonDD3X
19-Mar-2026 12:48:43.659 264 963.60 XLON xeaMNonDD1M
19-Mar-2026 12:49:40.575 236 963.40 XLON xeaMNonDCfu
19-Mar-2026 12:49:40.604 252 963.20 XLON xeaMNonDCkU
19-Mar-2026 12:50:24.938 30 963.00 XLON xeaMNonDFtn
19-Mar-2026 12:50:50.567 835 963.00 XLON xeaMNonDEB4
19-Mar-2026 12:50:50.633 30 962.80 XLON xeaMNonDEBs
19-Mar-2026 12:50:50.634 138 962.60 XLON xeaMNonDEBm
19-Mar-2026 12:50:50.634 218 962.60 XLON xeaMNonDEBk
19-Mar-2026 12:50:50.634 6 962.80 XLON xeaMNonDEBq
19-Mar-2026 12:50:50.634 506 962.80 XLON xeaMNonDEBo
19-Mar-2026 12:52:35.597 537 963.20 XLON xeaMNonD0hn
19-Mar-2026 12:52:35.665 507 963.00 XLON xeaMNonD0f$
19-Mar-2026 12:52:45.689 288 962.80 XLON xeaMNonD3SC
19-Mar-2026 12:52:45.758 70 962.60 XLON xeaMNonD3S0
19-Mar-2026 12:58:30.267 897 965.60 XLON xeaMNonDOz4
19-Mar-2026 12:58:30.276 184 965.80 XLON xeaMNonDOz$
19-Mar-2026 12:58:30.279 281 965.60 XLON xeaMNonDOzu
19-Mar-2026 12:59:53.002 897 965.60 XLON xeaMNonDQGd
19-Mar-2026 12:59:53.002 392 965.40 XLON xeaMNonDQGb
19-Mar-2026 13:00:24.681 952 965.00 XLON xeaMNonDQd4
19-Mar-2026 13:00:28.936 189 965.00 XLON xeaMNonDTPy
19-Mar-2026 13:01:33.857 317 965.40 XLON xeaMNonDS4Y
19-Mar-2026 13:01:34.443 1,314 965.00 XLON xeaMNonDS5d
19-Mar-2026 13:01:48.600 465 964.60 XLON xeaMNonDSkY
19-Mar-2026 13:01:48.600 211 964.80 XLON xeaMNonDSka
19-Mar-2026 13:03:03.064 452 964.80 XLON xeaMNonDU8d
19-Mar-2026 13:03:03.065 859 964.80 XLON xeaMNonDU8b
19-Mar-2026 13:03:03.065 567 964.60 XLON xeaMNonDU8Z
19-Mar-2026 13:03:03.512 540 964.40 XLON xeaMNonDU9W
19-Mar-2026 13:03:03.513 230 964.20 XLON xeaMNonDUEU
19-Mar-2026 13:04:35.271 361 963.40 XLON xeaMNonDGFu
19-Mar-2026 13:04:35.276 266 963.20 XLON xeaMNonDGFm
19-Mar-2026 13:04:43.148 30 963.00 XLON xeaMNonDGyQ
19-Mar-2026 13:04:43.148 221 963.00 XLON xeaMNonDGyO
19-Mar-2026 13:07:17.618 154 962.80 XLON xeaMNonDLWw
19-Mar-2026 13:07:17.618 1,082 962.80 XLON xeaMNonDLWu
19-Mar-2026 13:07:38.682 345 962.60 XLON xeaMNonDK6Q
19-Mar-2026 13:07:38.682 579 962.60 XLON xeaMNonDK6S
19-Mar-2026 13:10:20.630 1,527 964.00 XLON xeaMNonDeKO
19-Mar-2026 13:12:37.015 1,092 964.00 XLON xeaMNonDjSh
19-Mar-2026 13:14:11.110 897 963.80 XLON xeaMNonDlBL
19-Mar-2026 13:14:15.005 180 963.60 XLON xeaMNonDlCO
19-Mar-2026 13:15:01.159 482 963.60 XLON xeaMNonDkL1
19-Mar-2026 13:15:01.160 392 963.40 XLON xeaMNonDkLz
19-Mar-2026 13:15:01.163 239 963.20 XLON xeaMNonDkAD
19-Mar-2026 13:15:01.207 166 963.40 XLON xeaMNonDk81
19-Mar-2026 13:15:01.207 450 963.40 XLON xeaMNonDk83
19-Mar-2026 13:17:49.455 172 966.80 XLON xeaMNonDbqi
19-Mar-2026 13:17:49.455 62 966.80 XLON xeaMNonDbqg
19-Mar-2026 13:17:49.468 51 966.80 XLON xeaMNonDbrU
19-Mar-2026 13:17:49.468 1,208 966.80 XLON xeaMNonDbrS
19-Mar-2026 13:20:49.216 897 968.00 XLON xeaMNonDuN6
19-Mar-2026 13:20:49.216 392 967.80 XLON xeaMNonDuN4
19-Mar-2026 13:21:36.529 392 967.40 XLON xeaMNonDxF7
19-Mar-2026 13:21:36.529 897 967.60 XLON xeaMNonDxF9
19-Mar-2026 13:21:36.530 236 967.20 XLON xeaMNonDxF5
19-Mar-2026 13:21:36.541 152 967.40 XLON xeaMNonDxFs
19-Mar-2026 13:21:36.541 105 967.40 XLON xeaMNonDxFq
19-Mar-2026 13:21:36.541 236 967.40 XLON xeaMNonDxFo
19-Mar-2026 13:21:36.541 361 967.40 XLON xeaMNonDxFw
19-Mar-2026 13:21:36.560 114 967.40 XLON xeaMNonDxFd
19-Mar-2026 13:21:36.560 102 967.40 XLON xeaMNonDxFf
19-Mar-2026 13:22:41.151 952 967.20 XLON xeaMNonDwib
19-Mar-2026 13:22:46.970 952 967.00 XLON xeaMNonDwdm
19-Mar-2026 13:23:07.681 391 966.80 XLON xeaMNonDz5G
19-Mar-2026 13:23:07.685 591 966.60 XLON xeaMNonDz54
19-Mar-2026 13:23:07.687 356 966.40 XLON xeaMNonDz52
19-Mar-2026 13:23:07.697 269 966.60 XLON xeaMNonDz5e
19-Mar-2026 13:23:07.697 80 966.60 XLON xeaMNonDz5g
19-Mar-2026 13:23:07.697 46 966.60 XLON xeaMNonDz5l
19-Mar-2026 13:23:07.697 345 966.60 XLON xeaMNonDz5n
19-Mar-2026 13:23:10.583 210 966.40 XLON xeaMNonDz$B
19-Mar-2026 13:23:32.000 272 966.00 XLON xeaMNonDyJy
19-Mar-2026 13:23:32.000 187 965.80 XLON xeaMNonDyJw
19-Mar-2026 13:25:30.117 907 966.40 XLON xeaMNonD@b5
19-Mar-2026 13:25:30.117 303 966.40 XLON xeaMNonD@b3
19-Mar-2026 13:29:37.193 897 966.80 XLON xeaMNonDqk8
19-Mar-2026 13:29:37.193 392 966.60 XLON xeaMNonDqk6
19-Mar-2026 13:29:47.130 392 966.20 XLON xeaMNonDtPF
19-Mar-2026 13:29:47.130 102 966.40 XLON xeaMNonDtPL
19-Mar-2026 13:29:47.130 752 966.40 XLON xeaMNonDtPH
19-Mar-2026 13:29:47.130 38 966.40 XLON xeaMNonDtPJ
19-Mar-2026 13:29:47.146 1,264 966.40 XLON xeaMNonDtP6
19-Mar-2026 13:30:18.550 487 968.00 XLON xeaMNonDsx4
19-Mar-2026 13:30:18.550 1,112 968.20 XLON xeaMNonDsx6
19-Mar-2026 13:30:41.244 219 969.40 XLON xeaMNonC9xY
19-Mar-2026 13:30:41.255 199 969.20 XLON xeaMNonC9xX
19-Mar-2026 13:31:01.059 467 968.40 XLON xeaMNonC8Sf
19-Mar-2026 13:31:01.059 1,066 968.60 XLON xeaMNonC8Sh
19-Mar-2026 13:32:30.962 271 970.40 XLON xeaMNonCDJE
19-Mar-2026 13:32:30.962 392 970.20 XLON xeaMNonCDJC
19-Mar-2026 13:32:30.963 236 970.00 XLON xeaMNonCDJA
19-Mar-2026 13:32:30.973 136 970.00 XLON xeaMNonCDJ2
19-Mar-2026 13:32:30.973 20 970.00 XLON xeaMNonCDJ0
19-Mar-2026 13:32:38.759 897 969.80 XLON xeaMNonCD7k
19-Mar-2026 13:32:38.759 392 969.60 XLON xeaMNonCD7i
19-Mar-2026 13:33:20.377 897 970.60 XLON xeaMNonCCZo
19-Mar-2026 13:34:35.321 392 971.80 XLON xeaMNonC11$
19-Mar-2026 13:34:35.321 146 972.00 XLON xeaMNonC113
19-Mar-2026 13:34:35.321 751 972.00 XLON xeaMNonC111
19-Mar-2026 13:34:35.322 236 971.60 XLON xeaMNonC11z
19-Mar-2026 13:34:35.336 293 971.80 XLON xeaMNonC11p
19-Mar-2026 13:34:35.336 1,738 971.80 XLON xeaMNonC11n
19-Mar-2026 13:34:35.348 152 971.80 XLON xeaMNonC11b
19-Mar-2026 13:34:48.471 266 971.80 XLON xeaMNonC1dL
19-Mar-2026 13:34:48.471 278 971.80 XLON xeaMNonC1dJ
19-Mar-2026 13:34:48.472 14 971.80 XLON xeaMNonC1dH
19-Mar-2026 13:35:55.341 897 972.40 XLON xeaMNonC2Tm
19-Mar-2026 13:35:55.341 236 972.00 XLON xeaMNonC2Ti
19-Mar-2026 13:35:55.341 392 972.20 XLON xeaMNonC2Tk
19-Mar-2026 13:35:55.353 225 972.00 XLON xeaMNonC2TZ
19-Mar-2026 13:35:55.353 156 972.00 XLON xeaMNonC2TX
19-Mar-2026 13:36:08.586 490 972.20 XLON xeaMNonC2zU
19-Mar-2026 13:36:08.597 152 972.20 XLON xeaMNonC2zG
19-Mar-2026 13:36:08.605 259 972.20 XLON xeaMNonC2zB
19-Mar-2026 13:36:08.614 108 972.20 XLON xeaMNonC2z$
19-Mar-2026 13:36:08.614 56 972.20 XLON xeaMNonC2zz
19-Mar-2026 13:36:08.614 24 972.20 XLON xeaMNonC2zv
19-Mar-2026 13:36:08.614 70 972.20 XLON xeaMNonC2zt
19-Mar-2026 13:36:08.614 20 972.20 XLON xeaMNonC2zx
19-Mar-2026 13:37:18.441 150 972.20 XLON xeaMNonC4mj
19-Mar-2026 13:37:18.441 77 972.20 XLON xeaMNonC4ml
19-Mar-2026 13:37:18.455 210 972.20 XLON xeaMNonC4mZ
19-Mar-2026 13:37:18.466 56 972.20 XLON xeaMNonC4nN
19-Mar-2026 13:37:18.466 911 972.20 XLON xeaMNonC4nL
19-Mar-2026 13:37:18.482 376 972.20 XLON xeaMNonC4n0
19-Mar-2026 13:37:18.482 102 972.20 XLON xeaMNonC4n8
19-Mar-2026 13:37:18.482 36 972.20 XLON xeaMNonC4n6
19-Mar-2026 13:37:18.482 160 972.20 XLON xeaMNonC4n2
19-Mar-2026 13:37:18.482 43 972.20 XLON xeaMNonC4n4
19-Mar-2026 13:37:40.831 208 971.40 XLON xeaMNonC7CI
19-Mar-2026 13:37:40.831 1,366 971.60 XLON xeaMNonC7CK
19-Mar-2026 13:37:40.832 390 971.40 XLON xeaMNonC7CG
19-Mar-2026 13:38:09.094 262 971.80 XLON xeaMNonC6vK
19-Mar-2026 13:38:09.094 348 972.00 XLON xeaMNonC6vM
19-Mar-2026 13:38:18.329 876 971.60 XLON xeaMNonC6fm
19-Mar-2026 13:38:20.711 225 971.40 XLON xeaMNonC6jl
19-Mar-2026 13:38:20.712 158 971.40 XLON xeaMNonC6jj
19-Mar-2026 13:38:20.758 302 971.40 XLON xeaMNonC6Y5
19-Mar-2026 13:39:23.416 707 971.80 XLON xeaMNonCRJl
19-Mar-2026 13:39:32.363 494 971.60 XLON xeaMNonCR7l
19-Mar-2026 13:39:32.879 546 971.40 XLON xeaMNonCR4d
19-Mar-2026 13:39:35.856 271 971.20 XLON xeaMNonCRzV
19-Mar-2026 13:39:35.856 17 971.20 XLON xeaMNonCRyX
19-Mar-2026 13:39:35.856 40 971.20 XLON xeaMNonCRyZ
19-Mar-2026 13:40:29.984 180 971.60 XLON xeaMNonCT41
19-Mar-2026 13:40:29.984 56 971.60 XLON xeaMNonCT43
19-Mar-2026 13:40:31.231 4 971.40 XLON xeaMNonCTuJ
19-Mar-2026 13:40:38.354 258 971.40 XLON xeaMNonCTZY
19-Mar-2026 13:40:38.359 370 971.20 XLON xeaMNonCTZW
19-Mar-2026 13:42:29.396 897 973.60 XLON xeaMNonCHhH
19-Mar-2026 13:42:29.396 392 973.40 XLON xeaMNonCHhF
19-Mar-2026 13:42:29.407 179 973.80 XLON xeaMNonCHh4
19-Mar-2026 13:42:29.407 325 973.80 XLON xeaMNonCHh6
19-Mar-2026 13:42:30.014 236 973.20 XLON xeaMNonCHe6
19-Mar-2026 13:42:39.873 373 973.00 XLON xeaMNonCGIk
19-Mar-2026 13:42:45.267 401 972.80 XLON xeaMNonCGAn
19-Mar-2026 13:43:31.385 1,355 974.00 XLON xeaMNonCJuU
19-Mar-2026 13:43:31.385 240 973.80 XLON xeaMNonCJuS
19-Mar-2026 13:43:31.386 305 973.80 XLON xeaMNonCJuQ
19-Mar-2026 13:44:05.515 667 975.00 XLON xeaMNonCIw9
19-Mar-2026 13:44:25.373 965 974.80 XLON xeaMNonCLG4
19-Mar-2026 13:44:29.673 24 974.60 XLON xeaMNonCL8X
19-Mar-2026 13:44:29.673 299 974.60 XLON xeaMNonCL9V
19-Mar-2026 13:44:29.673 29 974.60 XLON xeaMNonCL8b
19-Mar-2026 13:44:29.673 13 974.60 XLON xeaMNonCL8Z
19-Mar-2026 13:44:29.673 259 974.40 XLON xeaMNonCL9T
19-Mar-2026 13:44:29.674 19 974.20 XLON xeaMNonCL9R
19-Mar-2026 13:44:29.675 144 974.20 XLON xeaMNonCL9P
19-Mar-2026 13:44:52.572 142 974.00 XLON xeaMNonCKQR
19-Mar-2026 13:44:52.572 200 974.00 XLON xeaMNonCKQT
19-Mar-2026 13:45:00.084 75 973.60 XLON xeaMNonCKG6
19-Mar-2026 13:45:00.084 75 973.60 XLON xeaMNonCKG8
19-Mar-2026 13:45:00.084 75 973.60 XLON xeaMNonCKGA
19-Mar-2026 13:45:00.084 30 973.60 XLON xeaMNonCKG4
19-Mar-2026 13:45:12.636 188 973.60 XLON xeaMNonCKtF
19-Mar-2026 13:45:12.636 49 973.60 XLON xeaMNonCKtD
19-Mar-2026 13:45:12.637 244 973.40 XLON xeaMNonCKt9
19-Mar-2026 13:47:40.127 897 973.40 XLON xeaMNonChrg
19-Mar-2026 13:47:40.138 1,010 973.60 XLON xeaMNonChrW
19-Mar-2026 13:47:40.138 24 973.60 XLON xeaMNonChrY
19-Mar-2026 13:47:40.146 259 973.40 XLON xeaMNonChgQ
19-Mar-2026 13:47:40.146 299 973.20 XLON xeaMNonChgO
19-Mar-2026 13:47:44.244 278 973.20 XLON xeaMNonChjc
19-Mar-2026 13:47:51.994 229 973.20 XLON xeaMNonCgOw
19-Mar-2026 13:47:51.999 240 973.00 XLON xeaMNonCgOr
19-Mar-2026 13:47:51.999 386 973.00 XLON xeaMNonCgOp
19-Mar-2026 13:47:52.000 230 972.80 XLON xeaMNonCgOl
19-Mar-2026 13:47:52.000 23 972.80 XLON xeaMNonCgOj
19-Mar-2026 13:47:52.000 123 972.80 XLON xeaMNonCgOn
19-Mar-2026 13:48:46.076 184 973.00 XLON xeaMNonCjeM
19-Mar-2026 13:49:00.077 1,439 972.60 XLON xeaMNonCiUH
19-Mar-2026 13:49:11.168 53 972.60 XLON xeaMNonCiv0
19-Mar-2026 13:49:11.168 208 972.60 XLON xeaMNonCiv2
19-Mar-2026 13:49:11.168 347 972.60 XLON xeaMNonCiv@
19-Mar-2026 13:49:11.172 456 972.40 XLON xeaMNonCivy
19-Mar-2026 13:51:04.136 224 975.20 XLON xeaMNonCWAr
19-Mar-2026 13:51:04.136 620 975.20 XLON xeaMNonCWAp
19-Mar-2026 13:51:04.147 16 975.20 XLON xeaMNonCWAc
19-Mar-2026 13:51:04.147 258 975.20 XLON xeaMNonCWAY
19-Mar-2026 13:51:04.147 16 975.20 XLON xeaMNonCWAa
19-Mar-2026 13:51:04.162 223 975.20 XLON xeaMNonCWBI
19-Mar-2026 13:51:13.618 292 975.20 XLON xeaMNonCWsy
19-Mar-2026 13:51:13.618 325 975.20 XLON xeaMNonCWs@
19-Mar-2026 13:51:55.310 952 974.80 XLON xeaMNonCZZR
19-Mar-2026 13:51:55.317 391 974.60 XLON xeaMNonCZZK
19-Mar-2026 13:51:57.483 340 974.40 XLON xeaMNonCZXp
19-Mar-2026 13:51:57.609 628 974.20 XLON xeaMNonCZXe
19-Mar-2026 13:52:33.586 1,323 973.80 XLON xeaMNonCbAS
19-Mar-2026 13:52:33.586 543 973.60 XLON xeaMNonCbAQ
19-Mar-2026 13:52:33.588 252 973.40 XLON xeaMNonCbAO
19-Mar-2026 13:52:33.599 98 973.60 XLON xeaMNonCbAH
19-Mar-2026 13:52:33.599 4 973.60 XLON xeaMNonCbAF
19-Mar-2026 13:52:33.599 225 973.60 XLON xeaMNonCbAJ
19-Mar-2026 13:52:33.600 226 973.60 XLON xeaMNonCbAA
19-Mar-2026 13:53:13.778 169 973.40 XLON xeaMNonCaZD
19-Mar-2026 13:53:13.778 74 973.40 XLON xeaMNonCaZB
19-Mar-2026 13:53:13.778 94 973.40 XLON xeaMNonCaZF
19-Mar-2026 13:54:02.940 136 973.20 XLON xeaMNonCcoT
19-Mar-2026 13:54:02.940 416 973.00 XLON xeaMNonCcoP
19-Mar-2026 13:54:02.940 792 973.20 XLON xeaMNonCcoR
19-Mar-2026 13:54:02.946 250 972.80 XLON xeaMNonCcoK
19-Mar-2026 13:55:09.405 427 973.60 XLON xeaMNonCuaP
19-Mar-2026 13:55:12.389 213 973.60 XLON xeaMNonCxTr
19-Mar-2026 13:55:12.857 394 973.40 XLON xeaMNonCxI4
19-Mar-2026 13:55:12.858 96 973.20 XLON xeaMNonCxI0
19-Mar-2026 13:55:12.858 141 973.20 XLON xeaMNonCxI2
19-Mar-2026 13:55:12.986 241 973.20 XLON xeaMNonCxIZ
19-Mar-2026 13:55:13.044 336 973.00 XLON xeaMNonCxJC
19-Mar-2026 13:55:30.701 435 972.80 XLON xeaMNonCxzp
19-Mar-2026 13:55:30.701 3 972.80 XLON xeaMNonCxzr
19-Mar-2026 13:55:55.601 444 972.80 XLON xeaMNonCw3O
19-Mar-2026 13:55:55.602 344 972.60 XLON xeaMNonCw3M
19-Mar-2026 13:56:02.542 345 973.40 XLON xeaMNonCwhG
19-Mar-2026 13:56:02.689 134 973.20 XLON xeaMNonCweB
19-Mar-2026 13:56:03.564 106 973.20 XLON xeaMNonCwkQ
19-Mar-2026 13:56:09.004 115 972.80 XLON xeaMNonCzTU
19-Mar-2026 13:56:09.004 84 972.80 XLON xeaMNonCzSW
19-Mar-2026 13:57:16.017 357 972.40 XLON xeaMNonC$Ov
19-Mar-2026 13:57:16.017 512 972.60 XLON xeaMNonC$Ox
19-Mar-2026 13:57:26.545 630 972.60 XLON xeaMNonC$9J
19-Mar-2026 13:57:26.557 345 972.40 XLON xeaMNonC$9D
19-Mar-2026 13:57:26.604 17 972.20 XLON xeaMNonC$9t
19-Mar-2026 13:57:26.604 222 972.20 XLON xeaMNonC$9r
19-Mar-2026 13:58:49.815 586 972.60 XLON xeaMNonCnfl
19-Mar-2026 13:59:00.013 884 972.40 XLON xeaMNonCmPd
19-Mar-2026 13:59:08.973 493 972.20 XLON xeaMNonCm62
19-Mar-2026 13:59:08.973 387 972.00 XLON xeaMNonCm60
19-Mar-2026 14:00:15.679 502 971.80 XLON xeaMNonCrRz
19-Mar-2026 14:00:15.679 352 971.60 XLON xeaMNonCrRx
19-Mar-2026 14:00:17.646 198 971.40 XLON xeaMNonCrV3
19-Mar-2026 14:00:45.102 547 972.00 XLON xeaMNonCrae
19-Mar-2026 14:01:05.163 1,023 971.80 XLON xeaMNonCqqN
19-Mar-2026 14:02:44.670 897 971.60 XLON xeaMNonJ8Kp
19-Mar-2026 14:02:44.670 407 971.40 XLON xeaMNonJ8Kn
19-Mar-2026 14:02:44.671 221 971.20 XLON xeaMNonJ8Kl
19-Mar-2026 14:03:21.730 106 972.00 XLON xeaMNonJB71
19-Mar-2026 14:03:21.730 88 972.00 XLON xeaMNonJB7z
19-Mar-2026 14:03:21.730 1,169 972.00 XLON xeaMNonJB7x
19-Mar-2026 14:03:21.731 597 971.80 XLON xeaMNonJB7v
19-Mar-2026 14:03:45.291 582 971.80 XLON xeaMNonJA2C
19-Mar-2026 14:03:45.292 274 971.60 XLON xeaMNonJA2A
19-Mar-2026 14:03:45.314 515 971.80 XLON xeaMNonJA2w
19-Mar-2026 14:03:48.204 359 971.60 XLON xeaMNonJA7d
19-Mar-2026 14:04:05.129 363 970.80 XLON xeaMNonJAd0
19-Mar-2026 14:04:05.138 20 970.60 XLON xeaMNonJAdt
19-Mar-2026 14:04:05.138 176 970.60 XLON xeaMNonJAdv
19-Mar-2026 14:04:43.471 486 970.00 XLON xeaMNonJCAq
19-Mar-2026 14:04:45.208 269 969.80 XLON xeaMNonJCFo
19-Mar-2026 14:04:45.208 161 969.60 XLON xeaMNonJCFm
19-Mar-2026 14:04:45.245 214 969.80 XLON xeaMNonJCCR
19-Mar-2026 14:05:42.272 639 968.80 XLON xeaMNonJE8y
19-Mar-2026 14:05:43.059 101 968.60 XLON xeaMNonJEEp
19-Mar-2026 14:05:43.059 399 968.60 XLON xeaMNonJEEr
19-Mar-2026 14:05:51.954 349 968.40 XLON xeaMNonJEuN
19-Mar-2026 14:05:51.964 241 968.40 XLON xeaMNonJEuH
19-Mar-2026 14:06:51.367 268 966.80 XLON xeaMNonJ07k
19-Mar-2026 14:09:57.082 294 968.20 XLON xeaMNonJ70o
19-Mar-2026 14:09:57.083 227 968.20 XLON xeaMNonJ70m
19-Mar-2026 14:09:57.086 100 968.20 XLON xeaMNonJ70i
19-Mar-2026 14:09:57.086 106 968.20 XLON xeaMNonJ70k
19-Mar-2026 14:09:58.149 99 968.20 XLON xeaMNonJ76@
19-Mar-2026 14:09:58.152 71 968.20 XLON xeaMNonJ76y
19-Mar-2026 14:10:00.049 864 968.20 XLON xeaMNonJ7w5
19-Mar-2026 14:10:04.278 217 968.20 XLON xeaMNonJ7yb
19-Mar-2026 14:10:04.278 269 968.00 XLON xeaMNonJ7yZ
19-Mar-2026 14:10:04.297 138 968.20 XLON xeaMNonJ7zH
19-Mar-2026 14:10:04.297 351 968.20 XLON xeaMNonJ7zL
19-Mar-2026 14:10:04.297 89 968.20 XLON xeaMNonJ7zJ
19-Mar-2026 14:10:04.312 264 968.20 XLON xeaMNonJ7z6
19-Mar-2026 14:10:04.312 331 968.20 XLON xeaMNonJ7z4
19-Mar-2026 14:10:04.313 41 968.20 XLON xeaMNonJ7z2
19-Mar-2026 14:10:09.265 773 967.80 XLON xeaMNonJ7im
19-Mar-2026 14:10:09.267 657 967.60 XLON xeaMNonJ7ik
19-Mar-2026 14:10:59.305 980 968.20 XLON xeaMNonJPOp
19-Mar-2026 14:11:01.699 293 968.20 XLON xeaMNonJPT7
19-Mar-2026 14:11:02.699 369 968.00 XLON xeaMNonJPJ@
19-Mar-2026 14:12:41.431 218 969.00 XLON xeaMNonJRqz
19-Mar-2026 14:12:41.431 240 969.00 XLON xeaMNonJRq$
19-Mar-2026 14:12:41.431 114 969.00 XLON xeaMNonJRq3
19-Mar-2026 14:12:41.431 240 969.00 XLON xeaMNonJRq1
19-Mar-2026 14:12:41.497 895 968.80 XLON xeaMNonJRqr
19-Mar-2026 14:13:00.913 918 968.80 XLON xeaMNonJQHU
19-Mar-2026 14:13:00.914 390 968.60 XLON xeaMNonJQHQ
19-Mar-2026 14:13:00.914 258 968.40 XLON xeaMNonJQHS
19-Mar-2026 14:13:25.054 254 968.60 XLON xeaMNonJQcU
19-Mar-2026 14:13:48.634 290 968.40 XLON xeaMNonJTpH
19-Mar-2026 14:14:11.874 351 968.00 XLON xeaMNonJS7E
19-Mar-2026 14:14:11.874 586 968.20 XLON xeaMNonJS7G
19-Mar-2026 14:14:51.250 354 967.80 XLON xeaMNonJVx1
19-Mar-2026 14:14:53.472 523 967.60 XLON xeaMNonJVv9
19-Mar-2026 14:14:53.472 288 967.40 XLON xeaMNonJVv7
19-Mar-2026 14:14:54.444 172 967.20 XLON xeaMNonJV$V
19-Mar-2026 14:15:30.878 298 966.80 XLON xeaMNonJU@9
19-Mar-2026 14:16:39.728 592 966.60 XLON xeaMNonJGf0
19-Mar-2026 14:16:51.206 334 966.40 XLON xeaMNonJJIr
19-Mar-2026 14:16:51.206 675 966.40 XLON xeaMNonJJIt
19-Mar-2026 14:19:19.961 287 968.40 XLON xeaMNonJNOy
19-Mar-2026 14:19:19.961 58 968.40 XLON xeaMNonJNO@
19-Mar-2026 14:19:19.981 125 968.40 XLON xeaMNonJNOa
19-Mar-2026 14:19:19.981 58 968.40 XLON xeaMNonJNOc
19-Mar-2026 14:19:19.996 58 968.40 XLON xeaMNonJNPM
19-Mar-2026 14:19:19.996 125 968.40 XLON xeaMNonJNPK
19-Mar-2026 14:19:20.010 319 968.40 XLON xeaMNonJNP9
19-Mar-2026 14:19:20.010 176 968.40 XLON xeaMNonJNPD
19-Mar-2026 14:19:20.010 58 968.40 XLON xeaMNonJNPB
19-Mar-2026 14:19:20.041 187 968.40 XLON xeaMNonJNPp
19-Mar-2026 14:19:20.041 100 968.40 XLON xeaMNonJNPv
19-Mar-2026 14:19:20.041 58 968.40 XLON xeaMNonJNPr
19-Mar-2026 14:19:20.041 176 968.40 XLON xeaMNonJNPt
19-Mar-2026 14:19:20.121 760 967.80 XLON xeaMNonJNPX
19-Mar-2026 14:19:20.121 354 967.80 XLON xeaMNonJNPZ
19-Mar-2026 14:19:20.203 905 967.60 XLON xeaMNonJNU6
19-Mar-2026 14:19:24.245 251 967.60 XLON xeaMNonJNNS
19-Mar-2026 14:20:30.020 838 967.80 XLON xeaMNonJMtK
19-Mar-2026 14:21:55.166 1,329 967.60 XLON xeaMNonJeZL
19-Mar-2026 14:21:55.172 290 967.80 XLON xeaMNonJeZ6
19-Mar-2026 14:22:25.524 589 967.60 XLON xeaMNonJhdt
19-Mar-2026 14:22:30.084 643 967.60 XLON xeaMNonJgJ6
19-Mar-2026 14:22:30.085 507 967.40 XLON xeaMNonJgJ4
19-Mar-2026 14:22:52.163 507 967.20 XLON xeaMNonJgqR
19-Mar-2026 14:23:12.322 754 967.20 XLON xeaMNonJjAa
19-Mar-2026 14:23:24.803 464 967.20 XLON xeaMNonJjn0
19-Mar-2026 14:23:24.812 16 967.20 XLON xeaMNonJjnw
19-Mar-2026 14:23:24.813 125 967.20 XLON xeaMNonJjnu
19-Mar-2026 14:23:24.859 8 967.20 XLON xeaMNonJjng
19-Mar-2026 14:23:24.859 15 967.20 XLON xeaMNonJjni
19-Mar-2026 14:23:25.511 67 967.20 XLON xeaMNonJjst
19-Mar-2026 14:23:28.793 271 967.00 XLON xeaMNonJjg2
19-Mar-2026 14:24:40.453 86 966.60 XLON xeaMNonJls0
19-Mar-2026 14:24:40.453 12 966.60 XLON xeaMNonJls2
19-Mar-2026 14:25:09.010 1,312 966.60 XLON xeaMNonJk1D
19-Mar-2026 14:25:09.531 206 966.40 XLON xeaMNonJk6J
19-Mar-2026 14:25:09.531 417 966.40 XLON xeaMNonJk6H
19-Mar-2026 14:25:38.017 365 966.20 XLON xeaMNonJXSz
19-Mar-2026 14:25:38.017 225 966.20 XLON xeaMNonJXS$
19-Mar-2026 14:26:12.733 897 966.20 XLON xeaMNonJXby
19-Mar-2026 14:27:59.451 200 967.20 XLON xeaMNonJbR5
19-Mar-2026 14:27:59.451 67 967.20 XLON xeaMNonJbR3
19-Mar-2026 14:27:59.451 358 967.20 XLON xeaMNonJbR9
19-Mar-2026 14:27:59.451 24 967.20 XLON xeaMNonJbR7
19-Mar-2026 14:27:59.492 200 967.20 XLON xeaMNonJbRl
19-Mar-2026 14:27:59.492 215 967.20 XLON xeaMNonJbRd
19-Mar-2026 14:27:59.492 41 967.20 XLON xeaMNonJbRh
19-Mar-2026 14:27:59.492 186 967.20 XLON xeaMNonJbRo
19-Mar-2026 14:27:59.492 34 967.20 XLON xeaMNonJbRf
19-Mar-2026 14:27:59.492 97 967.20 XLON xeaMNonJbRj
19-Mar-2026 14:27:59.492 24 967.20 XLON xeaMNonJbRn
19-Mar-2026 14:28:28.023 612 966.80 XLON xeaMNonJbX2
19-Mar-2026 14:28:56.437 897 967.40 XLON xeaMNonJahj
19-Mar-2026 14:29:03.488 572 967.20 XLON xeaMNonJaWp
19-Mar-2026 14:29:03.488 223 967.40 XLON xeaMNonJaWr
19-Mar-2026 14:32:08.574 330 967.60 XLON xeaMNonJw7m
19-Mar-2026 14:32:08.574 382 967.60 XLON xeaMNonJw7k
19-Mar-2026 14:32:08.574 240 967.60 XLON xeaMNonJw7o
19-Mar-2026 14:32:11.736 66 968.00 XLON xeaMNonJw$a
19-Mar-2026 14:32:11.737 2,919 968.00 XLON xeaMNonJw$Y
19-Mar-2026 14:32:53.173 897 967.60 XLON xeaMNonJz$H
19-Mar-2026 14:32:55.714 28 967.40 XLON xeaMNonJzpB
19-Mar-2026 14:32:55.714 364 967.40 XLON xeaMNonJzp9
19-Mar-2026 14:34:11.543 383 968.80 XLON xeaMNonJ@Qp
19-Mar-2026 14:34:11.742 288 968.80 XLON xeaMNonJ@RR
19-Mar-2026 14:34:11.759 343 968.80 XLON xeaMNonJ@RJ
19-Mar-2026 14:34:11.759 176 968.80 XLON xeaMNonJ@RH
19-Mar-2026 14:34:11.769 298 968.80 XLON xeaMNonJ@RB
19-Mar-2026 14:35:33.452 531 969.80 XLON xeaMNonJmKy
19-Mar-2026 14:35:33.473 709 969.80 XLON xeaMNonJmKq
19-Mar-2026 14:35:33.473 330 969.80 XLON xeaMNonJmKs
19-Mar-2026 14:35:33.485 334 969.80 XLON xeaMNonJmKi
19-Mar-2026 14:35:33.485 659 969.80 XLON xeaMNonJmKg
19-Mar-2026 14:35:33.485 328 969.80 XLON xeaMNonJmKk
19-Mar-2026 14:35:33.497 659 969.80 XLON xeaMNonJmKa
19-Mar-2026 14:35:33.497 479 969.80 XLON xeaMNonJmLU
19-Mar-2026 14:35:33.497 334 969.80 XLON xeaMNonJmKW
19-Mar-2026 14:35:33.497 318 969.80 XLON xeaMNonJmKY
19-Mar-2026 14:36:14.185 316 970.20 XLON xeaMNonJp$k
19-Mar-2026 14:36:14.185 200 970.20 XLON xeaMNonJp$q
19-Mar-2026 14:36:14.185 60 970.20 XLON xeaMNonJp$s
19-Mar-2026 14:36:14.185 117 970.20 XLON xeaMNonJp$o
19-Mar-2026 14:36:14.185 100 970.20 XLON xeaMNonJp$u
19-Mar-2026 14:36:14.185 24 970.20 XLON xeaMNonJp$m
19-Mar-2026 14:36:17.820 25 969.80 XLON xeaMNonJpmm
19-Mar-2026 14:36:17.820 22 969.80 XLON xeaMNonJpms
19-Mar-2026 14:36:17.820 12 969.80 XLON xeaMNonJpmo
19-Mar-2026 14:36:17.820 17 969.80 XLON xeaMNonJpmq
19-Mar-2026 14:36:17.820 16 969.80 XLON xeaMNonJpmk
19-Mar-2026 14:36:17.820 175 969.80 XLON xeaMNonJpmi
19-Mar-2026 14:36:17.882 278 969.60 XLON xeaMNonJpnE
19-Mar-2026 14:36:17.882 341 969.60 XLON xeaMNonJpnG
19-Mar-2026 14:36:50.820 963 970.00 XLON xeaMNonJo6v
19-Mar-2026 14:37:23.742 1,148 970.40 XLON xeaMNonJr3m
19-Mar-2026 14:37:23.743 503 970.20 XLON xeaMNonJr3k
19-Mar-2026 14:37:45.134 998 970.20 XLON xeaMNonJqPG
19-Mar-2026 14:37:45.144 226 970.20 XLON xeaMNonJqP6
19-Mar-2026 14:37:45.144 67 970.20 XLON xeaMNonJqP8
19-Mar-2026 14:38:58.491 1,058 970.00 XLON xeaMNonJtZa
19-Mar-2026 14:38:58.492 464 969.80 XLON xeaMNonJtZY
19-Mar-2026 14:38:58.492 279 969.60 XLON xeaMNonJtZW
19-Mar-2026 14:38:58.505 575 970.00 XLON xeaMNonJtWJ
19-Mar-2026 14:38:58.505 29 970.00 XLON xeaMNonJtWL
19-Mar-2026 14:38:58.516 264 969.80 XLON xeaMNonJtWC
19-Mar-2026 14:39:04.036 157 969.60 XLON xeaMNonJsVK
19-Mar-2026 14:39:10.185 303 969.40 XLON xeaMNonJs2y
19-Mar-2026 14:40:00.513 242 969.20 XLON xeaMNonI9pI
19-Mar-2026 14:40:00.514 376 969.00 XLON xeaMNonI9pG
19-Mar-2026 14:41:23.919 897 969.20 XLON xeaMNonIBZq
19-Mar-2026 14:41:25.534 315 969.00 XLON xeaMNonIBXx
19-Mar-2026 14:41:25.534 494 969.00 XLON xeaMNonIBXv
19-Mar-2026 14:41:45.184 1,305 969.00 XLON xeaMNonIA3V
19-Mar-2026 14:41:45.414 571 968.80 XLON xeaMNonIA3j
19-Mar-2026 14:41:45.566 407 968.60 XLON xeaMNonIA3c
19-Mar-2026 14:41:45.569 244 968.40 XLON xeaMNonIA3b
19-Mar-2026 14:42:35.828 607 968.20 XLON xeaMNonIDg$
19-Mar-2026 14:42:50.184 1,022 968.00 XLON xeaMNonICJp
19-Mar-2026 14:43:19.869 505 967.80 XLON xeaMNonIFQr
19-Mar-2026 14:43:37.181 406 967.60 XLON xeaMNonIFxh
19-Mar-2026 14:43:37.181 29 967.60 XLON xeaMNonIFxj
19-Mar-2026 14:43:49.478 372 967.40 XLON xeaMNonIFkY
19-Mar-2026 14:43:49.478 374 967.20 XLON xeaMNonIFkW
19-Mar-2026 14:43:49.489 395 967.40 XLON xeaMNonIFlR
19-Mar-2026 14:43:54.462 326 967.20 XLON xeaMNonIFaf
19-Mar-2026 14:43:56.752 359 967.00 XLON xeaMNonIEV$
19-Mar-2026 14:45:16.662 1,439 967.20 XLON xeaMNonI02@
19-Mar-2026 14:45:50.046 306 967.20 XLON xeaMNonI3CN
19-Mar-2026 14:45:54.530 10 967.00 XLON xeaMNonI319
19-Mar-2026 14:45:54.530 149 967.00 XLON xeaMNonI31B
19-Mar-2026 14:45:54.530 14 967.00 XLON xeaMNonI31H
19-Mar-2026 14:45:54.530 27 967.00 XLON xeaMNonI31D
19-Mar-2026 14:45:54.533 47 967.00 XLON xeaMNonI315
19-Mar-2026 14:45:54.533 374 967.00 XLON xeaMNonI317
19-Mar-2026 14:45:54.723 407 966.80 XLON xeaMNonI31m
19-Mar-2026 14:45:54.723 601 966.80 XLON xeaMNonI31k
19-Mar-2026 14:47:59.528 331 967.80 XLON xeaMNonI7DV
19-Mar-2026 14:47:59.646 59 967.80 XLON xeaMNonI7DW
19-Mar-2026 14:48:00.084 487 968.00 XLON xeaMNonI70Q
19-Mar-2026 14:48:00.085 191 968.00 XLON xeaMNonI70O
19-Mar-2026 14:49:53.333 20 968.60 XLON xeaMNonIRK8
19-Mar-2026 14:49:53.333 101 968.60 XLON xeaMNonIRK6
19-Mar-2026 14:49:53.333 390 968.60 XLON xeaMNonIRKA
19-Mar-2026 14:49:53.351 144 968.60 XLON xeaMNonIRKu
19-Mar-2026 14:49:53.351 167 968.60 XLON xeaMNonIRKw
19-Mar-2026 14:50:40.496 897 968.40 XLON xeaMNonIQft
19-Mar-2026 14:50:40.497 373 968.20 XLON xeaMNonIQfp
19-Mar-2026 14:50:40.497 45 968.20 XLON xeaMNonIQfr
19-Mar-2026 14:50:40.507 700 968.40 XLON xeaMNonIQfg
19-Mar-2026 14:50:40.507 65 968.40 XLON xeaMNonIQfi
19-Mar-2026 14:50:44.651 341 968.40 XLON xeaMNonIQWM
19-Mar-2026 14:50:44.651 225 968.40 XLON xeaMNonIQWQ
19-Mar-2026 14:50:44.651 177 968.40 XLON xeaMNonIQWO
19-Mar-2026 14:50:44.652 897 968.00 XLON xeaMNonIQWK
19-Mar-2026 14:50:44.653 429 967.80 XLON xeaMNonIQWI
19-Mar-2026 14:50:44.667 369 968.00 XLON xeaMNonIQWA
19-Mar-2026 14:50:44.667 542 968.00 XLON xeaMNonIQW6
19-Mar-2026 14:50:44.667 369 968.00 XLON xeaMNonIQWC
19-Mar-2026 14:50:44.681 1,034 968.00 XLON xeaMNonIQWw
19-Mar-2026 14:50:44.681 346 968.00 XLON xeaMNonIQW@
19-Mar-2026 14:50:44.681 350 968.00 XLON xeaMNonIQWy
19-Mar-2026 14:51:38.184 783 968.60 XLON xeaMNonISxO
19-Mar-2026 14:51:38.197 139 968.60 XLON xeaMNonISxH
19-Mar-2026 14:51:38.197 614 968.60 XLON xeaMNonISxF
19-Mar-2026 14:51:38.243 208 968.60 XLON xeaMNonISxw
19-Mar-2026 14:51:42.715 412 968.20 XLON xeaMNonISp3
19-Mar-2026 14:51:45.904 629 968.00 XLON xeaMNonIStI
19-Mar-2026 14:53:04.857 496 968.00 XLON xeaMNonIUnm
19-Mar-2026 14:53:04.876 421 968.00 XLON xeaMNonIUnb
19-Mar-2026 14:53:04.876 400 968.00 XLON xeaMNonIUnd
19-Mar-2026 14:53:04.883 644 967.80 XLON xeaMNonIUnW
19-Mar-2026 14:53:04.887 152 968.00 XLON xeaMNonIUsR
19-Mar-2026 14:53:04.887 91 968.00 XLON xeaMNonIUsP
19-Mar-2026 14:53:04.887 152 968.00 XLON xeaMNonIUsT
19-Mar-2026 14:53:04.888 414 968.00 XLON xeaMNonIUsN
19-Mar-2026 14:55:09.855 2,295 968.20 XLON xeaMNonII5r
19-Mar-2026 14:55:09.855 87 968.20 XLON xeaMNonII5t
19-Mar-2026 14:55:14.143 897 968.00 XLON xeaMNonIImP
19-Mar-2026 14:55:14.155 211 968.00 XLON xeaMNonIImJ
19-Mar-2026 14:55:39.406 603 967.80 XLON xeaMNonIL@@
19-Mar-2026 14:55:39.406 349 967.80 XLON xeaMNonIL@0
19-Mar-2026 14:55:39.417 667 968.00 XLON xeaMNonIL@t
19-Mar-2026 14:55:39.417 293 968.00 XLON xeaMNonIL@v
19-Mar-2026 14:55:39.417 100 968.00 XLON xeaMNonIL@x
19-Mar-2026 14:56:02.811 660 967.80 XLON xeaMNonIKA5
19-Mar-2026 14:56:02.811 613 967.80 XLON xeaMNonIKA3
19-Mar-2026 14:56:46.185 340 968.20 XLON xeaMNonINsy
19-Mar-2026 14:56:46.185 36 968.20 XLON xeaMNonINs@
19-Mar-2026 14:56:46.185 368 968.20 XLON xeaMNonINsw
19-Mar-2026 14:57:30.185 293 968.20 XLON xeaMNonIfHl
19-Mar-2026 14:57:30.185 63 968.20 XLON xeaMNonIfHj
19-Mar-2026 14:57:30.185 372 968.20 XLON xeaMNonIfHh
19-Mar-2026 14:57:30.186 223 967.80 XLON xeaMNonIfHc
19-Mar-2026 14:57:30.186 1,436 967.80 XLON xeaMNonIfHa
19-Mar-2026 14:57:31.154 727 967.60 XLON xeaMNonIfM1
19-Mar-2026 14:58:14.817 1,052 967.40 XLON xeaMNonIe4Q
19-Mar-2026 14:58:49.981 238 967.20 XLON xeaMNonIh2a
19-Mar-2026 14:58:49.981 222 967.20 XLON xeaMNonIh2Y
19-Mar-2026 14:58:57.577 460 967.20 XLON xeaMNonIh$o
19-Mar-2026 14:59:26.253 285 967.00 XLON xeaMNonIgvY
19-Mar-2026 14:59:26.253 390 967.00 XLON xeaMNonIgvW
19-Mar-2026 14:59:27.253 296 966.80 XLON xeaMNonIg$9
19-Mar-2026 14:59:46.932 288 967.00 XLON xeaMNonIjAR
19-Mar-2026 14:59:46.933 270 967.00 XLON xeaMNonIjAM
19-Mar-2026 15:00:00.037 781 967.00 XLON xeaMNonIjvp
19-Mar-2026 15:00:31.916 459 967.00 XLON xeaMNonIie7
19-Mar-2026 15:00:49.915 907 967.40 XLON xeaMNonIlDl
19-Mar-2026 15:02:04.216 387 968.00 XLON xeaMNonIX@i
19-Mar-2026 15:02:04.222 106 968.40 XLON xeaMNonIX@Z
19-Mar-2026 15:02:04.222 53 968.40 XLON xeaMNonIX@d
19-Mar-2026 15:02:04.222 410 968.40 XLON xeaMNonIX@f
19-Mar-2026 15:02:04.222 981 968.40 XLON xeaMNonIX@X
19-Mar-2026 15:02:04.222 200 968.40 XLON xeaMNonIX@b
19-Mar-2026 15:02:50.652 675 968.20 XLON xeaMNonIWWq
19-Mar-2026 15:03:15.028 897 968.40 XLON xeaMNonIZg@
19-Mar-2026 15:05:03.115 217 969.60 XLON xeaMNonIayZ
19-Mar-2026 15:05:03.115 240 969.60 XLON xeaMNonIayX
19-Mar-2026 15:05:03.115 440 969.60 XLON xeaMNonIazV
19-Mar-2026 15:05:42.447 873 969.40 XLON xeaMNonIdkG
19-Mar-2026 15:06:31.033 474 969.60 XLON xeaMNonIvU2
19-Mar-2026 15:06:59.651 2,479 970.20 XLON xeaMNonIvfi
19-Mar-2026 15:06:59.652 3,006 970.20 XLON xeaMNonIvfc
19-Mar-2026 15:06:59.652 158 970.20 XLON xeaMNonIvfe
19-Mar-2026 15:06:59.668 20 970.20 XLON xeaMNonIvkM
19-Mar-2026 15:06:59.668 390 970.20 XLON xeaMNonIvkO
19-Mar-2026 15:07:15.182 365 970.80 XLON xeaMNonIu6m
19-Mar-2026 15:07:15.182 266 970.80 XLON xeaMNonIu6o
19-Mar-2026 15:07:16.021 211 970.80 XLON xeaMNonIu4J
19-Mar-2026 15:07:16.021 24 970.80 XLON xeaMNonIu4L
19-Mar-2026 15:07:16.042 446 970.80 XLON xeaMNonIu47
19-Mar-2026 15:07:16.042 56 970.80 XLON xeaMNonIu49
19-Mar-2026 15:07:16.043 140 970.80 XLON xeaMNonIu45
19-Mar-2026 15:07:24.351 1,452 970.00 XLON xeaMNonIutt
19-Mar-2026 15:07:24.351 45 970.00 XLON xeaMNonIutv
19-Mar-2026 15:07:24.351 28 970.00 XLON xeaMNonIutr
19-Mar-2026 15:07:27.377 29 969.80 XLON xeaMNonIuhv
19-Mar-2026 15:07:27.377 615 969.80 XLON xeaMNonIuht
19-Mar-2026 15:07:40.396 400 969.60 XLON xeaMNonIxJ$
19-Mar-2026 15:07:53.358 502 969.40 XLON xeaMNonIx1s
19-Mar-2026 15:08:23.220 351 969.20 XLON xeaMNonIwNF
19-Mar-2026 15:08:23.220 219 969.00 XLON xeaMNonIwND
19-Mar-2026 15:09:44.420 246 969.00 XLON xeaMNonIyGd
19-Mar-2026 15:09:59.142 466 968.80 XLON xeaMNonIy3J
19-Mar-2026 15:09:59.142 431 968.80 XLON xeaMNonIy3L
19-Mar-2026 15:09:59.153 127 968.60 XLON xeaMNonIy3E
19-Mar-2026 15:09:59.154 17 968.60 XLON xeaMNonIy38
19-Mar-2026 15:09:59.154 34 968.60 XLON xeaMNonIy3A
19-Mar-2026 15:10:00.211 204 968.60 XLON xeaMNonIy10
19-Mar-2026 15:10:06.334 601 968.40 XLON xeaMNonIyp1
19-Mar-2026 15:10:06.417 530 968.20 XLON xeaMNonIypt
19-Mar-2026 15:10:06.417 70 968.20 XLON xeaMNonIypv
19-Mar-2026 15:10:06.419 61 968.00 XLON xeaMNonIypr
19-Mar-2026 15:10:06.996 265 968.00 XLON xeaMNonIyn6
19-Mar-2026 15:10:06.996 35 968.00 XLON xeaMNonIyn4
19-Mar-2026 15:10:18.066 63 967.80 XLON xeaMNonIyWs
19-Mar-2026 15:10:18.067 490 967.80 XLON xeaMNonIyWo
19-Mar-2026 15:10:37.582 509 967.60 XLON xeaMNonI$Fb
19-Mar-2026 15:11:15.499 714 967.40 XLON xeaMNonI@DG
19-Mar-2026 15:11:16.258 208 967.20 XLON xeaMNonI@2m
19-Mar-2026 15:11:16.258 77 967.20 XLON xeaMNonI@2o
19-Mar-2026 15:11:23.712 213 967.20 XLON xeaMNonI@xr
19-Mar-2026 15:12:04.140 609 967.00 XLON xeaMNonInDD
19-Mar-2026 15:12:05.204 35 966.80 XLON xeaMNonIn0F
19-Mar-2026 15:12:05.204 130 966.80 XLON xeaMNonIn0H
19-Mar-2026 15:12:05.205 921 966.80 XLON xeaMNonIn0D
19-Mar-2026 15:13:33.044 152 968.40 XLON xeaMNonIo$U
19-Mar-2026 15:13:33.054 360 968.40 XLON xeaMNonIo$N
19-Mar-2026 15:13:33.054 975 968.40 XLON xeaMNonIo$L
19-Mar-2026 15:14:33.096 349 968.00 XLON xeaMNonIqVH
19-Mar-2026 15:17:49.430 332 968.80 XLON xeaMNonHBti
19-Mar-2026 15:17:49.430 897 969.00 XLON xeaMNonHBtk
19-Mar-2026 15:17:49.433 60 968.80 XLON xeaMNonHBth
19-Mar-2026 15:18:06.540 392 968.40 XLON xeaMNonHAB1
19-Mar-2026 15:18:06.540 897 968.60 XLON xeaMNonHAB2
19-Mar-2026 15:18:06.553 370 968.60 XLON xeaMNonHABi
19-Mar-2026 15:18:06.553 347 968.60 XLON xeaMNonHABk
19-Mar-2026 15:18:06.553 392 968.80 XLON xeaMNonHABg
19-Mar-2026 15:18:06.643 400 968.60 XLON xeaMNonHA8D
19-Mar-2026 15:18:06.704 1,886 968.20 XLON xeaMNonHA8$
19-Mar-2026 15:18:06.704 273 968.20 XLON xeaMNonHA81
19-Mar-2026 15:18:33.673 678 968.00 XLON xeaMNonHAZo
19-Mar-2026 15:18:33.674 184 968.00 XLON xeaMNonHAZm
19-Mar-2026 15:18:33.674 26 968.00 XLON xeaMNonHAZk
19-Mar-2026 15:18:33.686 107 968.20 XLON xeaMNonHAZb
19-Mar-2026 15:18:33.686 480 968.20 XLON xeaMNonHAZd
19-Mar-2026 15:18:33.686 200 968.20 XLON xeaMNonHAZf
19-Mar-2026 15:18:33.686 100 968.20 XLON xeaMNonHAZh
19-Mar-2026 15:18:33.843 629 968.20 XLON xeaMNonHAWF
19-Mar-2026 15:18:33.852 382 968.20 XLON xeaMNonHAW9
19-Mar-2026 15:18:33.852 39 968.20 XLON xeaMNonHAW7
19-Mar-2026 15:18:35.165 607 967.80 XLON xeaMNonHAcB
19-Mar-2026 15:18:35.215 851 967.60 XLON xeaMNonHAdV
19-Mar-2026 15:18:37.844 556 967.40 XLON xeaMNonHDT$
19-Mar-2026 15:18:37.855 278 967.20 XLON xeaMNonHDTs
19-Mar-2026 15:18:44.225 191 967.00 XLON xeaMNonHDBK
19-Mar-2026 15:19:14.363 242 966.80 XLON xeaMNonHCTk
19-Mar-2026 15:19:53.515 788 966.60 XLON xeaMNonHFLc
19-Mar-2026 15:19:53.515 355 966.40 XLON xeaMNonHFLa
19-Mar-2026 15:19:53.518 197 966.20 XLON xeaMNonHFLY
19-Mar-2026 15:20:22.386 783 966.20 XLON xeaMNonHEQI
19-Mar-2026 15:20:53.578 230 966.00 XLON xeaMNonHEjm
19-Mar-2026 15:20:53.578 239 966.00 XLON xeaMNonHEjo
19-Mar-2026 15:21:21.374 831 966.60 XLON xeaMNonH1fs
19-Mar-2026 15:22:52.516 348 967.00 XLON xeaMNonH2VC
19-Mar-2026 15:22:52.516 5 967.00 XLON xeaMNonH2V8
19-Mar-2026 15:22:52.516 200 967.00 XLON xeaMNonH2VA
19-Mar-2026 15:22:52.540 166 967.00 XLON xeaMNonH2Vw
19-Mar-2026 15:22:52.540 130 967.00 XLON xeaMNonH2Vy
19-Mar-2026 15:22:52.553 311 967.00 XLON xeaMNonH2Vp
19-Mar-2026 15:22:52.554 140 967.00 XLON xeaMNonH2Vn
19-Mar-2026 15:22:52.644 335 967.00 XLON xeaMNonH2Vh
19-Mar-2026 15:23:10.185 148 967.00 XLON xeaMNonH2oh
19-Mar-2026 15:23:10.185 86 967.00 XLON xeaMNonH2od
19-Mar-2026 15:23:10.185 293 967.00 XLON xeaMNonH2of
19-Mar-2026 15:23:10.185 30 967.00 XLON xeaMNonH2oZ
19-Mar-2026 15:23:10.185 37 967.00 XLON xeaMNonH2ob
19-Mar-2026 15:23:10.186 337 967.00 XLON xeaMNonH2oX
19-Mar-2026 15:23:10.218 1,184 966.60 XLON xeaMNonH2pM
19-Mar-2026 15:23:10.239 458 966.60 XLON xeaMNonH2pC
19-Mar-2026 15:23:10.239 33 966.60 XLON xeaMNonH2pE
19-Mar-2026 15:23:18.561 342 966.40 XLON xeaMNonH2jh
19-Mar-2026 15:25:03.174 1,434 967.80 XLON xeaMNonH7mN
19-Mar-2026 15:25:03.186 30 967.80 XLON xeaMNonH7m8
19-Mar-2026 15:25:03.186 238 967.80 XLON xeaMNonH7mA
19-Mar-2026 15:25:33.535 267 967.60 XLON xeaMNonH6w4
19-Mar-2026 15:25:33.535 244 967.60 XLON xeaMNonH6w6
19-Mar-2026 15:25:35.168 922 967.40 XLON xeaMNonH6vk
19-Mar-2026 15:25:35.168 42 967.40 XLON xeaMNonH6vo
19-Mar-2026 15:25:35.169 13 967.20 XLON xeaMNonH6vi
19-Mar-2026 15:25:35.176 27 967.20 XLON xeaMNonH6vc
19-Mar-2026 15:25:35.176 49 967.20 XLON xeaMNonH6va
19-Mar-2026 15:26:01.680 564 967.20 XLON xeaMNonHPIY
19-Mar-2026 15:26:05.345 625 967.00 XLON xeaMNonHPLU
19-Mar-2026 15:26:11.914 242 967.00 XLON xeaMNonHPw6
19-Mar-2026 15:26:12.015 284 966.80 XLON xeaMNonHPxJ
19-Mar-2026 15:26:12.662 156 966.60 XLON xeaMNonHPvH
19-Mar-2026 15:26:12.662 13 966.60 XLON xeaMNonHPvJ
19-Mar-2026 15:27:03.322 566 966.40 XLON xeaMNonHOZa
19-Mar-2026 15:27:07.253 456 966.20 XLON xeaMNonHRJ6
19-Mar-2026 15:27:14.411 272 966.00 XLON xeaMNonHR6w
19-Mar-2026 15:28:18.340 750 967.40 XLON xeaMNonHTM4
19-Mar-2026 15:30:05.838 897 967.40 XLON xeaMNonHVWG
19-Mar-2026 15:30:05.855 258 967.40 XLON xeaMNonHVW@
19-Mar-2026 15:30:05.855 206 967.40 XLON xeaMNonHVWz
19-Mar-2026 15:30:24.486 306 967.60 XLON xeaMNonHUu5
19-Mar-2026 15:30:24.486 1,122 967.60 XLON xeaMNonHUu3
19-Mar-2026 15:30:30.603 281 967.40 XLON xeaMNonHUnw
19-Mar-2026 15:30:30.603 731 967.40 XLON xeaMNonHUnu
19-Mar-2026 15:30:31.443 443 967.20 XLON xeaMNonHUtf
19-Mar-2026 15:31:05.506 296 967.20 XLON xeaMNonHHwU
19-Mar-2026 15:31:05.530 345 967.20 XLON xeaMNonHHwP
19-Mar-2026 15:31:15.360 351 967.00 XLON xeaMNonHHdc
19-Mar-2026 15:31:24.560 556 966.80 XLON xeaMNonHGJO
19-Mar-2026 15:31:24.560 36 966.80 XLON xeaMNonHGJQ
19-Mar-2026 15:31:35.364 453 966.60 XLON xeaMNonHG1n
19-Mar-2026 15:31:35.433 102 966.40 XLON xeaMNonHG6n
19-Mar-2026 15:31:35.433 170 966.40 XLON xeaMNonHG6p
19-Mar-2026 15:32:05.174 672 966.20 XLON xeaMNonHJBT
19-Mar-2026 15:32:05.214 444 966.00 XLON xeaMNonHJB2
19-Mar-2026 15:33:54.132 998 966.00 XLON xeaMNonHLla
19-Mar-2026 15:33:54.144 136 966.00 XLON xeaMNonHLiR
19-Mar-2026 15:33:54.144 94 966.00 XLON xeaMNonHLiP
19-Mar-2026 15:34:09.760 216 966.20 XLON xeaMNonHKAk
19-Mar-2026 15:34:09.776 264 966.20 XLON xeaMNonHKAW
19-Mar-2026 15:34:09.776 88 966.20 XLON xeaMNonHKAY
19-Mar-2026 15:34:09.776 344 966.20 XLON xeaMNonHKBU
19-Mar-2026 15:34:41.593 11 966.20 XLON xeaMNonHNSv
19-Mar-2026 15:34:53.046 897 966.20 XLON xeaMNonHNCz
19-Mar-2026 15:34:53.146 38 966.20 XLON xeaMNonHNCd
19-Mar-2026 15:34:53.146 155 966.20 XLON xeaMNonHNCb
19-Mar-2026 15:34:58.388 239 966.20 XLON xeaMNonHN4K
19-Mar-2026 15:34:59.199 529 966.00 XLON xeaMNonHNwN
19-Mar-2026 15:35:38.185 137 967.40 XLON xeaMNonHMt$
19-Mar-2026 15:35:38.185 245 967.40 XLON xeaMNonHMts
19-Mar-2026 15:35:38.185 8 967.40 XLON xeaMNonHMtu
19-Mar-2026 15:36:01.802 952 967.40 XLON xeaMNonHfBz
19-Mar-2026 15:36:01.804 100 967.60 XLON xeaMNonHfBo
19-Mar-2026 15:36:01.804 24 967.60 XLON xeaMNonHfBm
19-Mar-2026 15:36:01.804 252 967.60 XLON xeaMNonHfBk
19-Mar-2026 15:36:01.804 261 967.80 XLON xeaMNonHfBi
19-Mar-2026 15:36:01.804 500 967.60 XLON xeaMNonHfBq
19-Mar-2026 15:36:01.805 180 967.20 XLON xeaMNonHfBe
19-Mar-2026 15:36:01.805 27 967.20 XLON xeaMNonHfBg
19-Mar-2026 15:36:01.806 316 967.20 XLON xeaMNonHfBd
19-Mar-2026 15:36:37.247 1,247 967.40 XLON xeaMNonHeDl
19-Mar-2026 15:36:40.896 546 967.20 XLON xeaMNonHe7h
19-Mar-2026 15:36:40.897 363 967.00 XLON xeaMNonHe7W
19-Mar-2026 15:37:00.264 396 966.60 XLON xeaMNonHeiJ
19-Mar-2026 15:37:28.394 669 966.40 XLON xeaMNonHhmv
19-Mar-2026 15:37:28.395 292 966.20 XLON xeaMNonHhmt
19-Mar-2026 15:39:40.166 897 967.20 XLON xeaMNonHlR6
19-Mar-2026 15:39:40.168 392 967.00 XLON xeaMNonHlR4
19-Mar-2026 15:39:40.610 379 966.80 XLON xeaMNonHlPP
19-Mar-2026 15:39:40.612 22 966.80 XLON xeaMNonHlPK
19-Mar-2026 15:40:00.376 155 968.00 XLON xeaMNonHluV
19-Mar-2026 15:40:00.392 158 968.00 XLON xeaMNonHluJ
19-Mar-2026 15:40:00.446 158 968.00 XLON xeaMNonHlu9
19-Mar-2026 15:40:00.456 107 968.00 XLON xeaMNonHlu@
19-Mar-2026 15:40:00.456 293 968.00 XLON xeaMNonHlu0
19-Mar-2026 15:40:00.506 437 967.60 XLON xeaMNonHlue
19-Mar-2026 15:40:00.506 705 967.80 XLON xeaMNonHlug
19-Mar-2026 15:40:00.506 293 967.80 XLON xeaMNonHlui
19-Mar-2026 15:40:00.511 166 967.80 XLON xeaMNonHluZ
19-Mar-2026 15:40:00.511 169 967.80 XLON xeaMNonHluX
19-Mar-2026 15:40:00.511 323 967.80 XLON xeaMNonHlub
19-Mar-2026 15:40:09.605 1,052 967.40 XLON xeaMNonHlY4
19-Mar-2026 15:40:16.864 561 967.20 XLON xeaMNonHkRw
19-Mar-2026 15:40:16.864 36 967.20 XLON xeaMNonHkRy
19-Mar-2026 15:41:30.186 200 967.40 XLON xeaMNonHXhQ
19-Mar-2026 15:41:30.186 4 967.40 XLON xeaMNonHXhU
19-Mar-2026 15:41:30.186 27 967.40 XLON xeaMNonHXhS
19-Mar-2026 15:41:34.414 160 967.40 XLON xeaMNonHXlR
19-Mar-2026 15:41:34.443 250 967.40 XLON xeaMNonHXlJ
19-Mar-2026 15:41:34.443 289 967.40 XLON xeaMNonHXlL
19-Mar-2026 15:41:34.444 250 967.40 XLON xeaMNonHXlH
19-Mar-2026 15:41:46.657 1,423 967.00 XLON xeaMNonHWDJ
19-Mar-2026 15:41:47.391 1,092 966.80 XLON xeaMNonHW2a
19-Mar-2026 15:41:47.391 364 966.80 XLON xeaMNonHW2c
19-Mar-2026 15:43:10.058 19 967.20 XLON xeaMNonHb@P
19-Mar-2026 15:43:10.058 141 967.20 XLON xeaMNonHb@R
19-Mar-2026 15:43:10.071 271 967.20 XLON xeaMNonHb@E
19-Mar-2026 15:43:10.071 301 967.20 XLON xeaMNonHb@C
19-Mar-2026 15:43:10.071 317 967.20 XLON xeaMNonHb@G
19-Mar-2026 15:43:10.072 47 967.20 XLON xeaMNonHb@A
19-Mar-2026 15:43:43.195 267 967.60 XLON xeaMNonHaiR
19-Mar-2026 15:43:44.843 153 967.60 XLON xeaMNonHac7
19-Mar-2026 15:43:45.044 155 967.60 XLON xeaMNonHadB
19-Mar-2026 15:43:45.245 157 967.60 XLON xeaMNonHaaH
19-Mar-2026 15:43:47.244 156 967.60 XLON xeaMNonHdOl
19-Mar-2026 15:43:48.294 317 967.40 XLON xeaMNonHdUr
19-Mar-2026 15:43:50.243 633 967.20 XLON xeaMNonHdJe
19-Mar-2026 15:44:02.127 999 967.00 XLON xeaMNonHdFH
19-Mar-2026 15:44:31.433 1,229 966.80 XLON xeaMNonHcSL
19-Mar-2026 15:44:31.433 49 966.80 XLON xeaMNonHcSN
19-Mar-2026 15:44:36.715 525 966.60 XLON xeaMNonHc8F
19-Mar-2026 15:45:08.045 378 966.40 XLON xeaMNonHvSJ
19-Mar-2026 15:45:08.046 261 966.20 XLON xeaMNonHvSE
19-Mar-2026 15:45:08.056 225 966.20 XLON xeaMNonHvS3
19-Mar-2026 15:45:08.056 153 966.20 XLON xeaMNonHvS1
19-Mar-2026 15:45:08.057 78 966.20 XLON xeaMNonHvSw
19-Mar-2026 15:45:08.057 225 966.20 XLON xeaMNonHvSu
19-Mar-2026 15:45:27.168 308 966.20 XLON xeaMNonHvzw
19-Mar-2026 15:46:02.805 1,146 966.60 XLON xeaMNonHuu9
19-Mar-2026 15:47:22.185 61 967.20 XLON xeaMNonHw@p
19-Mar-2026 15:47:22.185 312 967.20 XLON xeaMNonHw@n
19-Mar-2026 15:47:22.244 88 967.20 XLON xeaMNonHw$Q
19-Mar-2026 15:47:22.244 536 967.20 XLON xeaMNonHw$O
19-Mar-2026 15:47:35.550 186 967.20 XLON xeaMNonHwi4
19-Mar-2026 15:47:35.565 218 967.20 XLON xeaMNonHwiq
19-Mar-2026 15:47:35.565 430 967.20 XLON xeaMNonHwis
19-Mar-2026 15:47:35.565 24 967.20 XLON xeaMNonHwiu
19-Mar-2026 15:47:35.565 333 967.20 XLON xeaMNonHwiy
19-Mar-2026 15:47:35.565 200 967.20 XLON xeaMNonHwiw
19-Mar-2026 15:49:26.845 9 968.40 XLON xeaMNonH$14
19-Mar-2026 15:49:26.846 164 968.40 XLON xeaMNonH$12
19-Mar-2026 15:50:04.630 862 968.00 XLON xeaMNonH@FJ
19-Mar-2026 15:50:04.630 35 968.00 XLON xeaMNonH@FH
19-Mar-2026 15:50:08.920 897 967.80 XLON xeaMNonH@5h
19-Mar-2026 15:50:18.925 663 967.60 XLON xeaMNonH@rQ
19-Mar-2026 15:50:18.925 62 967.60 XLON xeaMNonH@rS
19-Mar-2026 15:50:55.940 764 968.20 XLON xeaMNonHn6h
19-Mar-2026 15:50:55.951 267 968.20 XLON xeaMNonHn7S
19-Mar-2026 15:51:59.223 152 968.20 XLON xeaMNonHmgr
19-Mar-2026 15:51:59.223 430 968.20 XLON xeaMNonHmgu
19-Mar-2026 15:51:59.223 169 968.20 XLON xeaMNonHmgp
19-Mar-2026 15:51:59.223 57 968.20 XLON xeaMNonHmgs
19-Mar-2026 15:51:59.244 213 968.20 XLON xeaMNonHmgb
19-Mar-2026 15:51:59.244 61 968.20 XLON xeaMNonHmgd
19-Mar-2026 15:51:59.266 256 968.20 XLON xeaMNonHmhS
19-Mar-2026 15:52:42.843 11 968.60 XLON xeaMNonHpXU
19-Mar-2026 15:52:42.843 1,699 968.60 XLON xeaMNonHpXS
19-Mar-2026 15:52:42.843 3,437 968.60 XLON xeaMNonHpXQ
19-Mar-2026 15:52:42.860 305 968.40 XLON xeaMNonHpX6
19-Mar-2026 15:52:45.035 267 968.40 XLON xeaMNonHoQq
19-Mar-2026 15:52:45.035 116 968.40 XLON xeaMNonHoQo
19-Mar-2026 15:53:15.175 158 969.00 XLON xeaMNonHoZo
19-Mar-2026 15:53:15.175 225 969.00 XLON xeaMNonHoZq
19-Mar-2026 15:53:15.175 448 969.00 XLON xeaMNonHoZm
19-Mar-2026 15:53:23.384 24 969.00 XLON xeaMNonHrPG
19-Mar-2026 15:53:23.384 212 969.00 XLON xeaMNonHrPA
19-Mar-2026 15:53:23.384 84 969.00 XLON xeaMNonHrPC
19-Mar-2026 15:53:23.384 48 969.00 XLON xeaMNonHrPE
19-Mar-2026 15:53:23.401 100 968.80 XLON xeaMNonHrP2
19-Mar-2026 15:53:23.401 291 968.80 XLON xeaMNonHrP@
19-Mar-2026 15:53:23.401 24 968.80 XLON xeaMNonHrP0
19-Mar-2026 15:53:27.395 1,548 968.40 XLON xeaMNonHrTq
19-Mar-2026 15:54:19.581 800 968.20 XLON xeaMNonHqB4
19-Mar-2026 15:54:19.581 468 968.20 XLON xeaMNonHqB2
19-Mar-2026 15:54:57.937 1,380 968.00 XLON xeaMNonHtVe
19-Mar-2026 15:54:57.938 605 967.80 XLON xeaMNonHtVc
19-Mar-2026 15:54:57.940 365 967.60 XLON xeaMNonHtVa
19-Mar-2026 15:54:57.952 149 968.00 XLON xeaMNonHtST
19-Mar-2026 15:54:57.952 225 968.00 XLON xeaMNonHtSR
19-Mar-2026 15:54:59.607 262 967.80 XLON xeaMNonHtG3
19-Mar-2026 15:55:50.478 1,094 967.40 XLON xeaMNonHs17
19-Mar-2026 15:55:50.521 461 967.40 XLON xeaMNonHs1w
19-Mar-2026 15:56:34.689 26 968.00 XLON xeaMNonG8OY
19-Mar-2026 15:56:34.689 1,059 968.00 XLON xeaMNonG8Oa
19-Mar-2026 15:56:37.034 445 967.80 XLON xeaMNonG8Jo
19-Mar-2026 15:57:46.000 31 967.80 XLON xeaMNonGBf9
19-Mar-2026 15:57:46.000 866 967.80 XLON xeaMNonGBfB
19-Mar-2026 15:57:46.001 210 967.60 XLON xeaMNonGBf5
19-Mar-2026 15:57:46.001 182 967.60 XLON xeaMNonGBf7
19-Mar-2026 15:58:01.148 95 968.20 XLON xeaMNonGATc
19-Mar-2026 15:58:50.005 392 968.00 XLON xeaMNonGDB$
19-Mar-2026 16:03:10.289 71 968.20 XLON xeaMNonG2AJ
19-Mar-2026 16:03:10.289 100 968.20 XLON xeaMNonG2AL
19-Mar-2026 16:03:12.923 263 967.80 XLON xeaMNonG2Fz
19-Mar-2026 16:03:16.648 388 967.60 XLON xeaMNonG21t
19-Mar-2026 16:03:16.659 10 967.80 XLON xeaMNonG21m
19-Mar-2026 16:03:16.659 24 967.80 XLON xeaMNonG21k
19-Mar-2026 16:03:16.659 254 967.80 XLON xeaMNonG21i
19-Mar-2026 16:03:49.265 216 967.60 XLON xeaMNonG5PI
19-Mar-2026 16:04:22.958 174 967.20 XLON xeaMNonG5WU
19-Mar-2026 16:05:01.141 259 967.00 XLON xeaMNonG4X8
19-Mar-2026 16:06:13.184 323 966.60 XLON xeaMNonG6ik
19-Mar-2026 16:07:08.092 268 966.00 XLON xeaMNonGOAO
19-Mar-2026 16:08:28.212 240 966.00 XLON xeaMNonGRdI
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBCGDXXXBDGLC
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Pearson
See all newsREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - Pearson PLC - Total Voting Rights
AnnouncementREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - Pearson PLC - Director/PDMR Shareholding
Announcement