REG - Pearson PLC - Transaction in Own Shares
Yesterday 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260324:nRSX7657Xa&default-theme=true
RNS Number : 7657X Pearson PLC 24 March 2026
Transaction in Own Shares
Pearson plc (the Company) announces today it has purchased the following
number of its ordinary shares of 25 pence each on the London Stock Exchange
from Morgan Stanley & Co. International plc.
Date of purchase: 23 March 2026
Number of ordinary shares purchased: 570,019
Highest price paid per share: 969.60p
Lowest price paid per share: 947.80p
Average price paid per share: 959.41p
The Company will cancel the purchased shares.
These share purchases form part of the second £175 million tranche of the
Company's £350 million share buyback programme, details of which were
announced on 21 January 2026.
The table below contains detailed information of the individual trades made by
Morgan Stanley & Co. International plc as part of the first tranche of the
buyback programme.
Schedule of Purchases
Shares purchased: Pearson plc (ISIN: GB0006776081)
Date of purchases: 23 March 2026
Investment firm: Morgan Stanley & Co.
International plc
Aggregate information:
Venue Volume weighted average price Aggregated volume Lowest price per share Highest price per share
London Stock Exchange 959.78p 425,724 947.80p 969.40p
BATS Europe 958.32p 25,907 947.80p 968.60p
CHI-X Europe 958.32p 118,388 947.80p 969.60p
Individual transactions:
Transaction Date Time Volume Price Trading Venue Transaction Reference Number
(GBp)
23/03/2026 08:00:48 1,537 960.20 XLON E0QiM8yDrUaP
23/03/2026 08:00:48 1,536 960.40 XLON E0QiM8yDrUa2
23/03/2026 08:03:23 800 959.20 XLON E0QiM8yDrfra
23/03/2026 08:03:23 468 959.20 XLON E0QiM8yDrfrc
23/03/2026 08:03:34 610 959.00 XLON E0QiM8yDrgT1
23/03/2026 08:03:34 33 959.20 XLON E0QiM8yDrgSb
23/03/2026 08:03:34 710 959.20 XLON E0QiM8yDrgSd
23/03/2026 08:03:34 83 959.20 XLON E0QiM8yDrgSK
23/03/2026 08:03:34 717 959.20 XLON E0QiM8yDrgSM
23/03/2026 08:03:34 83 959.20 XLON E0QiM8yDrgSO
23/03/2026 08:03:34 33 959.20 XLON E0QiM8yDrgST
23/03/2026 08:08:21 611 956.20 CHIX 2977838247219
23/03/2026 08:08:21 676 956.40 XLON E0QiM8yDrvF5
23/03/2026 08:08:21 800 956.40 XLON E0QiM8yDrvFa
23/03/2026 08:08:21 124 956.40 XLON E0QiM8yDrvFG
23/03/2026 08:08:21 590 956.40 XLON E0QiM8yDrvFI
23/03/2026 08:08:21 800 956.40 XLON E0QiM8yDrvFR
23/03/2026 08:08:21 800 956.40 XLON E0QiM8yDrvFw
23/03/2026 08:08:21 167 956.40 XLON E0QiM8yDrvG2
23/03/2026 08:08:21 633 956.40 XLON E0QiM8yDrvGQ
23/03/2026 08:08:21 436 956.40 XLON E0QiM8yDrvGX
23/03/2026 08:08:21 192 956.40 BATE 156728337369
23/03/2026 08:08:21 590 956.40 CHIX 2977838247216
23/03/2026 08:08:34 800 956.60 XLON E0QiM8yDrvyL
23/03/2026 08:10:53 800 955.40 XLON E0QiM8yDs2UI
23/03/2026 08:11:05 800 954.80 XLON E0QiM8yDs2zj
23/03/2026 08:11:05 375 954.80 XLON E0QiM8yDs2zl
23/03/2026 08:11:05 596 954.80 XLON E0QiM8yDs2zr
23/03/2026 08:11:21 628 954.40 XLON E0QiM8yDs3lk
23/03/2026 08:11:21 204 954.40 BATE 156728338321
23/03/2026 08:11:21 630 954.40 CHIX 2977838248584
23/03/2026 08:13:00 620 953.80 XLON E0QiM8yDsACE
23/03/2026 08:15:00 629 954.20 XLON E0QiM8yDsFtQ
23/03/2026 08:15:00 205 954.20 BATE 156728339491
23/03/2026 08:15:00 629 954.20 CHIX 2977838250585
23/03/2026 08:15:00 814 954.40 CHIX 2977838250581
23/03/2026 08:17:14 127 953.80 XLON E0QiM8yDsNgi
23/03/2026 08:17:14 421 953.80 XLON E0QiM8yDsNgz
23/03/2026 08:17:14 566 953.80 XLON E0QiM8yDsNh1
23/03/2026 08:17:14 178 953.80 BATE 156728340398
23/03/2026 08:17:14 184 953.80 BATE 156728340399
23/03/2026 08:17:14 540 953.80 CHIX 2977838251787
23/03/2026 08:17:14 9 953.80 CHIX 2977838251788
23/03/2026 08:17:14 566 953.80 CHIX 2977838251789
23/03/2026 08:17:14 562 954.00 XLON E0QiM8yDsNga
23/03/2026 08:17:14 183 954.00 BATE 156728340397
23/03/2026 08:17:14 563 954.00 CHIX 2977838251786
23/03/2026 08:18:34 558 952.80 XLON E0QiM8yDsRtf
23/03/2026 08:18:34 181 952.80 BATE 156728340822
23/03/2026 08:18:34 559 952.80 CHIX 2977838252452
23/03/2026 08:22:48 457 956.20 XLON E0QiM8yDseT2
23/03/2026 08:22:48 148 956.20 BATE 156728342109
23/03/2026 08:22:48 458 956.20 CHIX 2977838254170
23/03/2026 08:22:48 433 956.40 XLON E0QiM8yDseSk
23/03/2026 08:22:48 23 956.40 XLON E0QiM8yDseSm
23/03/2026 08:22:48 148 956.40 BATE 156728342107
23/03/2026 08:22:48 349 956.40 CHIX 2977838254167
23/03/2026 08:22:48 107 956.40 CHIX 2977838254168
23/03/2026 08:22:48 984 956.60 XLON E0QiM8yDseST
23/03/2026 08:23:46 373 953.80 XLON E0QiM8yDshGq
23/03/2026 08:23:46 332 953.80 XLON E0QiM8yDshGs
23/03/2026 08:26:04 493 954.40 XLON E0QiM8yDsnlH
23/03/2026 08:26:04 654 954.40 CHIX 2977838255279
23/03/2026 08:26:04 670 954.60 XLON E0QiM8yDsnkt
23/03/2026 08:26:04 218 954.60 BATE 156728342937
23/03/2026 08:26:04 671 954.60 CHIX 2977838255278
23/03/2026 08:28:03 461 954.80 XLON E0QiM8yDsstF
23/03/2026 08:28:03 150 954.80 BATE 156728343495
23/03/2026 08:28:03 461 954.80 CHIX 2977838256203
23/03/2026 08:29:05 535 954.80 XLON E0QiM8yDsviw
23/03/2026 08:29:05 781 955.00 BATE 156728343754
23/03/2026 08:31:10 910 956.40 BATE 156728344445
23/03/2026 08:31:10 906 956.40 CHIX 2977838257643
23/03/2026 08:31:50 795 957.40 CHIX 2977838258015
23/03/2026 08:33:54 768 956.60 BATE 156728345297
23/03/2026 08:33:54 800 956.80 XLON E0QiM8yDtAaa
23/03/2026 08:33:54 822 957.00 XLON E0QiM8yDtAaC
23/03/2026 08:36:38 481 956.80 XLON E0QiM8yDtI8O
23/03/2026 08:36:38 364 956.80 XLON E0QiM8yDtI8Q
23/03/2026 08:36:38 510 957.00 XLON E0QiM8yDtI81
23/03/2026 08:36:38 910 957.20 BATE 156728345973
23/03/2026 08:39:45 699 958.00 XLON E0QiM8yDtP5B
23/03/2026 08:39:45 677 958.00 BATE 156728346736
23/03/2026 08:41:39 873 958.20 XLON E0QiM8yDtT0O
23/03/2026 08:41:39 769 958.40 XLON E0QiM8yDtSzw
23/03/2026 08:41:39 775 958.40 XLON E0QiM8yDtSzy
23/03/2026 08:41:39 688 958.60 XLON E0QiM8yDtSzs
23/03/2026 08:41:39 224 958.60 BATE 156728347152
23/03/2026 08:41:39 688 958.60 CHIX 2977838261573
23/03/2026 08:45:41 493 958.00 XLON E0QiM8yDtbwv
23/03/2026 08:45:41 160 958.00 BATE 156728348188
23/03/2026 08:45:41 609 958.00 CHIX 2977838262861
23/03/2026 08:45:41 373 958.00 CHIX 2977838262862
23/03/2026 08:45:41 120 958.00 CHIX 2977838262863
23/03/2026 08:45:41 475 958.20 XLON E0QiM8yDtbwN
23/03/2026 08:45:41 154 958.20 BATE 156728348186
23/03/2026 08:45:41 476 958.20 CHIX 2977838262860
23/03/2026 08:45:41 772 958.40 XLON E0QiM8yDtbw2
23/03/2026 08:47:55 554 958.20 XLON E0QiM8yDtgh9
23/03/2026 08:49:27 190 959.00 BATE 156728348983
23/03/2026 08:49:27 223 959.00 CHIX 2977838263955
23/03/2026 08:49:32 525 958.20 XLON E0QiM8yDtjRr
23/03/2026 08:49:32 171 958.20 BATE 156728349036
23/03/2026 08:49:32 526 958.20 CHIX 2977838264010
23/03/2026 08:49:32 596 958.40 XLON E0QiM8yDtjRe
23/03/2026 08:49:32 194 958.40 BATE 156728349035
23/03/2026 08:49:32 596 958.40 CHIX 2977838264009
23/03/2026 08:49:32 965 958.60 CHIX 2977838264006
23/03/2026 08:54:35 800 959.40 XLON E0QiM8yDttrz
23/03/2026 08:56:06 800 959.60 XLON E0QiM8yDtx0I
23/03/2026 08:56:08 458 959.40 CHIX 2977838265813
23/03/2026 08:56:08 755 959.60 XLON E0QiM8yDtx3a
23/03/2026 08:56:08 44 959.60 XLON E0QiM8yDtx3c
23/03/2026 08:56:08 755 959.60 XLON E0QiM8yDtx3g
23/03/2026 08:56:08 45 959.60 XLON E0QiM8yDtx3m
23/03/2026 08:56:08 710 959.60 XLON E0QiM8yDtx3o
23/03/2026 08:56:08 45 959.60 XLON E0QiM8yDtx3T
23/03/2026 08:56:08 237 959.60 XLON E0QiM8yDtx42
23/03/2026 08:56:25 598 960.40 CHIX 2977838265904
23/03/2026 09:00:35 800 961.00 XLON E0QiM8yDu5av
23/03/2026 09:00:35 391 961.00 XLON E0QiM8yDu5ax
23/03/2026 09:00:35 535 961.00 XLON E0QiM8yDu5b3
23/03/2026 09:00:36 673 960.60 XLON E0QiM8yDu5eb
23/03/2026 09:00:36 219 960.60 BATE 156728351620
23/03/2026 09:00:36 673 960.60 CHIX 2977838267006
23/03/2026 09:00:36 686 960.80 XLON E0QiM8yDu5du
23/03/2026 09:00:36 223 960.80 BATE 156728351619
23/03/2026 09:00:36 688 960.80 CHIX 2977838267004
23/03/2026 09:06:53 651 959.80 XLON E0QiM8yDuJ97
23/03/2026 09:06:53 863 959.80 XLON E0QiM8yDuJ9T
23/03/2026 09:06:53 633 960.00 XLON E0QiM8yDuJ8s
23/03/2026 09:06:53 206 960.00 BATE 156728353684
23/03/2026 09:06:53 635 960.00 CHIX 2977838269150
23/03/2026 09:06:53 742 960.20 XLON E0QiM8yDuJ8K
23/03/2026 09:06:53 742 960.20 CHIX 2977838269148
23/03/2026 09:10:07 64 961.40 XLON E0QiM8yDuPX7
23/03/2026 09:10:07 565 961.40 XLON E0QiM8yDuPX9
23/03/2026 09:12:30 583 961.80 XLON E0QiM8yDuU6Z
23/03/2026 09:12:30 190 961.80 BATE 156728355058
23/03/2026 09:12:30 583 961.80 CHIX 2977838270726
23/03/2026 09:12:30 800 962.00 XLON E0QiM8yDuU5o
23/03/2026 09:12:30 406 962.00 XLON E0QiM8yDuU5q
23/03/2026 09:12:30 800 962.00 XLON E0QiM8yDuU5v
23/03/2026 09:12:30 406 962.00 XLON E0QiM8yDuU5x
23/03/2026 09:12:30 296 962.00 XLON E0QiM8yDuU64
23/03/2026 09:15:51 492 961.40 XLON E0QiM8yDubbl
23/03/2026 09:15:51 416 961.40 XLON E0QiM8yDubZk
23/03/2026 09:15:51 194 961.40 BATE 156728355997
23/03/2026 09:15:51 283 961.40 CHIX 2977838271863
23/03/2026 09:15:51 597 961.60 XLON E0QiM8yDubXJ
23/03/2026 09:15:51 194 961.60 BATE 156728355994
23/03/2026 09:15:51 599 961.60 BATE 156728355995
23/03/2026 09:15:51 587 961.80 XLON E0QiM8yDubVm
23/03/2026 09:15:51 191 961.80 BATE 156728355991
23/03/2026 09:15:51 588 961.80 CHIX 2977838271858
23/03/2026 09:20:28 48 961.80 XLON E0QiM8yDulAr
23/03/2026 09:20:28 28 961.80 XLON E0QiM8yDulAu
23/03/2026 09:20:28 26 961.80 XLON E0QiM8yDulAz
23/03/2026 09:20:28 564 961.80 XLON E0QiM8yDulB1
23/03/2026 09:20:28 506 962.00 XLON E0QiM8yDulAg
23/03/2026 09:20:28 165 962.00 BATE 156728357223
23/03/2026 09:20:28 507 962.00 CHIX 2977838273194
23/03/2026 09:20:28 564 962.20 XLON E0QiM8yDul9m
23/03/2026 09:20:28 183 962.20 BATE 156728357222
23/03/2026 09:20:28 566 962.20 CHIX 2977838273193
23/03/2026 09:20:29 883 961.80 XLON E0QiM8yDulGd
23/03/2026 09:24:29 643 960.40 XLON E0QiM8yDuuLz
23/03/2026 09:24:29 209 960.40 BATE 156728358109
23/03/2026 09:24:29 346 960.40 CHIX 2977838274310
23/03/2026 09:24:29 299 960.40 CHIX 2977838274311
23/03/2026 09:24:29 679 960.60 XLON E0QiM8yDuuLo
23/03/2026 09:24:29 221 960.60 BATE 156728358108
23/03/2026 09:24:29 681 960.60 CHIX 2977838274309
23/03/2026 09:28:15 800 959.00 XLON E0QiM8yDv1sl
23/03/2026 09:28:15 17 959.00 XLON E0QiM8yDv1sr
23/03/2026 09:28:15 16 959.00 XLON E0QiM8yDv1su
23/03/2026 09:28:15 800 959.00 XLON E0QiM8yDv1sX
23/03/2026 09:28:15 800 959.20 XLON E0QiM8yDv1rb
23/03/2026 09:28:15 800 959.20 XLON E0QiM8yDv1rf
23/03/2026 09:28:15 22 959.20 XLON E0QiM8yDv1rh
23/03/2026 09:28:15 58 959.20 XLON E0QiM8yDv1rl
23/03/2026 09:31:38 626 958.20 XLON E0QiM8yDv8xm
23/03/2026 09:31:38 52 958.20 BATE 156728360126
23/03/2026 09:31:38 627 958.20 CHIX 2977838276343
23/03/2026 09:34:50 291 957.20 XLON E0QiM8yDvEdb
23/03/2026 09:34:50 61 957.20 XLON E0QiM8yDvEdf
23/03/2026 09:34:50 190 957.20 XLON E0QiM8yDvEdh
23/03/2026 09:34:50 173 957.20 BATE 156728360874
23/03/2026 09:34:50 3 957.20 BATE 156728360875
23/03/2026 09:34:50 222 957.20 BATE 156728360876
23/03/2026 09:34:50 321 957.20 CHIX 2977838277054
23/03/2026 09:34:50 531 957.40 XLON E0QiM8yDvEdU
23/03/2026 09:34:50 173 957.40 BATE 156728360873
23/03/2026 09:34:50 532 957.40 CHIX 2977838277053
23/03/2026 09:34:50 527 957.60 XLON E0QiM8yDvEd0
23/03/2026 09:34:50 171 957.60 BATE 156728360872
23/03/2026 09:34:50 158 957.60 CHIX 2977838277051
23/03/2026 09:34:50 371 957.60 CHIX 2977838277052
23/03/2026 09:37:42 679 959.40 XLON E0QiM8yDvKni
23/03/2026 09:37:42 50 959.40 XLON E0QiM8yDvKnw
23/03/2026 09:37:42 30 959.40 XLON E0QiM8yDvKo1
23/03/2026 09:37:42 600 959.40 XLON E0QiM8yDvKo3
23/03/2026 09:37:42 701 959.60 XLON E0QiM8yDvKnT
23/03/2026 09:37:42 201 959.60 CHIX 2977838277751
23/03/2026 09:37:42 500 959.60 CHIX 2977838277752
23/03/2026 09:41:52 739 959.60 XLON E0QiM8yDvSoU
23/03/2026 09:41:52 414 959.80 XLON E0QiM8yDvSnV
23/03/2026 09:41:52 313 959.80 XLON E0QiM8yDvSnX
23/03/2026 09:41:52 727 959.80 CHIX 2977838278789
23/03/2026 09:43:14 586 959.20 CHIX 2977838279146
23/03/2026 09:44:45 576 958.40 XLON E0QiM8yDvXaq
23/03/2026 09:44:45 60 958.40 XLON E0QiM8yDvXaw
23/03/2026 09:44:45 207 958.40 BATE 156728363106
23/03/2026 09:44:45 507 958.40 CHIX 2977838279404
23/03/2026 09:44:45 131 958.40 CHIX 2977838279405
23/03/2026 09:44:45 800 958.60 XLON E0QiM8yDvXa8
23/03/2026 09:44:45 185 958.60 XLON E0QiM8yDvXae
23/03/2026 09:44:45 800 958.60 XLON E0QiM8yDvXaF
23/03/2026 09:48:09 800 958.00 XLON E0QiM8yDvesU
23/03/2026 09:48:09 953 958.00 XLON E0QiM8yDvesW
23/03/2026 09:48:44 736 957.20 XLON E0QiM8yDvfg0
23/03/2026 09:49:25 86 957.20 XLON E0QiM8yDvgsg
23/03/2026 09:49:25 232 957.20 XLON E0QiM8yDvgsW
23/03/2026 09:49:25 150 957.20 XLON E0QiM8yDvgsZ
23/03/2026 09:49:25 152 957.20 BATE 156728364207
23/03/2026 09:49:25 354 957.20 CHIX 2977838280653
23/03/2026 09:49:25 115 957.20 CHIX 2977838280654
23/03/2026 09:53:35 645 956.20 XLON E0QiM8yDvo1d
23/03/2026 09:53:46 706 954.60 XLON E0QiM8yDvoSb
23/03/2026 09:53:46 819 954.80 CHIX 2977838281744
23/03/2026 09:53:46 494 955.00 XLON E0QiM8yDvoSD
23/03/2026 09:53:46 36 955.00 XLON E0QiM8yDvoSI
23/03/2026 09:53:46 172 955.00 BATE 156728365167
23/03/2026 09:53:46 532 955.00 CHIX 2977838281743
23/03/2026 09:57:50 227 955.60 XLON E0QiM8yDvwMz
23/03/2026 09:57:50 555 955.60 XLON E0QiM8yDvwN1
23/03/2026 09:57:50 324 955.60 XLON E0QiM8yDvwN3
23/03/2026 09:57:50 104 955.60 XLON E0QiM8yDvwNI
23/03/2026 09:57:50 372 955.60 XLON E0QiM8yDvwNK
23/03/2026 09:57:50 806 955.60 XLON E0QiM8yDvwNM
23/03/2026 09:57:50 782 955.60 CHIX 2977838282676
23/03/2026 09:58:44 508 955.60 XLON E0QiM8yDvxyQ
23/03/2026 09:58:44 508 955.60 CHIX 2977838282911
23/03/2026 10:00:23 539 956.20 XLON E0QiM8yDw1Y0
23/03/2026 10:02:53 24 956.80 CHIX 2977838284195
23/03/2026 10:02:53 894 956.80 CHIX 2977838284196
23/03/2026 10:02:54 44 956.40 XLON E0QiM8yDw6hi
23/03/2026 10:02:54 58 956.40 XLON E0QiM8yDw6hp
23/03/2026 10:02:54 839 956.40 XLON E0QiM8yDw6hs
23/03/2026 10:04:01 830 955.20 XLON E0QiM8yDw93P
23/03/2026 10:04:56 845 954.60 CHIX 2977838285010
23/03/2026 10:05:16 197 954.40 XLON E0QiM8yDwBbT
23/03/2026 10:05:16 234 954.40 XLON E0QiM8yDwBY4
23/03/2026 10:05:16 140 954.40 BATE 156728368183
23/03/2026 10:05:17 234 954.40 XLON E0QiM8yDwBkr
23/03/2026 10:05:17 197 954.40 XLON E0QiM8yDwBl6
23/03/2026 10:08:04 683 954.80 XLON E0QiM8yDwGZX
23/03/2026 10:08:05 725 954.80 XLON E0QiM8yDwGc8
23/03/2026 10:08:21 485 953.80 CHIX 2977838286188
23/03/2026 10:08:21 465 954.00 CHIX 2977838286187
23/03/2026 10:09:39 620 954.80 XLON E0QiM8yDwJfx
23/03/2026 10:09:39 621 954.80 CHIX 2977838286658
23/03/2026 10:10:16 490 954.80 CHIX 2977838286791
23/03/2026 10:12:15 558 955.00 CHIX 2977838287305
23/03/2026 10:12:33 636 954.60 XLON E0QiM8yDwPo5
23/03/2026 10:12:33 815 954.80 CHIX 2977838287376
23/03/2026 10:13:49 646 954.00 CHIX 2977838287668
23/03/2026 10:15:18 837 952.80 XLON E0QiM8yDwUHy
23/03/2026 10:21:54 445 954.60 CHIX 2977838290025
23/03/2026 10:23:28 593 955.80 XLON E0QiM8yDwfHO
23/03/2026 10:23:28 349 955.80 XLON E0QiM8yDwfHR
23/03/2026 10:24:28 1,034 956.40 XLON E0QiM8yDwgJE
23/03/2026 10:24:50 800 956.00 XLON E0QiM8yDwgzB
23/03/2026 10:24:50 800 956.00 XLON E0QiM8yDwgzo
23/03/2026 10:24:50 800 956.00 XLON E0QiM8yDwh02
23/03/2026 10:24:50 800 956.00 XLON E0QiM8yDwh0g
23/03/2026 10:24:50 316 956.00 XLON E0QiM8yDwh0i
23/03/2026 10:24:50 800 956.00 XLON E0QiM8yDwh0J
23/03/2026 10:24:50 800 956.00 XLON E0QiM8yDwh0U
23/03/2026 10:24:50 800 956.00 XLON E0QiM8yDwh0Y
23/03/2026 10:27:11 675 955.60 XLON E0QiM8yDwkDX
23/03/2026 10:27:11 220 955.60 BATE 156728373484
23/03/2026 10:27:11 676 955.60 CHIX 2977838291189
23/03/2026 10:30:51 740 954.40 XLON E0QiM8yDworg
23/03/2026 10:30:51 60 954.40 XLON E0QiM8yDwori
23/03/2026 10:30:51 63 954.40 XLON E0QiM8yDworm
23/03/2026 10:30:51 800 954.40 XLON E0QiM8yDworQ
23/03/2026 10:30:51 60 954.40 XLON E0QiM8yDworX
23/03/2026 10:30:51 560 954.60 XLON E0QiM8yDwoqt
23/03/2026 10:30:51 240 954.60 XLON E0QiM8yDwoqv
23/03/2026 10:30:51 800 954.60 XLON E0QiM8yDwoqz
23/03/2026 10:30:51 134 954.60 XLON E0QiM8yDwor3
23/03/2026 10:36:52 800 957.20 XLON E0QiM8yDwyYh
23/03/2026 10:36:52 439 957.20 XLON E0QiM8yDwyYo
23/03/2026 10:36:52 800 957.20 XLON E0QiM8yDwyYP
23/03/2026 10:36:52 26 957.20 XLON E0QiM8yDwyYt
23/03/2026 10:36:52 335 957.20 XLON E0QiM8yDwyYz
23/03/2026 10:36:52 26 957.20 XLON E0QiM8yDwyZ1
23/03/2026 10:36:52 361 957.20 XLON E0QiM8yDwyZ6
23/03/2026 10:36:52 439 957.20 XLON E0QiM8yDwyZE
23/03/2026 10:36:52 505 957.20 XLON E0QiM8yDwyZM
23/03/2026 10:42:22 636 956.20 XLON E0QiM8yDx6og
23/03/2026 10:42:22 207 956.20 BATE 156728377167
23/03/2026 10:42:22 638 956.20 CHIX 2977838295583
23/03/2026 10:42:22 27 956.80 XLON E0QiM8yDx6ne
23/03/2026 10:42:22 773 956.80 XLON E0QiM8yDx6nl
23/03/2026 10:42:22 27 956.80 XLON E0QiM8yDx6nn
23/03/2026 10:42:22 800 956.80 XLON E0QiM8yDx6nW
23/03/2026 10:42:22 799 956.80 XLON E0QiM8yDx6nx
23/03/2026 10:42:22 1 956.80 XLON E0QiM8yDx6nz
23/03/2026 10:42:22 772 956.80 XLON E0QiM8yDx6o1
23/03/2026 10:42:22 193 956.80 XLON E0QiM8yDx6o5
23/03/2026 10:48:41 218 956.60 BATE 156728378512
23/03/2026 10:48:41 221 956.60 BATE 156728378513
23/03/2026 10:48:41 218 956.60 BATE 156728378514
23/03/2026 10:48:41 218 956.60 BATE 156728378515
23/03/2026 10:48:41 3 956.60 BATE 156728378516
23/03/2026 10:48:41 218 956.60 BATE 156728378517
23/03/2026 10:48:41 673 956.60 CHIX 2977838297079
23/03/2026 10:48:41 681 956.60 CHIX 2977838297080
23/03/2026 10:48:41 285 956.60 CHIX 2977838297081
23/03/2026 10:48:41 681 956.60 CHIX 2977838297082
23/03/2026 10:48:41 243 956.60 CHIX 2977838297083
23/03/2026 10:50:37 800 958.20 XLON E0QiM8yDxMug
23/03/2026 10:50:37 800 958.20 XLON E0QiM8yDxMui
23/03/2026 10:50:37 182 958.20 XLON E0QiM8yDxMvA
23/03/2026 10:50:37 234 958.20 XLON E0QiM8yDxMvC
23/03/2026 10:50:37 340 958.20 XLON E0QiM8yDxMvj
23/03/2026 10:50:37 434 958.20 XLON E0QiM8yDxMvX
23/03/2026 10:50:37 110 958.20 CHIX 2977838298646
23/03/2026 10:50:37 139 958.20 CHIX 2977838298647
23/03/2026 10:50:37 110 958.20 CHIX 2977838298648
23/03/2026 10:50:37 139 958.20 CHIX 2977838298649
23/03/2026 10:50:37 110 958.20 CHIX 2977838298650
23/03/2026 10:50:37 139 958.20 CHIX 2977838298651
23/03/2026 10:50:37 110 958.20 CHIX 2977838298652
23/03/2026 10:50:37 139 958.20 CHIX 2977838298653
23/03/2026 10:50:37 110 958.20 CHIX 2977838298654
23/03/2026 10:50:37 139 958.20 CHIX 2977838298655
23/03/2026 10:58:13 686 956.60 XLON E0QiM8yDxalg
23/03/2026 10:58:20 38 956.00 XLON E0QiM8yDxauq
23/03/2026 10:58:20 13 956.00 XLON E0QiM8yDxaus
23/03/2026 10:58:20 758 956.00 XLON E0QiM8yDxauu
23/03/2026 10:58:20 51 956.00 XLON E0QiM8yDxauw
23/03/2026 10:58:20 103 956.00 XLON E0QiM8yDxav2
23/03/2026 10:58:20 698 956.00 XLON E0QiM8yDxavE
23/03/2026 10:58:20 672 956.20 XLON E0QiM8yDxauX
23/03/2026 10:58:20 219 956.20 BATE 156728381650
23/03/2026 10:58:20 561 956.20 CHIX 2977838300467
23/03/2026 10:58:20 111 956.20 CHIX 2977838300468
23/03/2026 10:58:20 75 956.40 XLON E0QiM8yDxauE
23/03/2026 10:58:20 728 956.40 XLON E0QiM8yDxauG
23/03/2026 10:58:20 195 956.40 XLON E0QiM8yDxauK
23/03/2026 11:05:05 800 958.00 XLON E0QiM8yDxm5C
23/03/2026 11:05:05 11 958.00 BATE 156728383418
23/03/2026 11:05:05 38 958.00 CHIX 2977838302295
23/03/2026 11:05:32 867 962.80 XLON E0QiM8yDxwOc
23/03/2026 11:05:32 56 962.80 XLON E0QiM8yDxwOn
23/03/2026 11:05:32 56 962.80 XLON E0QiM8yDxwOq
23/03/2026 11:05:32 242 962.80 XLON E0QiM8yDxwOw
23/03/2026 11:05:32 867 962.80 XLON E0QiM8yDxwOY
23/03/2026 11:05:40 845 961.40 XLON E0QiM8yDxyrh
23/03/2026 11:05:40 826 961.40 XLON E0QiM8yDxyrj
23/03/2026 11:05:40 32 961.40 XLON E0QiM8yDxyrl
23/03/2026 11:05:40 90 961.40 XLON E0QiM8yDxyrn
23/03/2026 11:05:40 845 961.40 XLON E0QiM8yDxyrW
23/03/2026 11:05:40 826 961.40 XLON E0QiM8yDxyrY
23/03/2026 11:10:52 804 963.40 XLON E0QiM8yDymLU
23/03/2026 11:10:53 805 963.40 XLON E0QiM8yDymMp
23/03/2026 11:11:52 801 961.20 XLON E0QiM8yDytVT
23/03/2026 11:11:52 801 961.20 XLON E0QiM8yDytWf
23/03/2026 11:11:52 63 961.20 XLON E0QiM8yDytWv
23/03/2026 11:16:49 800 964.80 XLON E0QiM8yDzRBM
23/03/2026 11:16:49 800 964.80 XLON E0QiM8yDzRBR
23/03/2026 11:16:49 229 964.80 XLON E0QiM8yDzREw
23/03/2026 11:16:49 585 965.60 XLON E0QiM8yDzRAR
23/03/2026 11:16:49 190 965.60 BATE 156728395390
23/03/2026 11:16:49 586 965.60 CHIX 2977838321418
23/03/2026 11:18:19 646 964.40 XLON E0QiM8yDzb05
23/03/2026 11:18:19 154 964.40 XLON E0QiM8yDzb08
23/03/2026 11:18:19 645 964.40 XLON E0QiM8yDzb0A
23/03/2026 11:18:19 314 964.40 XLON E0QiM8yDzb0S
23/03/2026 11:18:20 800 964.00 XLON E0QiM8yDzb1d
23/03/2026 11:18:20 800 964.00 XLON E0QiM8yDzb1u
23/03/2026 11:21:43 405 961.80 XLON E0QiM8yDzxAS
23/03/2026 11:21:43 158 961.80 XLON E0QiM8yDzxAU
23/03/2026 11:21:43 183 961.80 BATE 156728398275
23/03/2026 11:21:43 565 961.80 CHIX 2977838326295
23/03/2026 11:21:43 526 962.00 XLON E0QiM8yDzx9Z
23/03/2026 11:21:43 698 962.00 XLON E0QiM8yDzxAJ
23/03/2026 11:22:42 469 960.60 XLON E0QiM8yE055L
23/03/2026 11:23:18 624 961.00 XLON E0QiM8yE09Dq
23/03/2026 11:27:00 495 960.80 XLON E0QiM8yE0Qfg
23/03/2026 11:27:00 161 960.80 BATE 156728401099
23/03/2026 11:27:00 42 961.00 CHIX 2977838330510
23/03/2026 11:27:00 784 961.00 CHIX 2977838330511
23/03/2026 11:27:00 784 961.20 CHIX 2977838330508
23/03/2026 11:27:00 778 961.40 XLON E0QiM8yE0QfL
23/03/2026 11:32:01 734 965.40 XLON E0QiM8yE0vEo
23/03/2026 11:32:01 173 965.40 XLON E0QiM8yE0vEq
23/03/2026 11:33:27 107 968.40 XLON E0QiM8yE11tb
23/03/2026 11:33:27 800 968.40 XLON E0QiM8yE11tJ
23/03/2026 11:33:27 85 968.40 XLON E0QiM8yE11tN
23/03/2026 11:33:27 715 968.40 XLON E0QiM8yE11tU
23/03/2026 11:33:27 85 968.40 XLON E0QiM8yE11tW
23/03/2026 11:33:52 526 966.80 XLON E0QiM8yE13h3
23/03/2026 11:33:52 865 967.00 XLON E0QiM8yE13gd
23/03/2026 11:33:52 905 967.20 XLON E0QiM8yE13gY
23/03/2026 11:36:51 763 966.00 XLON E0QiM8yE1GcF
23/03/2026 11:36:51 750 966.00 XLON E0QiM8yE1GcH
23/03/2026 11:39:34 909 966.00 CHIX 2977838337901
23/03/2026 11:40:03 762 965.00 CHIX 2977838338062
23/03/2026 11:40:03 808 965.20 XLON E0QiM8yE1TSE
23/03/2026 11:40:03 770 965.20 CHIX 2977838338060
23/03/2026 11:41:39 833 961.80 XLON E0QiM8yE1Zp9
23/03/2026 11:41:39 475 962.00 CHIX 2977838338805
23/03/2026 11:41:39 389 962.00 CHIX 2977838338806
23/03/2026 11:44:13 862 960.80 CHIX 2977838339740
23/03/2026 11:44:13 823 961.00 BATE 156728407241
23/03/2026 11:44:37 702 960.00 XLON E0QiM8yE1izU
23/03/2026 11:48:59 891 963.00 XLON E0QiM8yE206y
23/03/2026 11:48:59 169 963.00 XLON E0QiM8yE2070
23/03/2026 11:48:59 1,087 963.40 XLON E0QiM8yE206i
23/03/2026 11:48:59 313 963.40 BATE 156728408766
23/03/2026 11:48:59 41 963.40 BATE 156728408767
23/03/2026 11:49:00 864 962.80 XLON E0QiM8yE209R
23/03/2026 11:49:00 354 963.00 XLON E0QiM8yE209J
23/03/2026 11:50:35 469 962.40 XLON E0QiM8yE25b4
23/03/2026 11:50:35 70 962.40 XLON E0QiM8yE25b6
23/03/2026 11:54:00 837 962.80 CHIX 2977838343777
23/03/2026 11:54:32 558 962.40 XLON E0QiM8yE2KeH
23/03/2026 11:54:32 445 962.40 CHIX 2977838344047
23/03/2026 11:54:32 1 962.40 CHIX 2977838344048
23/03/2026 11:54:32 295 962.40 CHIX 2977838344049
23/03/2026 11:55:19 531 962.20 CHIX 2977838344346
23/03/2026 11:55:19 216 962.20 CHIX 2977838344347
23/03/2026 11:55:19 499 962.40 XLON E0QiM8yE2MrT
23/03/2026 11:55:19 162 962.40 BATE 156728410718
23/03/2026 11:55:19 499 962.40 CHIX 2977838344344
23/03/2026 12:00:05 452 963.40 XLON E0QiM8yE2eD1
23/03/2026 12:00:05 147 963.40 BATE 156728412031
23/03/2026 12:00:05 452 963.40 CHIX 2977838346053
23/03/2026 12:02:31 818 963.40 CHIX 2977838347023
23/03/2026 12:02:31 146 963.40 CHIX 2977838347024
23/03/2026 12:02:33 30 962.20 CHIX 2977838347050
23/03/2026 12:02:33 2 962.20 CHIX 2977838347051
23/03/2026 12:02:33 200 962.20 CHIX 2977838347052
23/03/2026 12:02:33 130 962.20 CHIX 2977838347053
23/03/2026 12:02:33 528 962.20 CHIX 2977838347054
23/03/2026 12:02:33 370 962.40 CHIX 2977838347048
23/03/2026 12:02:33 489 962.40 CHIX 2977838347049
23/03/2026 12:04:02 577 962.20 XLON E0QiM8yE2skx
23/03/2026 12:06:27 30 961.40 XLON E0QiM8yE31Sd
23/03/2026 12:06:27 483 961.40 XLON E0QiM8yE31Sf
23/03/2026 12:06:27 516 961.40 XLON E0QiM8yE31Sh
23/03/2026 12:06:27 167 961.40 BATE 156728414049
23/03/2026 12:06:27 168 961.40 BATE 156728414050
23/03/2026 12:06:27 514 961.40 CHIX 2977838348544
23/03/2026 12:06:27 516 961.40 CHIX 2977838348545
23/03/2026 12:06:27 510 961.60 XLON E0QiM8yE31SE
23/03/2026 12:06:27 835 961.60 BATE 156728414047
23/03/2026 12:06:27 166 961.60 BATE 156728414048
23/03/2026 12:06:27 510 961.60 CHIX 2977838348543
23/03/2026 12:07:45 800 959.60 XLON E0QiM8yE36UX
23/03/2026 12:09:43 659 960.20 XLON E0QiM8yE3Dxa
23/03/2026 12:09:43 214 960.20 BATE 156728415211
23/03/2026 12:09:43 660 960.20 CHIX 2977838349921
23/03/2026 12:13:53 429 959.40 XLON E0QiM8yE3PHu
23/03/2026 12:13:53 371 959.40 XLON E0QiM8yE3PI1
23/03/2026 12:13:53 800 959.40 XLON E0QiM8yE3PIA
23/03/2026 12:13:54 561 959.40 XLON E0QiM8yE3PLu
23/03/2026 12:16:30 602 959.80 XLON E0QiM8yE3XJu
23/03/2026 12:16:30 198 959.80 XLON E0QiM8yE3XK3
23/03/2026 12:16:30 397 959.80 XLON E0QiM8yE3XKb
23/03/2026 12:16:30 800 959.80 XLON E0QiM8yE3XKE
23/03/2026 12:16:30 1 959.80 XLON E0QiM8yE3XKQ
23/03/2026 12:16:30 799 959.80 XLON E0QiM8yE3XKV
23/03/2026 12:20:51 574 961.40 XLON E0QiM8yE3iRj
23/03/2026 12:21:18 353 961.40 BATE 156728418056
23/03/2026 12:21:18 7 961.40 BATE 156728418057
23/03/2026 12:23:29 800 962.40 XLON E0QiM8yE3nYa
23/03/2026 12:23:29 800 962.40 XLON E0QiM8yE3nYc
23/03/2026 12:23:29 800 962.40 XLON E0QiM8yE3nYp
23/03/2026 12:23:29 800 962.40 XLON E0QiM8yE3nZ0
23/03/2026 12:23:29 150 962.40 XLON E0QiM8yE3nZ2
23/03/2026 12:23:29 180 962.40 XLON E0QiM8yE3nZA
23/03/2026 12:23:29 666 962.60 XLON E0QiM8yE3nXo
23/03/2026 12:23:29 134 962.60 XLON E0QiM8yE3nXq
23/03/2026 12:23:29 551 962.60 XLON E0QiM8yE3nXs
23/03/2026 12:23:29 800 962.60 XLON E0QiM8yE3nYL
23/03/2026 12:23:29 96 962.60 XLON E0QiM8yE3nYP
23/03/2026 12:31:19 800 962.80 XLON E0QiM8yE43Wm
23/03/2026 12:31:19 307 962.80 XLON E0QiM8yE43Ws
23/03/2026 12:31:19 493 962.80 XLON E0QiM8yE43X8
23/03/2026 12:31:19 86 962.80 XLON E0QiM8yE43XA
23/03/2026 12:31:44 554 962.40 XLON E0QiM8yE44lc
23/03/2026 12:31:45 246 962.40 XLON E0QiM8yE44mN
23/03/2026 12:31:45 108 962.40 XLON E0QiM8yE44mR
23/03/2026 12:33:05 392 962.00 XLON E0QiM8yE48ta
23/03/2026 12:33:05 178 962.00 XLON E0QiM8yE48te
23/03/2026 12:33:06 118 962.00 XLON E0QiM8yE4947
23/03/2026 12:33:06 85 962.00 BATE 156728421090
23/03/2026 12:33:06 317 962.00 CHIX 2977838357970
23/03/2026 12:33:06 372 962.00 CHIX 2977838357977
23/03/2026 12:33:18 45 961.60 CHIX 2977838358096
23/03/2026 12:33:18 1 961.60 CHIX 2977838358097
23/03/2026 12:33:18 687 961.80 XLON E0QiM8yE49iC
23/03/2026 12:33:18 223 961.80 BATE 156728421171
23/03/2026 12:33:18 39 961.80 CHIX 2977838358094
23/03/2026 12:33:18 649 961.80 CHIX 2977838358095
23/03/2026 12:33:18 670 962.00 XLON E0QiM8yE49ht
23/03/2026 12:33:18 737 962.00 CHIX 2977838358092
23/03/2026 12:33:18 151 962.00 CHIX 2977838358093
23/03/2026 12:39:05 819 962.80 XLON E0QiM8yE4O9j
23/03/2026 12:39:05 9 962.80 XLON E0QiM8yE4O9l
23/03/2026 12:39:05 774 962.80 XLON E0QiM8yE4O9n
23/03/2026 12:39:05 147 962.80 XLON E0QiM8yE4O9r
23/03/2026 12:39:05 828 963.00 XLON E0QiM8yE4O8y
23/03/2026 12:39:05 22 963.00 XLON E0QiM8yE4O95
23/03/2026 12:39:05 806 963.00 XLON E0QiM8yE4O9G
23/03/2026 12:39:05 22 963.00 XLON E0QiM8yE4O9I
23/03/2026 12:39:05 474 963.00 XLON E0QiM8yE4O9M
23/03/2026 12:39:05 83 963.00 XLON E0QiM8yE4O9P
23/03/2026 12:42:50 754 964.60 XLON E0QiM8yE4ew3
23/03/2026 12:43:09 634 964.40 XLON E0QiM8yE4fuE
23/03/2026 12:43:09 39 964.40 XLON E0QiM8yE4fuG
23/03/2026 12:43:45 800 965.00 XLON E0QiM8yE4ihp
23/03/2026 12:43:45 87 965.00 XLON E0QiM8yE4ihw
23/03/2026 12:43:45 66 965.00 XLON E0QiM8yE4iiC
23/03/2026 12:43:45 24 965.00 XLON E0QiM8yE4iiG
23/03/2026 12:43:45 215 965.00 XLON E0QiM8yE4iiU
23/03/2026 12:43:45 33 965.00 CHIX 2977838362852
23/03/2026 12:43:45 33 965.00 CHIX 2977838362853
23/03/2026 12:43:45 33 965.00 CHIX 2977838362854
23/03/2026 12:43:45 33 965.00 CHIX 2977838362855
23/03/2026 12:43:45 33 965.00 CHIX 2977838362856
23/03/2026 12:43:45 33 965.00 CHIX 2977838362857
23/03/2026 12:43:45 33 965.00 CHIX 2977838362858
23/03/2026 12:43:45 33 965.00 CHIX 2977838362859
23/03/2026 12:43:45 33 965.00 CHIX 2977838362860
23/03/2026 12:43:45 33 965.00 CHIX 2977838362861
23/03/2026 12:43:45 3 965.00 CHIX 2977838362862
23/03/2026 12:43:45 85 965.00 CHIX 2977838362863
23/03/2026 12:45:06 850 966.80 XLON E0QiM8yE4oF7
23/03/2026 12:46:02 17 965.80 XLON E0QiM8yE4s84
23/03/2026 12:46:02 79 965.80 XLON E0QiM8yE4s87
23/03/2026 12:46:04 792 965.80 XLON E0QiM8yE4sGv
23/03/2026 12:46:04 50 965.80 XLON E0QiM8yE4sGx
23/03/2026 12:46:04 776 965.80 XLON E0QiM8yE4sH4
23/03/2026 12:47:46 815 965.20 XLON E0QiM8yE4xct
23/03/2026 12:47:46 406 965.20 XLON E0QiM8yE4xcv
23/03/2026 12:47:46 499 965.20 XLON E0QiM8yE4xdC
23/03/2026 12:47:46 816 965.40 XLON E0QiM8yE4xcl
23/03/2026 12:47:46 1,566 965.40 XLON E0QiM8yE4xcn
23/03/2026 12:54:06 800 966.80 XLON E0QiM8yE5DRy
23/03/2026 12:54:06 90 966.80 XLON E0QiM8yE5DS3
23/03/2026 12:54:06 710 966.80 XLON E0QiM8yE5DSD
23/03/2026 12:54:06 90 966.80 XLON E0QiM8yE5DSF
23/03/2026 12:54:06 137 966.80 XLON E0QiM8yE5DSM
23/03/2026 12:54:58 800 966.00 XLON E0QiM8yE5FgZ
23/03/2026 12:54:58 800 966.20 XLON E0QiM8yE5Fg0
23/03/2026 12:54:58 800 966.20 XLON E0QiM8yE5FgD
23/03/2026 12:54:58 219 966.20 XLON E0QiM8yE5FgS
23/03/2026 12:54:59 800 966.00 XLON E0QiM8yE5FiA
23/03/2026 13:01:15 100 968.40 XLON E0QiM8yE5Uqa
23/03/2026 13:01:15 56 968.40 XLON E0QiM8yE5Uqc
23/03/2026 13:01:15 539 968.40 XLON E0QiM8yE5Uqi
23/03/2026 13:01:50 2 968.40 XLON E0QiM8yE5WhC
23/03/2026 13:02:24 78 968.40 XLON E0QiM8yE5Xuv
23/03/2026 13:03:13 474 969.00 XLON E0QiM8yE5ZLj
23/03/2026 13:03:13 355 969.40 XLON E0QiM8yE5ZKb
23/03/2026 13:03:13 809 969.40 XLON E0QiM8yE5ZKN
23/03/2026 13:03:13 809 969.40 XLON E0QiM8yE5ZKR
23/03/2026 13:03:13 809 969.40 XLON E0QiM8yE5ZKW
23/03/2026 13:03:13 527 969.60 CHIX 2977838369994
23/03/2026 13:05:50 558 968.40 XLON E0QiM8yE5fMg
23/03/2026 13:05:50 112 968.40 XLON E0QiM8yE5fMW
23/03/2026 13:05:50 218 968.40 BATE 156728430492
23/03/2026 13:05:50 670 968.40 CHIX 2977838370929
23/03/2026 13:05:50 673 968.60 XLON E0QiM8yE5fM4
23/03/2026 13:05:50 699 968.60 XLON E0QiM8yE5fM6
23/03/2026 13:05:50 219 968.60 BATE 156728430490
23/03/2026 13:05:50 227 968.60 BATE 156728430491
23/03/2026 13:05:50 673 968.60 CHIX 2977838370923
23/03/2026 13:05:50 701 968.60 CHIX 2977838370924
23/03/2026 13:11:10 193 967.60 BATE 156728431596
23/03/2026 13:13:51 763 967.60 XLON E0QiM8yE5tOa
23/03/2026 13:13:51 128 967.60 XLON E0QiM8yE5tOL
23/03/2026 13:13:51 672 967.60 XLON E0QiM8yE5tOO
23/03/2026 13:13:51 128 967.60 XLON E0QiM8yE5tOQ
23/03/2026 13:13:51 77 967.60 CHIX 2977838373089
23/03/2026 13:13:51 507 967.60 CHIX 2977838373090
23/03/2026 13:13:51 77 967.60 CHIX 2977838373091
23/03/2026 13:13:51 77 967.60 CHIX 2977838373092
23/03/2026 13:13:51 77 967.60 CHIX 2977838373093
23/03/2026 13:13:51 77 967.60 CHIX 2977838373094
23/03/2026 13:13:51 77 967.60 CHIX 2977838373095
23/03/2026 13:13:51 77 967.60 CHIX 2977838373096
23/03/2026 13:13:51 77 967.60 CHIX 2977838373097
23/03/2026 13:13:51 53 967.60 CHIX 2977838373098
23/03/2026 13:13:55 813 967.40 XLON E0QiM8yE5tVP
23/03/2026 13:16:28 1,010 967.20 XLON E0QiM8yE5ylx
23/03/2026 13:16:28 172 967.20 XLON E0QiM8yE5ylz
23/03/2026 13:16:28 1 967.20 XLON E0QiM8yE5ymE
23/03/2026 13:16:28 11 967.20 XLON E0QiM8yE5ymG
23/03/2026 13:16:55 234 967.00 CHIX 2977838373964
23/03/2026 13:16:59 6 966.80 XLON E0QiM8yE5za7
23/03/2026 13:16:59 805 966.80 XLON E0QiM8yE5za9
23/03/2026 13:16:59 801 966.80 XLON E0QiM8yE5zaB
23/03/2026 13:16:59 829 966.80 CHIX 2977838373976
23/03/2026 13:17:03 221 966.80 XLON E0QiM8yE5zei
23/03/2026 13:17:03 590 966.80 XLON E0QiM8yE5zek
23/03/2026 13:17:03 552 966.80 XLON E0QiM8yE5zeo
23/03/2026 13:21:32 558 965.20 XLON E0QiM8yE68Rd
23/03/2026 13:21:32 240 965.20 XLON E0QiM8yE68RI
23/03/2026 13:21:32 25 965.20 XLON E0QiM8yE68RT
23/03/2026 13:21:32 825 965.20 CHIX 2977838375540
23/03/2026 13:21:32 401 965.40 XLON E0QiM8yE68ML
23/03/2026 13:21:32 460 965.40 XLON E0QiM8yE68MN
23/03/2026 13:21:32 353 965.40 XLON E0QiM8yE68Ms
23/03/2026 13:21:32 401 965.40 XLON E0QiM8yE68MT
23/03/2026 13:21:32 364 965.40 XLON E0QiM8yE68N2
23/03/2026 13:25:00 980 966.00 XLON E0QiM8yE6EX4
23/03/2026 13:25:00 2,650 966.00 XLON E0QiM8yE6EX6
23/03/2026 13:28:10 407 965.40 XLON E0QiM8yE6K7M
23/03/2026 13:28:10 93 965.40 XLON E0QiM8yE6K7P
23/03/2026 13:28:10 317 965.40 XLON E0QiM8yE6K7Y
23/03/2026 13:28:11 308 965.40 XLON E0QiM8yE6KAb
23/03/2026 13:28:11 384 965.40 XLON E0QiM8yE6KAk
23/03/2026 13:28:11 641 965.40 XLON E0QiM8yE6KAX
23/03/2026 13:28:11 176 965.40 XLON E0QiM8yE6KAZ
23/03/2026 13:30:20 848 964.20 XLON E0QiM8yE6PTp
23/03/2026 13:30:20 800 964.20 XLON E0QiM8yE6PTr
23/03/2026 13:30:20 908 964.20 XLON E0QiM8yE6PTt
23/03/2026 13:30:20 98 964.20 XLON E0QiM8yE6PTv
23/03/2026 13:30:20 10 964.20 BATE 156728436737
23/03/2026 13:30:20 22 964.20 CHIX 2977838378479
23/03/2026 13:31:07 819 963.80 XLON E0QiM8yE6Rkn
23/03/2026 13:31:07 821 963.80 XLON E0QiM8yE6Rkp
23/03/2026 13:31:07 1 963.80 XLON E0QiM8yE6Rkr
23/03/2026 13:31:07 1,044 963.80 XLON E0QiM8yE6Rkt
23/03/2026 13:32:57 454 962.20 XLON E0QiM8yE6WVO
23/03/2026 13:33:53 39 962.60 XLON E0QiM8yE6ZCu
23/03/2026 13:37:53 800 963.00 XLON E0QiM8yE6ioy
23/03/2026 13:37:53 41 963.20 XLON E0QiM8yE6ioc
23/03/2026 13:37:53 710 963.20 XLON E0QiM8yE6iog
23/03/2026 13:37:53 90 963.20 XLON E0QiM8yE6ioi
23/03/2026 13:37:53 800 963.20 XLON E0QiM8yE6ioM
23/03/2026 13:37:53 755 963.20 XLON E0QiM8yE6ion
23/03/2026 13:37:53 45 963.20 XLON E0QiM8yE6iop
23/03/2026 13:37:53 694 963.20 XLON E0QiM8yE6ior
23/03/2026 13:37:53 49 963.20 XLON E0QiM8yE6ioZ
23/03/2026 13:37:53 800 963.40 XLON E0QiM8yE6inh
23/03/2026 13:37:53 800 963.40 XLON E0QiM8yE6inp
23/03/2026 13:37:53 800 963.40 XLON E0QiM8yE6inP
23/03/2026 13:37:53 72 963.40 XLON E0QiM8yE6int
23/03/2026 13:37:53 24 963.40 XLON E0QiM8yE6inx
23/03/2026 13:37:53 800 963.40 XLON E0QiM8yE6inY
23/03/2026 13:39:21 645 963.80 XLON E0QiM8yE6mYy
23/03/2026 13:40:07 800 963.60 XLON E0QiM8yE6p90
23/03/2026 13:40:07 707 963.60 XLON E0QiM8yE6p9A
23/03/2026 13:40:07 93 963.60 XLON E0QiM8yE6p9G
23/03/2026 13:40:07 707 963.60 XLON E0QiM8yE6p9I
23/03/2026 13:40:07 581 963.60 XLON E0QiM8yE6p9Q
23/03/2026 13:42:49 800 962.40 XLON E0QiM8yE70tS
23/03/2026 13:42:49 21 962.40 XLON E0QiM8yE70tW
23/03/2026 13:42:49 451 962.80 XLON E0QiM8yE70st
23/03/2026 13:42:49 349 962.80 XLON E0QiM8yE70t7
23/03/2026 13:42:49 800 962.80 XLON E0QiM8yE70tG
23/03/2026 13:42:49 800 962.80 XLON E0QiM8yE70tK
23/03/2026 13:42:49 144 962.80 XLON E0QiM8yE70tM
23/03/2026 13:42:49 302 962.80 XLON E0QiM8yE70tQ
23/03/2026 13:43:05 334 962.40 XLON E0QiM8yE71xc
23/03/2026 13:44:26 240 963.20 XLON E0QiM8yE75U8
23/03/2026 13:44:26 330 963.20 XLON E0QiM8yE75Ue
23/03/2026 13:44:26 470 963.20 XLON E0QiM8yE75Ug
23/03/2026 13:44:26 90 963.20 XLON E0QiM8yE75Ui
23/03/2026 13:44:26 560 963.20 XLON E0QiM8yE75UX
23/03/2026 13:44:26 455 963.20 XLON E0QiM8yE75UZ
23/03/2026 13:44:27 527 963.00 XLON E0QiM8yE75WB
23/03/2026 13:44:27 87 963.20 XLON E0QiM8yE75Vm
23/03/2026 13:44:27 800 963.20 XLON E0QiM8yE75VX
23/03/2026 13:46:51 284 963.40 XLON E0QiM8yE7CE3
23/03/2026 13:46:51 516 963.40 XLON E0QiM8yE7CE9
23/03/2026 13:46:51 717 963.40 XLON E0QiM8yE7CEa
23/03/2026 13:46:51 800 963.40 XLON E0QiM8yE7CEB
23/03/2026 13:46:51 800 963.40 XLON E0QiM8yE7CEc
23/03/2026 13:46:51 108 963.40 XLON E0QiM8yE7CED
23/03/2026 13:46:51 234 963.40 XLON E0QiM8yE7CEF
23/03/2026 13:46:51 774 963.40 XLON E0QiM8yE7CEm
23/03/2026 13:48:48 800 963.00 XLON E0QiM8yE7I41
23/03/2026 13:48:48 800 963.00 XLON E0QiM8yE7I43
23/03/2026 13:48:48 800 963.00 XLON E0QiM8yE7I4B
23/03/2026 13:48:48 800 963.00 XLON E0QiM8yE7I4H
23/03/2026 13:48:48 621 963.00 XLON E0QiM8yE7I4J
23/03/2026 13:48:48 134 963.00 XLON E0QiM8yE7I4L
23/03/2026 13:48:48 408 963.00 XLON E0QiM8yE7I4P
23/03/2026 13:50:42 562 964.20 XLON E0QiM8yE7MfT
23/03/2026 13:52:01 584 963.60 XLON E0QiM8yE7QIe
23/03/2026 13:52:41 770 964.60 CHIX 2977838389973
23/03/2026 13:53:24 800 964.40 XLON E0QiM8yE7Tw8
23/03/2026 13:53:24 800 964.40 XLON E0QiM8yE7TwK
23/03/2026 13:54:58 30 963.40 XLON E0QiM8yE7XMR
23/03/2026 13:54:58 108 963.40 XLON E0QiM8yE7XMZ
23/03/2026 13:55:00 68 963.40 XLON E0QiM8yE7XSP
23/03/2026 13:55:00 33 963.40 XLON E0QiM8yE7XZc
23/03/2026 13:55:00 768 963.40 XLON E0QiM8yE7XZg
23/03/2026 13:55:00 33 963.40 XLON E0QiM8yE7XZi
23/03/2026 13:55:00 697 963.40 XLON E0QiM8yE7XZm
23/03/2026 13:55:00 595 963.40 XLON E0QiM8yE7XZW
23/03/2026 13:55:15 73 962.60 XLON E0QiM8yE7Yeh
23/03/2026 13:55:15 240 962.60 XLON E0QiM8yE7Yek
23/03/2026 13:55:15 262 962.60 XLON E0QiM8yE7Yer
23/03/2026 13:55:15 40 962.60 XLON E0QiM8yE7Yet
23/03/2026 13:55:15 226 962.60 XLON E0QiM8yE7YeW
23/03/2026 13:55:15 302 962.60 XLON E0QiM8yE7Yey
23/03/2026 13:55:15 499 962.60 XLON E0QiM8yE7Yf9
23/03/2026 13:55:15 40 962.60 XLON E0QiM8yE7YfB
23/03/2026 13:55:15 346 962.80 XLON E0QiM8yE7YeA
23/03/2026 13:55:15 366 962.80 XLON E0QiM8yE7YfD
23/03/2026 13:55:15 244 962.80 XLON E0QiM8yE7YfP
23/03/2026 13:55:15 112 962.80 BATE 156728447055
23/03/2026 13:55:15 112 962.80 BATE 156728447056
23/03/2026 13:55:15 112 962.80 BATE 156728447057
23/03/2026 13:55:15 346 962.80 CHIX 2977838391174
23/03/2026 13:55:15 346 962.80 CHIX 2977838391175
23/03/2026 13:55:15 21 962.80 CHIX 2977838391176
23/03/2026 13:55:15 264 962.80 CHIX 2977838391177
23/03/2026 13:57:04 21 960.00 XLON E0QiM8yE7cvl
23/03/2026 13:57:04 703 960.00 XLON E0QiM8yE7cwe
23/03/2026 13:57:04 100 960.00 XLON E0QiM8yE7cwi
23/03/2026 13:57:04 28 960.00 XLON E0QiM8yE7cwm
23/03/2026 13:57:04 782 960.00 XLON E0QiM8yE7cwU
23/03/2026 13:57:04 755 960.20 XLON E0QiM8yE7cvh
23/03/2026 13:57:04 27 960.20 XLON E0QiM8yE7cvj
23/03/2026 13:57:04 803 960.20 XLON E0QiM8yE7cvQ
23/03/2026 13:57:04 48 960.20 XLON E0QiM8yE7cvW
23/03/2026 13:58:52 47 960.00 XLON E0QiM8yE7gUI
23/03/2026 14:00:59 73 961.80 XLON E0QiM8yE7kug
23/03/2026 14:00:59 800 961.80 XLON E0QiM8yE7kuQ
23/03/2026 14:00:59 800 961.80 XLON E0QiM8yE7kuZ
23/03/2026 14:00:59 662 962.00 XLON E0QiM8yE7ktc
23/03/2026 14:00:59 215 962.00 BATE 156728449167
23/03/2026 14:00:59 663 962.00 CHIX 2977838393669
23/03/2026 14:03:04 192 961.40 XLON E0QiM8yE7ql8
23/03/2026 14:03:04 63 961.40 XLON E0QiM8yE7qlM
23/03/2026 14:04:41 499 963.20 XLON E0QiM8yE7vB3
23/03/2026 14:04:41 162 963.20 BATE 156728450835
23/03/2026 14:04:41 499 963.20 CHIX 2977838395655
23/03/2026 14:05:11 444 962.40 XLON E0QiM8yE7x4a
23/03/2026 14:05:11 444 962.40 XLON E0QiM8yE7x4f
23/03/2026 14:05:11 356 962.40 XLON E0QiM8yE7x4U
23/03/2026 14:05:11 76 962.40 XLON E0QiM8yE7x4v
23/03/2026 14:05:11 800 962.60 XLON E0QiM8yE7x49
23/03/2026 14:05:11 800 962.60 XLON E0QiM8yE7x4E
23/03/2026 14:05:11 144 962.60 XLON E0QiM8yE7x4J
23/03/2026 14:05:11 546 963.00 XLON E0QiM8yE7wxh
23/03/2026 14:05:11 178 963.00 BATE 156728451047
23/03/2026 14:05:11 547 963.00 CHIX 2977838395880
23/03/2026 14:08:41 697 963.20 XLON E0QiM8yE86Pw
23/03/2026 14:08:41 537 963.40 XLON E0QiM8yE86Om
23/03/2026 14:08:41 800 963.40 XLON E0QiM8yE86Oo
23/03/2026 14:08:41 64 963.40 XLON E0QiM8yE86Ox
23/03/2026 14:08:41 736 963.40 XLON E0QiM8yE86Oz
23/03/2026 14:08:41 102 963.40 XLON E0QiM8yE86P1
23/03/2026 14:08:41 132 963.40 XLON E0QiM8yE86P8
23/03/2026 14:08:41 668 963.40 XLON E0QiM8yE86PC
23/03/2026 14:08:41 19 963.40 XLON E0QiM8yE86PE
23/03/2026 14:08:41 175 963.40 BATE 156728452446
23/03/2026 14:08:41 537 963.40 CHIX 2977838397483
23/03/2026 14:08:50 485 962.40 XLON E0QiM8yE86wc
23/03/2026 14:08:50 485 962.40 CHIX 2977838397566
23/03/2026 14:13:23 624 963.00 XLON E0QiM8yE8Hns
23/03/2026 14:13:23 376 963.00 XLON E0QiM8yE8Hnu
23/03/2026 14:13:23 254 963.00 XLON E0QiM8yE8Hny
23/03/2026 14:13:23 625 963.00 CHIX 2977838399268
23/03/2026 14:13:23 631 963.00 CHIX 2977838399269
23/03/2026 14:14:19 1,309 963.40 XLON E0QiM8yE8JoX
23/03/2026 14:15:50 800 963.60 XLON E0QiM8yE8NZd
23/03/2026 14:16:02 800 963.60 XLON E0QiM8yE8OAw
23/03/2026 14:16:02 800 963.60 XLON E0QiM8yE8OBL
23/03/2026 14:17:39 800 964.20 XLON E0QiM8yE8Rr5
23/03/2026 14:17:39 800 964.20 XLON E0QiM8yE8RrQ
23/03/2026 14:17:50 800 963.60 XLON E0QiM8yE8SLC
23/03/2026 14:17:50 800 963.60 XLON E0QiM8yE8SLG
23/03/2026 14:17:50 148 963.60 XLON E0QiM8yE8SLK
23/03/2026 14:19:54 800 965.00 XLON E0QiM8yE8X80
23/03/2026 14:19:54 800 965.00 XLON E0QiM8yE8X8I
23/03/2026 14:19:54 616 965.00 XLON E0QiM8yE8X8Q
23/03/2026 14:21:42 712 965.80 XLON E0QiM8yE8ah8
23/03/2026 14:21:42 682 965.80 XLON E0QiM8yE8ahA
23/03/2026 14:21:42 232 965.80 BATE 156728457293
23/03/2026 14:21:42 222 965.80 BATE 156728457294
23/03/2026 14:21:42 712 965.80 CHIX 2977838403134
23/03/2026 14:21:42 682 965.80 CHIX 2977838403135
23/03/2026 14:21:42 562 966.00 XLON E0QiM8yE8agf
23/03/2026 14:21:42 124 966.00 XLON E0QiM8yE8agY
23/03/2026 14:21:42 687 966.00 CHIX 2977838403131
23/03/2026 14:21:42 223 966.00 CHIX 2977838403133
23/03/2026 14:21:42 767 966.20 XLON E0QiM8yE8afs
23/03/2026 14:21:42 768 966.20 XLON E0QiM8yE8agG
23/03/2026 14:24:25 567 965.60 XLON E0QiM8yE8gK0
23/03/2026 14:24:25 491 965.60 XLON E0QiM8yE8gK2
23/03/2026 14:24:25 753 965.60 CHIX 2977838404555
23/03/2026 14:24:25 554 965.80 XLON E0QiM8yE8gJw
23/03/2026 14:24:25 556 965.80 CHIX 2977838404552
23/03/2026 14:24:25 180 965.80 CHIX 2977838404554
23/03/2026 14:27:47 5 962.20 XLON E0QiM8yE8ofd
23/03/2026 14:27:47 24 962.20 XLON E0QiM8yE8ofS
23/03/2026 14:27:47 234 962.20 XLON E0QiM8yE8ofV
23/03/2026 14:27:47 468 962.20 XLON E0QiM8yE8ofX
23/03/2026 14:27:47 24 962.20 XLON E0QiM8yE8ofZ
23/03/2026 14:27:47 203 962.20 BATE 156728459851
23/03/2026 14:27:47 43 962.20 BATE 156728459852
23/03/2026 14:27:47 623 962.20 CHIX 2977838406363
23/03/2026 14:27:47 133 962.20 CHIX 2977838406364
23/03/2026 14:27:47 505 962.40 XLON E0QiM8yE8odd
23/03/2026 14:27:47 859 962.40 XLON E0QiM8yE8odf
23/03/2026 14:27:47 859 962.40 XLON E0QiM8yE8odt
23/03/2026 14:27:47 98 962.40 XLON E0QiM8yE8ody
23/03/2026 14:27:47 164 962.40 XLON E0QiM8yE8oer
23/03/2026 14:27:47 506 962.40 CHIX 2977838406361
23/03/2026 14:27:47 763 962.60 XLON E0QiM8yE8ock
23/03/2026 14:27:47 248 962.60 BATE 156728459850
23/03/2026 14:27:47 764 962.60 CHIX 2977838406358
23/03/2026 14:32:01 513 964.00 CHIX 2977838408339
23/03/2026 14:32:02 748 964.00 XLON E0QiM8yE8yaS
23/03/2026 14:32:02 52 964.00 BATE 156728461779
23/03/2026 14:33:10 523 964.00 XLON E0QiM8yE91LR
23/03/2026 14:33:10 225 964.00 XLON E0QiM8yE91LT
23/03/2026 14:33:10 426 964.00 XLON E0QiM8yE91Lu
23/03/2026 14:33:11 754 963.80 XLON E0QiM8yE91RP
23/03/2026 14:33:11 245 963.80 BATE 156728462219
23/03/2026 14:33:11 755 963.80 CHIX 2977838408761
23/03/2026 14:33:11 566 964.00 XLON E0QiM8yE91RF
23/03/2026 14:34:02 950 962.60 XLON E0QiM8yE93Lt
23/03/2026 14:34:02 779 962.60 XLON E0QiM8yE93M8
23/03/2026 14:34:02 171 962.60 XLON E0QiM8yE93MB
23/03/2026 14:34:02 427 962.60 XLON E0QiM8yE93MF
23/03/2026 14:34:02 730 963.00 XLON E0QiM8yE93KD
23/03/2026 14:34:02 169 963.00 XLON E0QiM8yE93KH
23/03/2026 14:34:02 403 963.00 XLON E0QiM8yE93KL
23/03/2026 14:34:02 838 963.00 XLON E0QiM8yE93KP
23/03/2026 14:34:02 61 963.00 XLON E0QiM8yE93KR
23/03/2026 14:34:02 43 963.00 XLON E0QiM8yE93KT
23/03/2026 14:34:02 561 963.00 CHIX 2977838409168
23/03/2026 14:40:33 800 961.60 XLON E0QiM8yE9JKG
23/03/2026 14:40:33 78 961.60 XLON E0QiM8yE9JKQ
23/03/2026 14:41:18 7 962.00 XLON E0QiM8yE9L6B
23/03/2026 14:41:18 7 962.00 XLON E0QiM8yE9L6J
23/03/2026 14:41:18 823 962.00 XLON E0QiM8yE9L6L
23/03/2026 14:41:18 187 962.00 XLON E0QiM8yE9L6O
23/03/2026 14:41:18 823 962.00 XLON E0QiM8yE9L6Q
23/03/2026 14:41:18 151 962.00 XLON E0QiM8yE9L6U
23/03/2026 14:41:18 461 962.20 XLON E0QiM8yE9L5w
23/03/2026 14:41:18 401 962.20 XLON E0QiM8yE9L5y
23/03/2026 14:41:18 35 962.20 BATE 156728466003
23/03/2026 14:41:18 95 962.20 BATE 156728466004
23/03/2026 14:41:18 148 962.20 BATE 156728466005
23/03/2026 14:41:18 2 962.20 BATE 156728466006
23/03/2026 14:41:18 460 962.20 CHIX 2977838412582
23/03/2026 14:41:18 403 962.20 CHIX 2977838412583
23/03/2026 14:41:18 115 962.40 XLON E0QiM8yE9L5E
23/03/2026 14:41:18 792 962.40 XLON E0QiM8yE9L5J
23/03/2026 14:41:18 199 962.40 XLON E0QiM8yE9L5L
23/03/2026 14:41:18 77 962.40 XLON E0QiM8yE9L5P
23/03/2026 14:41:18 730 962.40 XLON E0QiM8yE9L5R
23/03/2026 14:41:18 230 962.60 XLON E0QiM8yE9L4g
23/03/2026 14:41:18 800 962.60 XLON E0QiM8yE9L4G
23/03/2026 14:41:18 54 962.60 BATE 156728465999
23/03/2026 14:41:18 54 962.60 BATE 156728466000
23/03/2026 14:41:18 251 962.60 BATE 156728466001
23/03/2026 14:41:18 162 962.60 CHIX 2977838412574
23/03/2026 14:41:18 7 962.60 CHIX 2977838412575
23/03/2026 14:41:18 1 962.60 CHIX 2977838412577
23/03/2026 14:41:18 772 962.60 CHIX 2977838412578
23/03/2026 14:41:18 678 962.60 CHIX 2977838412579
23/03/2026 14:41:18 138 963.00 XLON E0QiM8yE9L3y
23/03/2026 14:45:33 912 961.60 XLON E0QiM8yE9TUA
23/03/2026 14:45:33 912 961.60 XLON E0QiM8yE9TUF
23/03/2026 14:45:33 56 961.60 XLON E0QiM8yE9TUl
23/03/2026 14:45:33 439 961.60 XLON E0QiM8yE9TUz
23/03/2026 14:47:54 225 963.00 CHIX 2977838415389
23/03/2026 14:47:56 800 963.00 XLON E0QiM8yE9ZxG
23/03/2026 14:47:56 329 963.00 XLON E0QiM8yE9ZxI
23/03/2026 14:47:56 225 963.00 CHIX 2977838415400
23/03/2026 14:47:56 128 963.00 CHIX 2977838415401
23/03/2026 14:47:56 235 963.00 CHIX 2977838415402
23/03/2026 14:47:56 318 963.00 CHIX 2977838415403
23/03/2026 14:50:08 223 962.60 XLON E0QiM8yE9eTh
23/03/2026 14:50:08 39 962.60 XLON E0QiM8yE9eTn
23/03/2026 14:50:08 567 962.60 XLON E0QiM8yE9eTq
23/03/2026 14:50:08 39 962.60 XLON E0QiM8yE9eTs
23/03/2026 14:50:08 421 962.60 XLON E0QiM8yE9eTS
23/03/2026 14:50:08 434 962.60 XLON E0QiM8yE9eTU
23/03/2026 14:50:08 110 962.60 XLON E0QiM8yE9eTw
23/03/2026 14:50:08 829 962.60 XLON E0QiM8yE9eTW
23/03/2026 14:50:08 168 962.60 XLON E0QiM8yE9eU0
23/03/2026 14:50:08 278 962.60 BATE 156728469569
23/03/2026 14:50:08 858 962.60 CHIX 2977838416332
23/03/2026 14:50:08 875 962.80 XLON E0QiM8yE9eT7
23/03/2026 14:50:08 93 962.80 XLON E0QiM8yE9eT9
23/03/2026 14:50:08 562 962.80 XLON E0QiM8yE9eTI
23/03/2026 14:50:08 406 962.80 XLON E0QiM8yE9eTK
23/03/2026 14:50:08 52 962.80 XLON E0QiM8yE9eTQ
23/03/2026 14:50:08 605 963.00 XLON E0QiM8yE9eRy
23/03/2026 14:50:08 19 963.00 XLON E0QiM8yE9eS2
23/03/2026 14:50:08 194 963.00 XLON E0QiM8yE9eS7
23/03/2026 14:50:08 473 963.00 XLON E0QiM8yE9eSb
23/03/2026 14:50:08 19 963.00 XLON E0QiM8yE9eSB
23/03/2026 14:50:08 19 963.00 XLON E0QiM8yE9eSH
23/03/2026 14:50:08 218 963.00 XLON E0QiM8yE9eSJ
23/03/2026 14:50:08 818 963.00 XLON E0QiM8yE9eSp
23/03/2026 14:50:08 218 963.00 XLON E0QiM8yE9eSR
23/03/2026 14:50:08 818 963.00 XLON E0QiM8yE9eSw
23/03/2026 14:50:08 18 963.00 XLON E0QiM8yE9eSW
23/03/2026 14:50:08 345 963.00 XLON E0QiM8yE9eSZ
23/03/2026 14:50:08 110 963.00 XLON E0QiM8yE9eT3
23/03/2026 14:55:50 473 962.00 XLON E0QiM8yE9pTC
23/03/2026 14:55:50 329 962.00 XLON E0QiM8yE9pTK
23/03/2026 14:55:50 778 962.00 XLON E0QiM8yE9pTO
23/03/2026 14:55:50 25 962.00 XLON E0QiM8yE9pTQ
23/03/2026 14:55:50 802 962.00 XLON E0QiM8yE9pTU
23/03/2026 14:55:50 244 962.00 XLON E0QiM8yE9pTW
23/03/2026 14:55:50 767 962.20 XLON E0QiM8yE9pSw
23/03/2026 14:55:50 769 962.20 CHIX 2977838418584
23/03/2026 14:55:50 250 962.20 CHIX 2977838418585
23/03/2026 14:55:51 700 961.80 XLON E0QiM8yE9paI
23/03/2026 14:55:51 144 961.80 XLON E0QiM8yE9paR
23/03/2026 14:55:51 844 961.80 XLON E0QiM8yE9paV
23/03/2026 14:55:51 110 961.80 XLON E0QiM8yE9paX
23/03/2026 14:55:51 3 962.00 XLON E0QiM8yE9pa0
23/03/2026 14:55:51 379 962.00 XLON E0QiM8yE9pa2
23/03/2026 14:55:51 144 962.00 XLON E0QiM8yE9paG
23/03/2026 14:55:51 62 962.00 XLON E0QiM8yE9pZv
23/03/2026 14:55:51 445 962.00 CHIX 2977838418602
23/03/2026 15:00:06 1,002 961.20 XLON E0QiM8yE9wRm
23/03/2026 15:00:06 28 961.20 XLON E0QiM8yE9wRq
23/03/2026 15:00:06 903 961.20 XLON E0QiM8yE9wRv
23/03/2026 15:00:08 2 961.20 XLON E0QiM8yE9wYm
23/03/2026 15:00:50 686 961.00 XLON E0QiM8yE9yux
23/03/2026 15:01:20 319 960.80 XLON E0QiM8yE9zXb
23/03/2026 15:01:20 327 960.80 XLON E0QiM8yE9zXY
23/03/2026 15:01:20 338 960.80 CHIX 2977838420635
23/03/2026 15:01:20 520 960.80 CHIX 2977838420636
23/03/2026 15:01:21 323 960.60 XLON E0QiM8yE9zZm
23/03/2026 15:01:21 567 960.60 XLON E0QiM8yE9zZo
23/03/2026 15:01:21 981 960.60 XLON E0QiM8yE9zZP
23/03/2026 15:01:21 840 960.60 XLON E0QiM8yE9zZR
23/03/2026 15:01:21 981 960.60 XLON E0QiM8yE9zZX
23/03/2026 15:01:21 840 960.60 XLON E0QiM8yE9zZZ
23/03/2026 15:02:25 601 959.20 XLON E0QiM8yEA1qx
23/03/2026 15:03:41 813 960.60 XLON E0QiM8yEA54r
23/03/2026 15:03:41 862 960.60 XLON E0QiM8yEA54t
23/03/2026 15:03:41 813 960.60 XLON E0QiM8yEA551
23/03/2026 15:03:41 862 960.60 XLON E0QiM8yEA553
23/03/2026 15:03:41 21 960.60 XLON E0QiM8yEA559
23/03/2026 15:03:41 530 960.60 XLON E0QiM8yEA55B
23/03/2026 15:05:42 386 959.80 XLON E0QiM8yEA8uK
23/03/2026 15:05:42 419 959.80 XLON E0QiM8yEA8uS
23/03/2026 15:06:55 123 959.60 XLON E0QiM8yEAAy5
23/03/2026 15:06:55 679 959.60 XLON E0QiM8yEAAy7
23/03/2026 15:06:55 404 959.60 XLON E0QiM8yEAAy9
23/03/2026 15:06:55 802 959.60 XLON E0QiM8yEAAyD
23/03/2026 15:06:55 66 959.60 XLON E0QiM8yEAAyF
23/03/2026 15:09:56 636 960.80 XLON E0QiM8yEAGaT
23/03/2026 15:09:56 207 960.80 BATE 156728477135
23/03/2026 15:09:56 638 960.80 CHIX 2977838424089
23/03/2026 15:09:57 821 960.60 XLON E0QiM8yEAGeP
23/03/2026 15:09:57 821 960.60 XLON E0QiM8yEAGeV
23/03/2026 15:09:57 610 960.60 XLON E0QiM8yEAGeZ
23/03/2026 15:13:31 434 962.80 XLON E0QiM8yEANYD
23/03/2026 15:13:31 17 962.80 XLON E0QiM8yEANYF
23/03/2026 15:14:13 357 963.20 XLON E0QiM8yEAP1J
23/03/2026 15:14:14 286 963.20 XLON E0QiM8yEAP1m
23/03/2026 15:14:14 169 963.20 XLON E0QiM8yEAP1p
23/03/2026 15:14:14 369 963.20 XLON E0QiM8yEAP2a
23/03/2026 15:14:45 350 963.00 XLON E0QiM8yEAQft
23/03/2026 15:14:45 114 963.00 BATE 156728478989
23/03/2026 15:14:45 350 963.00 CHIX 2977838426121
23/03/2026 15:14:45 350 963.00 CHIX 2977838426122
23/03/2026 15:14:45 274 963.00 CHIX 2977838426123
23/03/2026 15:14:45 479 963.00 CHIX 2977838426124
23/03/2026 15:14:45 335 963.00 CHIX 2977838426125
23/03/2026 15:14:45 18 963.00 CHIX 2977838426126
23/03/2026 15:16:05 493 962.40 XLON E0QiM8yEAUAp
23/03/2026 15:16:05 291 962.60 XLON E0QiM8yEAUAH
23/03/2026 15:16:05 316 962.60 XLON E0QiM8yEAUAn
23/03/2026 15:16:05 647 962.60 XLON E0QiM8yEAUAO
23/03/2026 15:16:05 33 962.60 XLON E0QiM8yEAUAQ
23/03/2026 15:16:05 972 962.60 CHIX 2977838426827
23/03/2026 15:16:06 310 962.40 XLON E0QiM8yEAUBh
23/03/2026 15:16:06 6 962.40 XLON E0QiM8yEAUBZ
23/03/2026 15:16:06 809 962.40 XLON E0QiM8yEAUCQ
23/03/2026 15:16:06 109 962.40 XLON E0QiM8yEAUCZ
23/03/2026 15:16:37 518 961.60 XLON E0QiM8yEAW8f
23/03/2026 15:16:37 283 961.60 XLON E0QiM8yEAW8h
23/03/2026 15:16:38 850 961.40 XLON E0QiM8yEAWE4
23/03/2026 15:16:38 850 961.40 XLON E0QiM8yEAWEF
23/03/2026 15:16:38 55 961.40 XLON E0QiM8yEAWEP
23/03/2026 15:16:38 578 961.60 XLON E0QiM8yEAWCu
23/03/2026 15:16:38 223 961.60 XLON E0QiM8yEAWCw
23/03/2026 15:16:38 142 961.60 XLON E0QiM8yEAWCy
23/03/2026 15:21:03 805 961.20 XLON E0QiM8yEAejn
23/03/2026 15:21:03 460 961.20 XLON E0QiM8yEAekA
23/03/2026 15:21:03 460 961.20 CHIX 2977838428887
23/03/2026 15:22:00 856 962.00 XLON E0QiM8yEAguB
23/03/2026 15:22:30 442 962.00 XLON E0QiM8yEAi61
23/03/2026 15:22:30 518 962.00 XLON E0QiM8yEAi63
23/03/2026 15:23:05 723 962.40 XLON E0QiM8yEAjIR
23/03/2026 15:23:05 839 962.40 XLON E0QiM8yEAjIT
23/03/2026 15:25:06 965 961.20 XLON E0QiM8yEAnoU
23/03/2026 15:25:06 897 961.60 XLON E0QiM8yEAnnd
23/03/2026 15:25:06 897 961.60 XLON E0QiM8yEAnni
23/03/2026 15:25:06 678 961.60 XLON E0QiM8yEAnnu
23/03/2026 15:27:40 585 960.40 XLON E0QiM8yEAu7l
23/03/2026 15:27:40 253 960.40 XLON E0QiM8yEAu7n
23/03/2026 15:27:40 177 960.40 XLON E0QiM8yEAu7w
23/03/2026 15:27:40 50 960.40 XLON E0QiM8yEAu7z
23/03/2026 15:27:40 177 960.40 XLON E0QiM8yEAu81
23/03/2026 15:27:40 182 960.40 XLON E0QiM8yEAu88
23/03/2026 15:27:40 182 960.40 XLON E0QiM8yEAu8A
23/03/2026 15:27:40 638 960.40 XLON E0QiM8yEAu8H
23/03/2026 15:28:53 903 959.40 XLON E0QiM8yEAwF3
23/03/2026 15:28:53 5 959.40 XLON E0QiM8yEAwF5
23/03/2026 15:28:53 813 959.40 XLON E0QiM8yEAwF7
23/03/2026 15:28:53 221 959.40 XLON E0QiM8yEAwFE
23/03/2026 15:28:54 895 959.00 XLON E0QiM8yEAwN4
23/03/2026 15:28:54 25 959.00 XLON E0QiM8yEAwN6
23/03/2026 15:28:54 308 959.00 XLON E0QiM8yEAwNA
23/03/2026 15:28:54 612 959.00 XLON E0QiM8yEAwNC
23/03/2026 15:28:54 307 959.00 XLON E0QiM8yEAwNE
23/03/2026 15:28:54 379 959.00 XLON E0QiM8yEAwNI
23/03/2026 15:31:05 324 958.00 XLON E0QiM8yEB2BA
23/03/2026 15:31:05 571 958.00 XLON E0QiM8yEB2Be
23/03/2026 15:31:05 45 958.00 XLON E0QiM8yEB2BT
23/03/2026 15:33:00 817 958.00 XLON E0QiM8yEB5mn
23/03/2026 15:33:00 347 958.00 XLON E0QiM8yEB5mp
23/03/2026 15:33:02 463 958.00 XLON E0QiM8yEB5t1
23/03/2026 15:33:02 818 958.00 XLON E0QiM8yEB5t3
23/03/2026 15:33:02 249 958.00 CHIX 2977838434085
23/03/2026 15:33:02 453 958.20 XLON E0QiM8yEB5sm
23/03/2026 15:33:02 147 958.20 BATE 156728486891
23/03/2026 15:33:02 453 958.20 CHIX 2977838434084
23/03/2026 15:33:07 465 957.80 XLON E0QiM8yEB64m
23/03/2026 15:34:27 44 958.80 XLON E0QiM8yEB9Ff
23/03/2026 15:34:27 852 958.80 XLON E0QiM8yEB9FP
23/03/2026 15:34:27 146 958.80 XLON E0QiM8yEB9FR
23/03/2026 15:35:21 21 959.20 CHIX 2977838435125
23/03/2026 15:35:38 105 959.40 XLON E0QiM8yEBC4y
23/03/2026 15:35:38 695 959.40 XLON E0QiM8yEBC50
23/03/2026 15:35:38 116 959.40 XLON E0QiM8yEBC5A
23/03/2026 15:35:38 39 959.40 BATE 156728488121
23/03/2026 15:35:38 123 959.40 CHIX 2977838435274
23/03/2026 15:35:38 123 959.40 CHIX 2977838435275
23/03/2026 15:36:31 962 959.20 XLON E0QiM8yEBDgB
23/03/2026 15:36:31 108 959.20 XLON E0QiM8yEBDgH
23/03/2026 15:36:31 626 959.20 XLON E0QiM8yEBDgO
23/03/2026 15:36:47 376 959.20 CHIX 2977838435651
23/03/2026 15:36:59 623 958.60 XLON E0QiM8yEBEee
23/03/2026 15:36:59 673 958.60 XLON E0QiM8yEBEeg
23/03/2026 15:36:59 694 958.60 XLON E0QiM8yEBEei
23/03/2026 15:36:59 920 958.60 XLON E0QiM8yEBEfW
23/03/2026 15:36:59 680 958.80 XLON E0QiM8yEBEeQ
23/03/2026 15:36:59 63 958.80 BATE 156728488621
23/03/2026 15:36:59 681 958.80 CHIX 2977838435772
23/03/2026 15:36:59 158 958.80 CHIX 2977838435773
23/03/2026 15:37:00 892 958.60 CHIX 2977838435844
23/03/2026 15:38:55 880 957.80 XLON E0QiM8yEBJM8
23/03/2026 15:38:55 834 957.80 XLON E0QiM8yEBJMA
23/03/2026 15:38:55 12 957.80 XLON E0QiM8yEBJMe
23/03/2026 15:38:55 834 957.80 XLON E0QiM8yEBJMF
23/03/2026 15:38:55 63 957.80 XLON E0QiM8yEBJMg
23/03/2026 15:38:55 211 957.80 XLON E0QiM8yEBJMi
23/03/2026 15:38:55 465 957.80 XLON E0QiM8yEBJMJ
23/03/2026 15:38:55 882 957.80 CHIX 2977838437006
23/03/2026 15:41:09 934 957.60 XLON E0QiM8yEBODy
23/03/2026 15:41:09 934 957.60 XLON E0QiM8yEBOE6
23/03/2026 15:41:09 149 957.60 XLON E0QiM8yEBOEA
23/03/2026 15:42:32 825 957.00 XLON E0QiM8yEBSWs
23/03/2026 15:42:32 1 957.00 BATE 156728491181
23/03/2026 15:42:32 267 957.00 BATE 156728491182
23/03/2026 15:42:32 826 957.00 CHIX 2977838438610
23/03/2026 15:46:02 64 953.80 XLON E0QiM8yEBaf7
23/03/2026 15:46:02 13 953.80 XLON E0QiM8yEBafC
23/03/2026 15:46:02 3 953.80 XLON E0QiM8yEBafL
23/03/2026 15:46:02 1,020 954.00 XLON E0QiM8yEBaem
23/03/2026 15:46:02 1,020 954.00 XLON E0QiM8yEBaew
23/03/2026 15:46:02 52 954.00 XLON E0QiM8yEBaf1
23/03/2026 15:46:02 647 954.20 XLON E0QiM8yEBadq
23/03/2026 15:46:02 305 954.20 XLON E0QiM8yEBads
23/03/2026 15:46:02 602 954.20 XLON E0QiM8yEBadu
23/03/2026 15:46:02 619 954.20 XLON E0QiM8yEBady
23/03/2026 15:46:03 296 953.80 XLON E0QiM8yEBafv
23/03/2026 15:46:03 620 953.80 XLON E0QiM8yEBafx
23/03/2026 15:46:03 635 953.80 XLON E0QiM8yEBafz
23/03/2026 15:46:03 553 953.80 XLON E0QiM8yEBag3
23/03/2026 15:50:52 307 950.40 XLON E0QiM8yEBlz9
23/03/2026 15:50:52 317 950.40 XLON E0QiM8yEBlzC
23/03/2026 15:50:52 156 950.40 XLON E0QiM8yEBm04
23/03/2026 15:50:52 88 950.40 XLON E0QiM8yEBm0P
23/03/2026 15:50:52 64 950.40 XLON E0QiM8yEBm0r
23/03/2026 15:50:53 13 950.40 XLON E0QiM8yEBm2Q
23/03/2026 15:51:52 651 951.00 XLON E0QiM8yEBopR
23/03/2026 15:51:52 552 951.00 CHIX 2977838443035
23/03/2026 15:51:52 100 951.00 CHIX 2977838443036
23/03/2026 15:51:52 212 951.00 CHIX 2977838443037
23/03/2026 15:53:03 350 950.00 XLON E0QiM8yEBwSa
23/03/2026 15:53:03 1,021 950.00 XLON E0QiM8yEBwSH
23/03/2026 15:53:03 98 950.00 XLON E0QiM8yEBwSo
23/03/2026 15:53:03 1,021 950.00 XLON E0QiM8yEBwSP
23/03/2026 15:54:03 51 948.60 XLON E0QiM8yEC0gU
23/03/2026 15:54:03 358 948.60 XLON E0QiM8yEC0gX
23/03/2026 15:54:03 10 948.60 XLON E0QiM8yEC0gZ
23/03/2026 15:54:03 129 948.60 XLON E0QiM8yEC0jk
23/03/2026 15:54:03 385 948.60 XLON E0QiM8yEC0jm
23/03/2026 15:54:03 129 948.60 XLON E0QiM8yEC0jo
23/03/2026 15:54:03 514 948.60 XLON E0QiM8yEC0jt
23/03/2026 15:54:03 375 948.60 XLON E0QiM8yEC0jv
23/03/2026 15:54:03 44 948.60 XLON E0QiM8yEC0jy
23/03/2026 15:54:03 85 948.60 XLON E0QiM8yEC0k0
23/03/2026 15:54:03 41 948.60 XLON E0QiM8yEC0k6
23/03/2026 15:54:03 849 948.80 XLON E0QiM8yEC0g3
23/03/2026 15:54:03 849 948.80 XLON E0QiM8yEC0gC
23/03/2026 15:54:03 408 948.80 XLON E0QiM8yEC0gM
23/03/2026 15:54:03 856 949.00 XLON E0QiM8yEC0fe
23/03/2026 15:54:03 418 949.00 XLON E0QiM8yEC0fm
23/03/2026 15:54:03 885 949.00 XLON E0QiM8yEC0fQ
23/03/2026 15:54:03 29 949.00 XLON E0QiM8yEC0fV
23/03/2026 15:57:38 706 948.20 XLON E0QiM8yECFlW
23/03/2026 15:57:39 737 947.80 XLON E0QiM8yECFmi
23/03/2026 15:57:39 240 947.80 BATE 156728499453
23/03/2026 15:57:39 738 947.80 CHIX 2977838447400
23/03/2026 15:59:18 935 947.80 XLON E0QiM8yECLFM
23/03/2026 15:59:18 935 947.80 XLON E0QiM8yECLFR
23/03/2026 15:59:18 566 948.00 XLON E0QiM8yECLF5
23/03/2026 15:59:18 954 948.00 CHIX 2977838448415
23/03/2026 15:59:18 568 948.00 CHIX 2977838448416
23/03/2026 15:59:18 184 948.00 CHIX 2977838448417
23/03/2026 15:59:18 627 948.20 XLON E0QiM8yECLEg
23/03/2026 15:59:18 204 948.20 BATE 156728500467
23/03/2026 15:59:18 629 948.20 CHIX 2977838448414
23/03/2026 16:01:15 417 947.80 CHIX 2977838449515
23/03/2026 16:02:32 661 948.40 XLON E0QiM8yECVuV
23/03/2026 16:02:32 215 948.40 BATE 156728502421
23/03/2026 16:02:32 663 948.40 CHIX 2977838450323
23/03/2026 16:03:12 502 949.40 XLON E0QiM8yECY7g
23/03/2026 16:03:12 646 949.40 XLON E0QiM8yECY7J
23/03/2026 16:03:12 356 949.40 CHIX 2977838450786
23/03/2026 16:03:43 53 949.40 XLON E0QiM8yECZWN
23/03/2026 16:03:43 580 949.40 XLON E0QiM8yECZWP
23/03/2026 16:03:43 635 949.40 CHIX 2977838450972
23/03/2026 16:03:45 206 949.40 XLON E0QiM8yECZbs
23/03/2026 16:04:36 602 949.80 XLON E0QiM8yECc5q
23/03/2026 16:04:36 196 949.80 BATE 156728503532
23/03/2026 16:04:36 603 949.80 CHIX 2977838451469
23/03/2026 16:05:46 658 949.80 XLON E0QiM8yECfX1
23/03/2026 16:05:46 91 949.80 BATE 156728504145
23/03/2026 16:05:46 123 949.80 BATE 156728504146
23/03/2026 16:05:46 658 949.80 CHIX 2977838452121
23/03/2026 16:06:14 594 949.40 XLON E0QiM8yECh2c
23/03/2026 16:06:15 392 949.40 XLON E0QiM8yECh9e
23/03/2026 16:06:15 395 949.40 XLON E0QiM8yECh9g
23/03/2026 16:07:23 189 950.40 CHIX 2977838453154
23/03/2026 16:07:23 260 950.40 CHIX 2977838453155
23/03/2026 16:07:34 7 950.40 CHIX 2977838453280
23/03/2026 16:07:34 438 950.40 CHIX 2977838453281
23/03/2026 16:07:37 603 950.40 CHIX 2977838453303
23/03/2026 16:07:50 391 950.60 XLON E0QiM8yECmmd
23/03/2026 16:07:50 146 950.60 XLON E0QiM8yECmmf
23/03/2026 16:08:08 110 950.60 XLON E0QiM8yECnX5
23/03/2026 16:09:02 99 951.40 XLON E0QiM8yECq3n
23/03/2026 16:09:02 727 951.40 XLON E0QiM8yECq3p
23/03/2026 16:09:02 372 951.40 XLON E0QiM8yECq3r
23/03/2026 16:09:02 319 951.40 XLON E0QiM8yECq46
23/03/2026 16:09:02 391 951.40 XLON E0QiM8yECq4w
23/03/2026 16:09:02 116 951.40 XLON E0QiM8yECq4z
23/03/2026 16:09:02 19 951.40 XLON E0QiM8yECq57
23/03/2026 16:09:02 8 951.40 XLON E0QiM8yECq5D
23/03/2026 16:09:34 600 951.40 XLON E0QiM8yECrXP
23/03/2026 16:09:34 600 951.40 CHIX 2977838454244
23/03/2026 16:09:50 627 951.00 CHIX 2977838454388
23/03/2026 16:10:57 448 950.60 CHIX 2977838455104
23/03/2026 16:10:57 439 950.60 CHIX 2977838455105
23/03/2026 16:10:57 436 950.80 XLON E0QiM8yECvhV
23/03/2026 16:10:57 425 950.80 XLON E0QiM8yECvhX
23/03/2026 16:10:57 142 950.80 BATE 156728507173
23/03/2026 16:10:57 138 950.80 BATE 156728507174
23/03/2026 16:10:57 437 950.80 CHIX 2977838455102
23/03/2026 16:10:57 426 950.80 CHIX 2977838455103
23/03/2026 16:12:12 249 950.80 XLON E0QiM8yECzDD
23/03/2026 16:12:41 456 951.20 XLON E0QiM8yED1O9
23/03/2026 16:12:54 751 951.00 XLON E0QiM8yED1sC
23/03/2026 16:12:54 892 951.00 XLON E0QiM8yED1sE
23/03/2026 16:12:54 159 951.00 XLON E0QiM8yED1sQ
23/03/2026 16:12:54 244 951.00 BATE 156728508498
23/03/2026 16:12:54 532 951.00 CHIX 2977838456413
23/03/2026 16:13:35 513 951.20 CHIX 2977838456835
23/03/2026 16:13:37 680 951.20 XLON E0QiM8yED3NH
23/03/2026 16:14:02 499 950.80 XLON E0QiM8yED4SW
23/03/2026 16:14:02 500 950.80 CHIX 2977838457122
23/03/2026 16:14:02 162 950.80 CHIX 2977838457123
23/03/2026 16:14:20 57 950.40 XLON E0QiM8yED5Gk
23/03/2026 16:14:20 882 950.40 XLON E0QiM8yED5Gm
23/03/2026 16:14:20 479 950.40 XLON E0QiM8yED5Go
23/03/2026 16:14:20 483 950.40 XLON E0QiM8yED5Gs
23/03/2026 16:14:20 397 950.40 XLON E0QiM8yED5GV
23/03/2026 16:14:20 82 950.40 XLON E0QiM8yED5GZ
23/03/2026 16:14:20 174 950.40 BATE 156728509343
23/03/2026 16:14:20 536 950.40 CHIX 2977838457282
23/03/2026 16:15:50 457 950.60 XLON E0QiM8yED9L4
23/03/2026 16:15:50 583 950.60 XLON E0QiM8yED9L6
23/03/2026 16:15:50 138 950.60 XLON E0QiM8yED9LP
23/03/2026 16:15:50 52 950.60 XLON E0QiM8yED9LU
23/03/2026 16:15:50 6 950.60 BATE 156728510325
23/03/2026 16:15:50 458 950.60 CHIX 2977838458188
23/03/2026 16:15:50 584 950.60 CHIX 2977838458189
23/03/2026 16:17:39 383 950.80 XLON E0QiM8yEDEwk
23/03/2026 16:17:56 806 950.60 XLON E0QiM8yEDFgi
23/03/2026 16:17:56 427 950.60 XLON E0QiM8yEDFgm
23/03/2026 16:17:56 379 950.60 XLON E0QiM8yEDFgz
23/03/2026 16:17:56 382 950.60 XLON E0QiM8yEDFh1
23/03/2026 16:17:56 105 950.60 XLON E0QiM8yEDFh6
23/03/2026 16:19:05 197 951.20 XLON E0QiM8yEDIe4
23/03/2026 16:19:19 137 951.40 XLON E0QiM8yEDJJl
23/03/2026 16:19:19 737 951.40 XLON E0QiM8yEDJJn
23/03/2026 16:19:19 284 951.40 BATE 156728512524
23/03/2026 16:19:19 307 951.40 CHIX 2977838460324
23/03/2026 16:19:19 568 951.40 CHIX 2977838460325
23/03/2026 16:19:39 666 951.20 XLON E0QiM8yEDJsg
23/03/2026 16:19:39 666 951.20 CHIX 2977838460465
23/03/2026 16:19:39 217 951.20 CHIX 2977838460466
23/03/2026 16:20:58 804 950.80 XLON E0QiM8yEDNif
23/03/2026 16:20:58 495 950.80 XLON E0QiM8yEDNij
23/03/2026 16:20:58 804 950.80 XLON E0QiM8yEDNiN
23/03/2026 16:20:58 673 950.80 XLON E0QiM8yEDNiR
23/03/2026 16:20:58 309 950.80 XLON E0QiM8yEDNj1
23/03/2026 16:20:58 219 950.80 XLON E0QiM8yEDNj3
23/03/2026 16:20:58 276 950.80 XLON E0QiM8yEDNj5
23/03/2026 16:20:58 532 950.80 XLON E0QiM8yEDNjv
23/03/2026 16:20:58 673 950.80 CHIX 2977838461428
23/03/2026 16:20:59 658 950.60 XLON E0QiM8yEDNsF
23/03/2026 16:20:59 660 950.60 CHIX 2977838461488
23/03/2026 16:21:54 709 950.20 XLON E0QiM8yEDQ2I
23/03/2026 16:22:24 743 951.00 XLON E0QiM8yEDS5A
23/03/2026 16:22:24 242 951.00 BATE 156728515126
23/03/2026 16:22:24 745 951.00 CHIX 2977838462498
23/03/2026 16:22:52 1,012 950.60 XLON E0QiM8yEDTXm
23/03/2026 16:22:52 1,012 950.60 XLON E0QiM8yEDTY3
23/03/2026 16:22:52 573 950.60 XLON E0QiM8yEDTYB
23/03/2026 16:23:26 327 950.00 CHIX 2977838463289
23/03/2026 16:23:27 380 950.00 CHIX 2977838463297
23/03/2026 16:24:56 137 950.60 CHIX 2977838464144
23/03/2026 16:25:07 800 950.60 XLON E0QiM8yEDZEe
23/03/2026 16:25:07 137 950.60 CHIX 2977838464351
23/03/2026 16:25:09 3 950.60 BATE 156728517237
23/03/2026 16:25:25 601 950.40 CHIX 2977838464655
23/03/2026 16:25:57 800 951.00 XLON E0QiM8yEDc0U
23/03/2026 16:25:57 221 951.00 XLON E0QiM8yEDc0W
23/03/2026 16:25:57 67 951.00 BATE 156728517970
23/03/2026 16:25:57 15 951.00 BATE 156728517971
23/03/2026 16:25:57 210 951.00 CHIX 2977838465090
23/03/2026 16:25:57 48 951.00 CHIX 2977838465091
23/03/2026 16:25:58 210 951.00 CHIX 2977838465104
23/03/2026 16:26:15 65 950.80 CHIX 2977838465412
23/03/2026 16:26:16 65 950.80 CHIX 2977838465420
23/03/2026 16:26:24 629 951.60 XLON E0QiM8yEDdq0
23/03/2026 16:26:26 800 951.80 XLON E0QiM8yEDdw3
23/03/2026 16:26:26 389 951.80 XLON E0QiM8yEDdwG
23/03/2026 16:26:26 34 951.80 BATE 156728518408
23/03/2026 16:26:26 106 951.80 CHIX 2977838465559
23/03/2026 16:26:26 106 951.80 CHIX 2977838465560
23/03/2026 16:26:26 106 951.80 CHIX 2977838465561
23/03/2026 16:26:26 62 951.80 CHIX 2977838465562
23/03/2026 16:26:28 940 951.80 XLON E0QiM8yEDdz6
23/03/2026 16:26:28 796 951.80 XLON E0QiM8yEDdz8
23/03/2026 16:26:33 599 951.40 CHIX 2977838465648
23/03/2026 16:26:34 502 951.40 XLON E0QiM8yEDeKx
23/03/2026 16:26:34 289 951.40 XLON E0QiM8yEDeKz
23/03/2026 16:26:34 924 951.40 BATE 156728518512
23/03/2026 16:26:41 752 951.00 XLON E0QiM8yEDeiY
23/03/2026 16:26:48 524 950.60 CHIX 2977838465954
23/03/2026 16:27:56 448 951.00 XLON E0QiM8yEDi5z
23/03/2026 16:27:56 464 951.00 CHIX 2977838466756
23/03/2026 16:29:00 775 950.80 XLON E0QiM8yEDlFX
23/03/2026 16:29:00 252 950.80 BATE 156728520481
23/03/2026 16:29:00 443 950.80 CHIX 2977838467749
23/03/2026 16:29:02 26 950.80 CHIX 2977838467779
23/03/2026 16:29:05 308 950.80 CHIX 2977838467913
23/03/2026 16:29:13 165 951.00 XLON E0QiM8yEDmOK
23/03/2026 16:29:23 235 951.00 CHIX 2977838468173
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBRGDXRDDDGLX
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Pearson
See all newsREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - Pearson PLC - Total Voting Rights
Announcement