REG - Pearson PLC - Transaction in Own Shares
Yesterday 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260325:nRSY9656Xa&default-theme=true
RNS Number : 9656X Pearson PLC 25 March 2026
Transaction in Own Shares
Pearson plc (the Company) announces today it has purchased the following
number of its ordinary shares of 25 pence each on the London Stock Exchange
from Morgan Stanley & Co. International plc.
Date of purchase: 24 March 2026
Number of ordinary shares purchased: 572,823
Highest price paid per share: 964.20p
Lowest price paid per share: 947.00p
Average price paid per share: 954.72p
The Company will cancel the purchased shares.
These share purchases form part of the second £175 million tranche of the
Company's £350 million share buyback programme, details of which were
announced on 21 January 2026.
The table below contains detailed information of the individual trades made by
Morgan Stanley & Co. International plc as part of the first tranche of the
buyback programme.
Schedule of Purchases
Shares purchased: Pearson plc (ISIN: GB0006776081)
Date of purchases: 24 March 2026
Investment firm: Morgan Stanley & Co.
International plc
Aggregate information:
Venue Volume weighted average price Aggregated volume Lowest price per share Highest price per share
London Stock Exchange 954.48p 444,926 947.00p 964.20p
BATS Europe 956.33p 25,138 947.40p 964.00p
CHI-X Europe 955.35p 102,759 947.40p 964.20p
Individual transactions:
Transaction Date Time Volume Price Trading Venue Transaction Reference Number
(GBp)
24/03/2026 08:01:27 999 961.00 XLON E0Qj56S9NsEb
24/03/2026 08:01:27 1,172 961.00 XLON E0Qj56S9NsEp
24/03/2026 08:01:27 325 961.00 XLON E0Qj56S9NsEr
24/03/2026 08:01:27 804 961.00 XLON E0Qj56S9NsEt
24/03/2026 08:01:27 804 961.00 XLON E0Qj56S9NsEx
24/03/2026 08:01:27 141 961.00 XLON E0Qj56S9NsEz
24/03/2026 08:01:27 308 961.00 BATE 156728339449
24/03/2026 08:01:27 74 961.00 BATE 156728339450
24/03/2026 08:03:41 507 961.60 XLON E0Qj56S9NxKz
24/03/2026 08:03:41 490 961.80 XLON E0Qj56S9NxKj
24/03/2026 08:03:41 159 961.80 BATE 156728339974
24/03/2026 08:03:41 491 961.80 CHIX 2977838247606
24/03/2026 08:06:32 966 963.00 XLON E0Qj56S9O5PA
24/03/2026 08:06:33 665 962.00 XLON E0Qj56S9O5Rb
24/03/2026 08:06:33 440 962.00 XLON E0Qj56S9O5Rd
24/03/2026 08:06:33 143 962.00 BATE 156728340647
24/03/2026 08:06:33 441 962.00 CHIX 2977838248527
24/03/2026 08:06:34 451 961.80 XLON E0Qj56S9O5X2
24/03/2026 08:06:34 146 961.80 BATE 156728340651
24/03/2026 08:06:34 398 961.80 CHIX 2977838248542
24/03/2026 08:06:34 53 961.80 CHIX 2977838248543
24/03/2026 08:07:54 438 960.40 XLON E0Qj56S9O9L3
24/03/2026 08:07:54 438 960.40 CHIX 2977838249068
24/03/2026 08:07:54 142 960.40 CHIX 2977838249069
24/03/2026 08:07:54 553 960.60 BATE 156728340957
24/03/2026 08:09:32 951 961.40 XLON E0Qj56S9ODBU
24/03/2026 08:09:32 580 961.40 XLON E0Qj56S9ODBW
24/03/2026 08:09:32 33 961.40 XLON E0Qj56S9ODBY
24/03/2026 08:12:04 24 960.40 XLON E0Qj56S9OJ6a
24/03/2026 08:12:04 170 960.40 XLON E0Qj56S9OJ6c
24/03/2026 08:12:04 78 960.40 XLON E0Qj56S9OJ6U
24/03/2026 08:12:04 22 960.40 XLON E0Qj56S9OJ6W
24/03/2026 08:12:04 27 960.40 XLON E0Qj56S9OJ6Y
24/03/2026 08:12:04 432 960.40 CHIX 2977838250338
24/03/2026 08:12:04 947 960.60 CHIX 2977838250334
24/03/2026 08:12:04 915 960.80 XLON E0Qj56S9OJ5m
24/03/2026 08:12:30 426 959.20 XLON E0Qj56S9OK3M
24/03/2026 08:12:30 138 959.20 BATE 156728342009
24/03/2026 08:12:30 427 959.20 CHIX 2977838250463
24/03/2026 08:17:10 628 960.60 XLON E0Qj56S9OSxb
24/03/2026 08:17:10 172 960.60 XLON E0Qj56S9OSxd
24/03/2026 08:17:10 800 960.60 XLON E0Qj56S9OSxt
24/03/2026 08:17:10 172 960.60 XLON E0Qj56S9OSy3
24/03/2026 08:17:10 586 960.60 XLON E0Qj56S9OSy6
24/03/2026 08:17:10 500 960.60 BATE 156728343064
24/03/2026 08:17:41 300 959.60 CHIX 2977838251935
24/03/2026 08:17:41 172 959.60 CHIX 2977838251936
24/03/2026 08:17:41 800 959.80 XLON E0Qj56S9OTv4
24/03/2026 08:17:41 800 959.80 XLON E0Qj56S9OTvL
24/03/2026 08:17:41 43 959.80 XLON E0Qj56S9OTvP
24/03/2026 08:17:41 145 959.80 XLON E0Qj56S9OTvV
24/03/2026 08:17:41 389 960.00 XLON E0Qj56S9OTup
24/03/2026 08:17:41 107 960.00 XLON E0Qj56S9OTuu
24/03/2026 08:17:41 161 960.00 BATE 156728343162
24/03/2026 08:17:41 368 960.00 CHIX 2977838251933
24/03/2026 08:17:41 128 960.00 CHIX 2977838251934
24/03/2026 08:19:58 421 960.00 XLON E0Qj56S9OaYr
24/03/2026 08:19:58 135 960.00 XLON E0Qj56S9OaYt
24/03/2026 08:19:58 557 960.00 CHIX 2977838252612
24/03/2026 08:20:06 549 959.00 XLON E0Qj56S9ObGl
24/03/2026 08:24:37 237 958.80 XLON E0Qj56S9On3j
24/03/2026 08:24:37 222 958.80 XLON E0Qj56S9On3l
24/03/2026 08:24:37 460 958.80 CHIX 2977838253930
24/03/2026 08:24:38 563 959.00 XLON E0Qj56S9OnC5
24/03/2026 08:24:38 237 959.00 XLON E0Qj56S9OnCA
24/03/2026 08:24:38 498 959.00 XLON E0Qj56S9OnCK
24/03/2026 08:25:37 684 958.80 XLON E0Qj56S9Opj3
24/03/2026 08:25:37 223 958.80 BATE 156728344934
24/03/2026 08:25:37 685 958.80 CHIX 2977838254131
24/03/2026 08:25:37 230 959.00 XLON E0Qj56S9Opio
24/03/2026 08:25:37 805 959.00 XLON E0Qj56S9OpiX
24/03/2026 08:25:37 629 959.00 XLON E0Qj56S9OpiZ
24/03/2026 08:25:37 205 959.00 BATE 156728344933
24/03/2026 08:25:37 629 959.00 CHIX 2977838254130
24/03/2026 08:30:09 503 958.60 XLON E0Qj56S9P0Ps
24/03/2026 08:30:09 164 958.60 BATE 156728345868
24/03/2026 08:30:09 313 958.60 CHIX 2977838255264
24/03/2026 08:30:09 191 958.60 CHIX 2977838255265
24/03/2026 08:30:09 84 958.80 XLON E0Qj56S9P0Pd
24/03/2026 08:30:09 424 958.80 XLON E0Qj56S9P0PU
24/03/2026 08:30:09 165 958.80 BATE 156728345867
24/03/2026 08:30:09 508 958.80 CHIX 2977838255263
24/03/2026 08:33:11 257 958.80 XLON E0Qj56S9P7q7
24/03/2026 08:33:11 24 958.80 XLON E0Qj56S9P7qA
24/03/2026 08:33:11 428 958.80 XLON E0Qj56S9P7qG
24/03/2026 08:33:11 20 958.80 BATE 156728346510
24/03/2026 08:33:11 125 958.80 BATE 156728346511
24/03/2026 08:33:11 37 958.80 CHIX 2977838256013
24/03/2026 08:33:11 578 958.80 CHIX 2977838256014
24/03/2026 08:33:11 4 958.80 CHIX 2977838256015
24/03/2026 08:33:11 91 958.80 CHIX 2977838256016
24/03/2026 08:33:11 117 959.00 XLON E0Qj56S9P7ph
24/03/2026 08:33:11 193 959.00 XLON E0Qj56S9P7pj
24/03/2026 08:33:11 387 959.00 XLON E0Qj56S9P7pl
24/03/2026 08:33:11 38 959.00 BATE 156728346505
24/03/2026 08:33:11 122 959.00 BATE 156728346506
24/03/2026 08:33:11 67 959.00 BATE 156728346509
24/03/2026 08:33:11 578 959.00 CHIX 2977838256011
24/03/2026 08:33:11 120 959.00 CHIX 2977838256012
24/03/2026 08:33:11 435 959.40 XLON E0Qj56S9P7oz
24/03/2026 08:33:11 141 959.40 BATE 156728346502
24/03/2026 08:33:11 435 959.40 CHIX 2977838256009
24/03/2026 08:33:11 435 959.60 XLON E0Qj56S9P7ou
24/03/2026 08:33:11 141 959.60 BATE 156728346501
24/03/2026 08:33:11 435 959.60 CHIX 2977838256007
24/03/2026 08:33:12 86 958.80 CHIX 2977838256018
24/03/2026 08:41:25 806 960.00 XLON E0Qj56S9PO43
24/03/2026 08:41:25 13 960.00 XLON E0Qj56S9PO49
24/03/2026 08:41:39 793 960.00 XLON E0Qj56S9POTi
24/03/2026 08:41:39 806 960.00 XLON E0Qj56S9POTy
24/03/2026 08:41:39 806 960.00 XLON E0Qj56S9POU2
24/03/2026 08:43:57 769 960.60 XLON E0Qj56S9PTGq
24/03/2026 08:43:57 92 960.60 XLON E0Qj56S9PTGy
24/03/2026 08:43:57 724 960.60 XLON E0Qj56S9PTH0
24/03/2026 08:43:57 669 960.60 XLON E0Qj56S9PTH4
24/03/2026 08:43:57 227 960.80 XLON E0Qj56S9PTFx
24/03/2026 08:43:57 430 960.80 XLON E0Qj56S9PTGV
24/03/2026 08:43:57 214 960.80 BATE 156728348460
24/03/2026 08:43:57 658 960.80 CHIX 2977838258440
24/03/2026 08:43:57 679 961.00 XLON E0Qj56S9PTFp
24/03/2026 08:43:57 221 961.00 BATE 156728348458
24/03/2026 08:43:57 681 961.00 CHIX 2977838258439
24/03/2026 08:49:44 517 959.00 XLON E0Qj56S9PhMr
24/03/2026 08:49:44 343 959.00 XLON E0Qj56S9PhMt
24/03/2026 08:49:44 527 959.00 XLON E0Qj56S9PhMv
24/03/2026 08:49:44 46 959.00 XLON E0Qj56S9PhMz
24/03/2026 08:49:44 223 959.00 XLON E0Qj56S9PhN4
24/03/2026 08:49:44 39 959.00 XLON E0Qj56S9PhNA
24/03/2026 08:49:44 256 959.00 XLON E0Qj56S9PhNE
24/03/2026 08:49:44 328 959.00 XLON E0Qj56S9PhON
24/03/2026 08:49:44 276 959.00 XLON E0Qj56S9PhOP
24/03/2026 08:49:44 835 959.00 XLON E0Qj56S9PhOR
24/03/2026 08:49:44 53 959.00 XLON E0Qj56S9PhOT
24/03/2026 08:49:44 162 959.00 XLON E0Qj56S9PhOV
24/03/2026 08:49:44 356 959.20 XLON E0Qj56S9PhLa
24/03/2026 08:49:44 425 959.20 XLON E0Qj56S9PhLY
24/03/2026 08:49:44 254 959.20 BATE 156728349656
24/03/2026 08:49:44 497 959.20 CHIX 2977838260018
24/03/2026 08:49:44 286 959.20 CHIX 2977838260019
24/03/2026 08:53:32 865 958.00 XLON E0Qj56S9Pqpc
24/03/2026 08:53:32 865 958.00 XLON E0Qj56S9PqpF
24/03/2026 08:53:32 213 958.00 XLON E0Qj56S9Pqpp
24/03/2026 08:57:30 67 957.60 XLON E0Qj56S9PyAq
24/03/2026 08:57:30 366 957.60 XLON E0Qj56S9PyAW
24/03/2026 08:57:30 28 957.60 XLON E0Qj56S9PyAz
24/03/2026 08:57:30 500 957.60 XLON E0Qj56S9PyB3
24/03/2026 08:57:30 649 957.60 XLON E0Qj56S9PyB5
24/03/2026 08:57:30 316 957.60 XLON E0Qj56S9PyBo
24/03/2026 08:57:30 141 957.60 XLON E0Qj56S9PyBQ
24/03/2026 09:01:23 467 958.00 CHIX 2977838263048
24/03/2026 09:01:23 776 958.00 CHIX 2977838263049
24/03/2026 09:01:23 184 958.00 CHIX 2977838263058
24/03/2026 09:01:23 442 958.00 CHIX 2977838263059
24/03/2026 09:03:29 454 958.40 XLON E0Qj56S9QBnd
24/03/2026 09:03:43 524 958.40 XLON E0Qj56S9QCKk
24/03/2026 09:04:37 496 958.40 XLON E0Qj56S9QE4u
24/03/2026 09:04:37 879 958.40 XLON E0Qj56S9QE4w
24/03/2026 09:04:37 484 958.40 XLON E0Qj56S9QE4y
24/03/2026 09:04:37 80 958.40 XLON E0Qj56S9QE5A
24/03/2026 09:04:37 799 958.40 XLON E0Qj56S9QE5D
24/03/2026 09:04:37 486 958.40 XLON E0Qj56S9QE5F
24/03/2026 09:06:30 144 957.60 XLON E0Qj56S9QInf
24/03/2026 09:06:30 725 957.60 XLON E0Qj56S9QInh
24/03/2026 09:06:30 99 957.60 XLON E0Qj56S9QInj
24/03/2026 09:06:30 824 957.60 XLON E0Qj56S9QInn
24/03/2026 09:06:30 45 957.60 XLON E0Qj56S9QInp
24/03/2026 09:06:30 520 957.60 XLON E0Qj56S9QInr
24/03/2026 09:07:18 773 957.00 XLON E0Qj56S9QKi2
24/03/2026 09:08:48 19 956.00 XLON E0Qj56S9QOXC
24/03/2026 09:08:48 283 956.00 XLON E0Qj56S9QOXM
24/03/2026 09:08:48 526 956.00 XLON E0Qj56S9QOXR
24/03/2026 09:08:48 302 956.00 XLON E0Qj56S9QOXT
24/03/2026 09:08:48 81 956.00 XLON E0Qj56S9QOY3
24/03/2026 09:11:34 90 957.00 XLON E0Qj56S9QUrs
24/03/2026 09:11:34 712 957.00 XLON E0Qj56S9QUrw
24/03/2026 09:11:34 90 957.00 XLON E0Qj56S9QUry
24/03/2026 09:11:34 278 957.00 XLON E0Qj56S9QUs2
24/03/2026 09:11:34 524 957.00 XLON E0Qj56S9QUsP
24/03/2026 09:11:34 712 957.00 XLON E0Qj56S9QUsr
24/03/2026 09:11:34 90 957.00 XLON E0Qj56S9QUst
24/03/2026 09:11:34 512 957.00 XLON E0Qj56S9QUsv
24/03/2026 09:11:34 567 957.00 XLON E0Qj56S9QUsz
24/03/2026 09:14:55 218 956.60 XLON E0Qj56S9QcVP
24/03/2026 09:14:55 447 956.60 XLON E0Qj56S9QcVR
24/03/2026 09:14:55 680 956.80 XLON E0Qj56S9QcV7
24/03/2026 09:14:55 221 956.80 BATE 156728355314
24/03/2026 09:14:55 682 956.80 CHIX 2977838266874
24/03/2026 09:18:25 800 956.60 XLON E0Qj56S9QkRL
24/03/2026 09:18:25 457 956.60 XLON E0Qj56S9QkSw
24/03/2026 09:18:45 800 956.60 XLON E0Qj56S9QlCL
24/03/2026 09:18:45 800 956.60 XLON E0Qj56S9QlCX
24/03/2026 09:21:44 800 957.40 XLON E0Qj56S9QqXx
24/03/2026 09:21:44 800 957.40 XLON E0Qj56S9QqYO
24/03/2026 09:21:44 165 957.40 XLON E0Qj56S9QqYQ
24/03/2026 09:23:52 800 956.80 XLON E0Qj56S9Qudl
24/03/2026 09:25:01 305 957.40 XLON E0Qj56S9QwCn
24/03/2026 09:25:01 346 957.40 XLON E0Qj56S9QwEE
24/03/2026 09:25:01 149 957.40 XLON E0Qj56S9QwEG
24/03/2026 09:26:03 149 956.80 CHIX 2977838269973
24/03/2026 09:26:03 835 956.80 CHIX 2977838269974
24/03/2026 09:26:03 800 957.00 XLON E0Qj56S9Qxgd
24/03/2026 09:26:03 52 957.00 XLON E0Qj56S9Qxgf
24/03/2026 09:26:03 258 957.00 XLON E0Qj56S9Qxgh
24/03/2026 09:26:03 130 957.00 XLON E0Qj56S9Qxgo
24/03/2026 09:26:03 658 957.00 XLON E0Qj56S9Qxgq
24/03/2026 09:26:03 310 957.00 XLON E0Qj56S9QxgX
24/03/2026 09:26:03 490 957.00 XLON E0Qj56S9QxgZ
24/03/2026 09:26:03 710 957.20 XLON E0Qj56S9Qxg2
24/03/2026 09:26:03 90 957.20 XLON E0Qj56S9Qxg4
24/03/2026 09:26:03 877 957.20 XLON E0Qj56S9Qxg6
24/03/2026 09:27:54 800 956.60 XLON E0Qj56S9R1nw
24/03/2026 09:27:54 28 956.60 XLON E0Qj56S9R1o0
24/03/2026 09:27:54 772 956.60 XLON E0Qj56S9R1oI
24/03/2026 09:27:54 5 956.60 XLON E0Qj56S9R1oN
24/03/2026 09:27:54 9 956.60 XLON E0Qj56S9R1oX
24/03/2026 09:27:54 157 956.60 XLON E0Qj56S9R1oZ
24/03/2026 09:31:38 800 956.00 XLON E0Qj56S9R6ps
24/03/2026 09:31:38 800 956.00 XLON E0Qj56S9R6pT
24/03/2026 09:31:38 800 956.00 XLON E0Qj56S9R6pV
24/03/2026 09:31:38 90 956.00 XLON E0Qj56S9R6pw
24/03/2026 09:31:38 4 956.00 XLON E0Qj56S9R6pX
24/03/2026 09:31:38 378 956.00 XLON E0Qj56S9R6py
24/03/2026 09:31:38 3 956.00 XLON E0Qj56S9R6pZ
24/03/2026 09:31:38 332 956.00 XLON E0Qj56S9R6q0
24/03/2026 09:31:38 105 956.00 XLON E0Qj56S9R6q2
24/03/2026 09:31:38 91 956.00 XLON E0Qj56S9R6q9
24/03/2026 09:31:38 250 956.00 XLON E0Qj56S9R6qB
24/03/2026 09:38:38 206 956.40 XLON E0Qj56S9RG6E
24/03/2026 09:38:38 800 956.60 XLON E0Qj56S9RG4l
24/03/2026 09:38:38 800 956.60 XLON E0Qj56S9RG4r
24/03/2026 09:38:38 67 956.60 XLON E0Qj56S9RG4t
24/03/2026 09:40:55 699 958.20 XLON E0Qj56S9RJtI
24/03/2026 09:40:55 699 958.20 CHIX 2977838273425
24/03/2026 09:40:57 114 958.20 XLON E0Qj56S9RJzs
24/03/2026 09:40:58 686 958.20 XLON E0Qj56S9RK4d
24/03/2026 09:40:58 174 958.20 XLON E0Qj56S9RK4h
24/03/2026 09:40:58 492 958.20 XLON E0Qj56S9RK4x
24/03/2026 09:40:58 325 958.20 XLON E0Qj56S9RK50
24/03/2026 09:40:58 159 958.20 XLON E0Qj56S9RK58
24/03/2026 09:44:48 800 957.80 XLON E0Qj56S9RPMC
24/03/2026 09:44:48 384 957.80 XLON E0Qj56S9RPMf
24/03/2026 09:44:48 204 957.80 XLON E0Qj56S9RPMP
24/03/2026 09:44:48 492 957.80 XLON E0Qj56S9RPN7
24/03/2026 09:44:48 93 957.80 CHIX 2977838274005
24/03/2026 09:44:48 36 957.80 CHIX 2977838274006
24/03/2026 09:44:48 800 958.00 XLON E0Qj56S9RPKs
24/03/2026 09:44:48 266 958.00 XLON E0Qj56S9RPL5
24/03/2026 09:44:48 45 958.00 CHIX 2977838273964
24/03/2026 09:44:48 45 958.00 CHIX 2977838273965
24/03/2026 09:44:48 45 958.00 CHIX 2977838273966
24/03/2026 09:44:48 45 958.00 CHIX 2977838273967
24/03/2026 09:44:48 45 958.00 CHIX 2977838273968
24/03/2026 09:44:48 45 958.00 CHIX 2977838273969
24/03/2026 09:44:48 45 958.00 CHIX 2977838273970
24/03/2026 09:44:48 33 958.00 CHIX 2977838273971
24/03/2026 09:44:48 45 958.00 CHIX 2977838273982
24/03/2026 09:44:48 45 958.00 CHIX 2977838273983
24/03/2026 09:44:48 45 958.00 CHIX 2977838273984
24/03/2026 09:44:48 45 958.00 CHIX 2977838273985
24/03/2026 09:44:48 45 958.00 CHIX 2977838273986
24/03/2026 09:44:48 45 958.00 CHIX 2977838273987
24/03/2026 09:44:48 45 958.00 CHIX 2977838273988
24/03/2026 09:44:48 45 958.00 CHIX 2977838273989
24/03/2026 09:44:48 33 958.00 CHIX 2977838273990
24/03/2026 09:44:48 45 958.00 CHIX 2977838273991
24/03/2026 09:44:48 45 958.00 CHIX 2977838273992
24/03/2026 09:44:48 45 958.00 CHIX 2977838273993
24/03/2026 09:44:48 45 958.00 CHIX 2977838273994
24/03/2026 09:44:48 45 958.00 CHIX 2977838273995
24/03/2026 09:44:48 45 958.00 CHIX 2977838273996
24/03/2026 09:44:48 45 958.00 CHIX 2977838273997
24/03/2026 09:44:48 12 958.00 CHIX 2977838273998
24/03/2026 09:46:44 913 957.00 XLON E0Qj56S9RS52
24/03/2026 09:46:44 2 957.00 XLON E0Qj56S9RS54
24/03/2026 09:46:44 684 957.00 XLON E0Qj56S9RS56
24/03/2026 09:46:44 686 957.00 XLON E0Qj56S9RS5A
24/03/2026 09:46:46 596 956.80 XLON E0Qj56S9RS7I
24/03/2026 09:46:46 266 956.80 XLON E0Qj56S9RS7K
24/03/2026 09:46:46 510 956.80 XLON E0Qj56S9RS7M
24/03/2026 09:46:46 311 956.80 XLON E0Qj56S9RS7Q
24/03/2026 09:46:46 18 957.00 XLON E0Qj56S9RS74
24/03/2026 09:46:46 16 957.00 XLON E0Qj56S9RS76
24/03/2026 09:53:52 648 958.80 XLON E0Qj56S9RaDX
24/03/2026 09:53:52 211 958.80 BATE 156728362562
24/03/2026 09:53:52 649 958.80 CHIX 2977838275749
24/03/2026 09:53:55 657 958.60 XLON E0Qj56S9RaNC
24/03/2026 09:53:55 887 958.60 XLON E0Qj56S9RaNE
24/03/2026 09:53:55 214 958.60 BATE 156728362575
24/03/2026 09:53:55 658 958.60 CHIX 2977838275760
24/03/2026 09:59:39 10 959.40 XLON E0Qj56S9RkBa
24/03/2026 09:59:39 321 959.40 XLON E0Qj56S9RkBQ
24/03/2026 09:59:39 557 959.40 XLON E0Qj56S9RkBS
24/03/2026 09:59:39 878 959.40 XLON E0Qj56S9RkBY
24/03/2026 09:59:39 752 959.60 XLON E0Qj56S9RkAy
24/03/2026 09:59:39 720 959.60 XLON E0Qj56S9RkB0
24/03/2026 09:59:39 245 959.60 BATE 156728363667
24/03/2026 09:59:39 234 959.60 BATE 156728363669
24/03/2026 09:59:39 752 959.60 CHIX 2977838277115
24/03/2026 09:59:39 722 959.60 CHIX 2977838277116
24/03/2026 10:07:25 426 959.80 XLON E0Qj56S9Rwex
24/03/2026 10:07:25 601 959.80 XLON E0Qj56S9Rwez
24/03/2026 10:07:25 138 959.80 BATE 156728365141
24/03/2026 10:07:25 195 959.80 BATE 156728365142
24/03/2026 10:07:25 426 959.80 CHIX 2977838278828
24/03/2026 10:07:25 602 959.80 CHIX 2977838278829
24/03/2026 10:07:43 976 959.40 XLON E0Qj56S9RxPm
24/03/2026 10:07:43 366 959.40 XLON E0Qj56S9RxPo
24/03/2026 10:07:43 434 959.40 XLON E0Qj56S9RxPs
24/03/2026 10:07:43 69 959.40 XLON E0Qj56S9RxPu
24/03/2026 10:07:43 149 959.40 XLON E0Qj56S9RxPw
24/03/2026 10:07:43 44 959.40 BATE 156728365214
24/03/2026 10:07:43 79 959.40 CHIX 2977838278923
24/03/2026 10:07:43 61 959.40 CHIX 2977838278924
24/03/2026 10:07:43 79 959.40 CHIX 2977838278925
24/03/2026 10:07:43 465 959.60 XLON E0Qj56S9RxP7
24/03/2026 10:07:43 151 959.60 BATE 156728365213
24/03/2026 10:07:43 465 959.60 CHIX 2977838278921
24/03/2026 10:11:48 651 960.60 XLON E0Qj56S9S2Mb
24/03/2026 10:11:48 528 960.60 XLON E0Qj56S9S2MZ
24/03/2026 10:11:49 384 960.60 XLON E0Qj56S9S2QE
24/03/2026 10:12:48 502 960.00 XLON E0Qj56S9S3hX
24/03/2026 10:12:48 267 960.00 XLON E0Qj56S9S3hZ
24/03/2026 10:12:48 139 960.00 BATE 156728366032
24/03/2026 10:13:55 447 959.60 XLON E0Qj56S9S4qb
24/03/2026 10:14:27 858 959.40 XLON E0Qj56S9S5NB
24/03/2026 10:14:27 675 959.40 XLON E0Qj56S9S5ND
24/03/2026 10:14:27 858 959.40 XLON E0Qj56S9S5NI
24/03/2026 10:14:27 208 959.40 XLON E0Qj56S9S5NK
24/03/2026 10:14:27 676 959.40 CHIX 2977838280153
24/03/2026 10:14:27 688 959.60 XLON E0Qj56S9S5Me
24/03/2026 10:14:27 224 959.60 BATE 156728366274
24/03/2026 10:14:27 688 959.60 CHIX 2977838280152
24/03/2026 10:14:28 220 959.40 CHIX 2977838280154
24/03/2026 10:20:02 677 959.40 XLON E0Qj56S9SB0f
24/03/2026 10:20:02 679 959.40 CHIX 2977838281150
24/03/2026 10:20:02 707 959.60 XLON E0Qj56S9SB0O
24/03/2026 10:20:02 230 959.60 BATE 156728367105
24/03/2026 10:20:02 708 959.60 CHIX 2977838281148
24/03/2026 10:23:42 697 959.20 CHIX 2977838281755
24/03/2026 10:23:42 822 959.40 XLON E0Qj56S9SEsy
24/03/2026 10:23:42 41 959.40 XLON E0Qj56S9SEt0
24/03/2026 10:23:42 464 959.40 XLON E0Qj56S9SEtD
24/03/2026 10:23:42 317 959.40 XLON E0Qj56S9SEtI
24/03/2026 10:28:32 800 959.80 XLON E0Qj56S9SK9C
24/03/2026 10:30:05 819 960.00 XLON E0Qj56S9SM5r
24/03/2026 10:30:05 801 960.00 XLON E0Qj56S9SM5t
24/03/2026 10:30:05 329 960.00 XLON E0Qj56S9SM5z
24/03/2026 10:30:05 490 960.00 XLON E0Qj56S9SM67
24/03/2026 10:30:05 311 960.00 XLON E0Qj56S9SM69
24/03/2026 10:30:05 220 960.00 XLON E0Qj56S9SM6E
24/03/2026 10:30:05 270 960.00 XLON E0Qj56S9SM6u
24/03/2026 10:30:05 192 960.00 XLON E0Qj56S9SM6w
24/03/2026 10:30:05 134 960.00 XLON E0Qj56S9SM71
24/03/2026 10:30:13 818 959.80 XLON E0Qj56S9SMRy
24/03/2026 10:30:44 972 959.20 XLON E0Qj56S9SN03
24/03/2026 10:34:46 340 960.40 XLON E0Qj56S9SRbG
24/03/2026 10:34:46 93 960.40 CHIX 2977838283846
24/03/2026 10:34:49 169 960.20 XLON E0Qj56S9SRtv
24/03/2026 10:38:21 279 960.80 XLON E0Qj56S9SVXU
24/03/2026 10:38:21 468 961.00 XLON E0Qj56S9SVX1
24/03/2026 10:38:22 431 960.80 XLON E0Qj56S9SVXh
24/03/2026 10:38:22 192 960.80 CHIX 2977838284530
24/03/2026 10:40:06 508 961.60 XLON E0Qj56S9SYMD
24/03/2026 10:40:10 800 961.20 XLON E0Qj56S9SYUn
24/03/2026 10:40:10 216 961.20 XLON E0Qj56S9SYUp
24/03/2026 10:40:10 404 961.20 XLON E0Qj56S9SYV5
24/03/2026 10:40:10 56 961.20 BATE 156728370286
24/03/2026 10:40:10 25 961.20 BATE 156728370287
24/03/2026 10:40:10 172 961.20 CHIX 2977838284973
24/03/2026 10:40:10 64 961.20 CHIX 2977838284974
24/03/2026 10:42:53 189 961.40 CHIX 2977838285595
24/03/2026 10:43:38 339 961.60 XLON E0Qj56S9Sdnl
24/03/2026 10:43:38 159 961.60 CHIX 2977838286001
24/03/2026 10:44:07 107 961.60 XLON E0Qj56S9Sf8S
24/03/2026 10:44:10 712 961.60 XLON E0Qj56S9SfD8
24/03/2026 10:44:10 712 961.60 XLON E0Qj56S9SfDh
24/03/2026 10:44:10 107 961.60 XLON E0Qj56S9SfDp
24/03/2026 10:44:10 254 961.60 XLON E0Qj56S9SfDr
24/03/2026 10:44:10 120 961.60 XLON E0Qj56S9SfEb
24/03/2026 10:44:10 699 961.60 XLON E0Qj56S9SfEZ
24/03/2026 10:44:10 497 961.60 CHIX 2977838286197
24/03/2026 10:44:11 90 961.60 XLON E0Qj56S9SfLZ
24/03/2026 10:48:35 868 962.40 XLON E0Qj56S9SkLi
24/03/2026 10:48:35 868 962.40 XLON E0Qj56S9SkMQ
24/03/2026 10:48:35 11 962.40 XLON E0Qj56S9SkMS
24/03/2026 10:48:35 922 962.40 BATE 156728372069
24/03/2026 10:50:12 201 962.00 XLON E0Qj56S9Smh3
24/03/2026 10:50:12 1 962.00 XLON E0Qj56S9Smh5
24/03/2026 10:50:12 98 962.00 CHIX 2977838287534
24/03/2026 10:51:38 60 962.40 BATE 156728372626
24/03/2026 10:51:44 68 962.40 XLON E0Qj56S9Snzu
24/03/2026 10:51:44 108 962.40 XLON E0Qj56S9Snzw
24/03/2026 10:51:44 185 962.40 XLON E0Qj56S9Snzy
24/03/2026 10:51:44 23 962.40 CHIX 2977838287743
24/03/2026 10:51:44 23 962.40 CHIX 2977838287744
24/03/2026 10:51:44 5 962.40 CHIX 2977838287745
24/03/2026 10:51:44 28 962.40 CHIX 2977838287747
24/03/2026 10:52:03 800 961.80 XLON E0Qj56S9SoIL
24/03/2026 10:52:03 27 961.80 BATE 156728372684
24/03/2026 10:52:03 85 961.80 CHIX 2977838287813
24/03/2026 10:52:03 85 961.80 CHIX 2977838287814
24/03/2026 10:53:36 265 962.20 CHIX 2977838288004
24/03/2026 10:53:50 340 962.20 CHIX 2977838288019
24/03/2026 10:53:50 2 962.20 CHIX 2977838288020
24/03/2026 10:54:20 400 962.20 CHIX 2977838288076
24/03/2026 10:54:20 39 962.20 CHIX 2977838288077
24/03/2026 10:55:02 136 962.40 XLON E0Qj56S9SqWl
24/03/2026 10:55:09 134 962.40 XLON E0Qj56S9Sqdj
24/03/2026 10:55:09 134 962.40 XLON E0Qj56S9Sqdl
24/03/2026 10:55:09 72 962.40 XLON E0Qj56S9Sqdn
24/03/2026 10:55:09 43 962.40 XLON E0Qj56S9Sqdp
24/03/2026 10:55:30 511 962.20 XLON E0Qj56S9Sqyc
24/03/2026 10:55:30 800 962.20 XLON E0Qj56S9Sqye
24/03/2026 10:55:30 235 962.20 XLON E0Qj56S9Sqyl
24/03/2026 10:55:30 947 962.20 XLON E0Qj56S9Sqzt
24/03/2026 10:55:30 888 962.20 XLON E0Qj56S9Sr01
24/03/2026 10:55:30 35 962.20 BATE 156728373075
24/03/2026 10:55:30 112 962.20 CHIX 2977838288270
24/03/2026 10:58:40 800 961.80 XLON E0Qj56S9StmP
24/03/2026 10:58:40 507 961.80 XLON E0Qj56S9StmU
24/03/2026 10:58:40 854 961.80 XLON E0Qj56S9Stmx
24/03/2026 10:58:40 1 961.80 XLON E0Qj56S9Stmz
24/03/2026 10:58:40 62 961.80 XLON E0Qj56S9Stn1
24/03/2026 10:58:40 1 961.80 XLON E0Qj56S9Stn3
24/03/2026 10:58:40 496 961.80 XLON E0Qj56S9StnJ
24/03/2026 10:58:40 28 961.80 BATE 156728373595
24/03/2026 10:58:40 28 961.80 BATE 156728373597
24/03/2026 10:58:40 28 961.80 BATE 156728373598
24/03/2026 10:58:40 28 961.80 BATE 156728373599
24/03/2026 10:58:40 28 961.80 BATE 156728373600
24/03/2026 10:58:40 28 961.80 BATE 156728373601
24/03/2026 10:58:40 28 961.80 BATE 156728373602
24/03/2026 10:58:40 28 961.80 BATE 156728373603
24/03/2026 10:58:40 28 961.80 BATE 156728373604
24/03/2026 10:58:40 28 961.80 BATE 156728373605
24/03/2026 10:58:40 21 961.80 BATE 156728373606
24/03/2026 10:58:40 28 961.80 BATE 156728373607
24/03/2026 10:58:40 28 961.80 BATE 156728373608
24/03/2026 10:58:40 28 961.80 BATE 156728373609
24/03/2026 10:58:40 28 961.80 BATE 156728373610
24/03/2026 10:58:40 28 961.80 BATE 156728373611
24/03/2026 10:58:40 28 961.80 BATE 156728373612
24/03/2026 10:58:40 28 961.80 BATE 156728373613
24/03/2026 10:58:40 28 961.80 BATE 156728373614
24/03/2026 10:58:40 28 961.80 BATE 156728373615
24/03/2026 10:58:40 21 961.80 BATE 156728373616
24/03/2026 10:58:40 89 961.80 CHIX 2977838288863
24/03/2026 10:58:40 89 961.80 CHIX 2977838288864
24/03/2026 10:58:40 89 961.80 CHIX 2977838288865
24/03/2026 11:01:34 474 961.60 XLON E0Qj56S9SwLa
24/03/2026 11:01:34 366 961.60 XLON E0Qj56S9SwLc
24/03/2026 11:01:34 854 961.60 XLON E0Qj56S9SwLe
24/03/2026 11:01:34 698 961.60 XLON E0Qj56S9SwLY
24/03/2026 11:01:34 227 961.60 BATE 156728374090
24/03/2026 11:01:34 699 961.60 CHIX 2977838289447
24/03/2026 11:08:23 836 963.40 XLON E0Qj56S9T6KF
24/03/2026 11:08:23 836 963.40 CHIX 2977838291008
24/03/2026 11:11:15 466 964.20 CHIX 2977838291535
24/03/2026 11:11:25 514 964.20 XLON E0Qj56S9T8gs
24/03/2026 11:12:06 517 964.20 CHIX 2977838291675
24/03/2026 11:12:08 800 964.00 XLON E0Qj56S9T9Nx
24/03/2026 11:12:08 656 964.00 XLON E0Qj56S9T9O3
24/03/2026 11:12:08 826 964.00 XLON E0Qj56S9T9Pz
24/03/2026 11:12:08 441 964.00 BATE 156728376240
24/03/2026 11:12:08 15 964.00 BATE 156728376241
24/03/2026 11:12:08 2 964.00 BATE 156728376242
24/03/2026 11:12:08 13 964.00 BATE 156728376243
24/03/2026 11:12:08 15 964.00 BATE 156728376244
24/03/2026 11:12:08 15 964.00 BATE 156728376245
24/03/2026 11:12:08 15 964.00 BATE 156728376246
24/03/2026 11:12:08 15 964.00 BATE 156728376247
24/03/2026 11:12:08 15 964.00 BATE 156728376248
24/03/2026 11:12:08 15 964.00 BATE 156728376249
24/03/2026 11:12:08 15 964.00 BATE 156728376250
24/03/2026 11:12:08 15 964.00 BATE 156728376251
24/03/2026 11:12:08 15 964.00 BATE 156728376252
24/03/2026 11:12:08 15 964.00 BATE 156728376253
24/03/2026 11:12:08 15 964.00 BATE 156728376254
24/03/2026 11:12:08 15 964.00 BATE 156728376255
24/03/2026 11:12:08 15 964.00 BATE 156728376256
24/03/2026 11:12:08 15 964.00 BATE 156728376257
24/03/2026 11:12:08 15 964.00 BATE 156728376258
24/03/2026 11:12:08 15 964.00 BATE 156728376259
24/03/2026 11:12:08 15 964.00 BATE 156728376260
24/03/2026 11:12:08 15 964.00 BATE 156728376261
24/03/2026 11:12:08 15 964.00 BATE 156728376262
24/03/2026 11:12:08 15 964.00 BATE 156728376263
24/03/2026 11:12:08 15 964.00 BATE 156728376264
24/03/2026 11:12:08 15 964.00 BATE 156728376265
24/03/2026 11:12:08 15 964.00 BATE 156728376266
24/03/2026 11:12:08 15 964.00 BATE 156728376267
24/03/2026 11:12:08 15 964.00 BATE 156728376268
24/03/2026 11:12:08 15 964.00 BATE 156728376269
24/03/2026 11:12:08 15 964.00 BATE 156728376270
24/03/2026 11:12:08 15 964.00 BATE 156728376271
24/03/2026 11:12:08 15 964.00 BATE 156728376272
24/03/2026 11:12:08 8 964.00 BATE 156728376273
24/03/2026 11:12:08 15 964.00 BATE 156728376274
24/03/2026 11:12:08 15 964.00 BATE 156728376275
24/03/2026 11:12:08 15 964.00 BATE 156728376276
24/03/2026 11:12:08 15 964.00 BATE 156728376277
24/03/2026 11:12:08 15 964.00 BATE 156728376278
24/03/2026 11:12:08 15 964.00 BATE 156728376279
24/03/2026 11:12:08 15 964.00 BATE 156728376280
24/03/2026 11:12:08 15 964.00 BATE 156728376281
24/03/2026 11:12:08 15 964.00 BATE 156728376282
24/03/2026 11:12:08 15 964.00 BATE 156728376283
24/03/2026 11:12:08 15 964.00 BATE 156728376284
24/03/2026 11:12:08 15 964.00 BATE 156728376285
24/03/2026 11:12:08 15 964.00 BATE 156728376286
24/03/2026 11:12:08 15 964.00 BATE 156728376287
24/03/2026 11:12:08 15 964.00 BATE 156728376288
24/03/2026 11:12:08 15 964.00 BATE 156728376289
24/03/2026 11:12:08 15 964.00 BATE 156728376290
24/03/2026 11:12:08 15 964.00 BATE 156728376291
24/03/2026 11:12:08 15 964.00 BATE 156728376292
24/03/2026 11:12:08 15 964.00 BATE 156728376293
24/03/2026 11:12:08 15 964.00 BATE 156728376294
24/03/2026 11:12:08 15 964.00 BATE 156728376295
24/03/2026 11:12:08 15 964.00 BATE 156728376296
24/03/2026 11:12:08 15 964.00 BATE 156728376297
24/03/2026 11:12:08 15 964.00 BATE 156728376298
24/03/2026 11:12:08 15 964.00 BATE 156728376299
24/03/2026 11:12:08 15 964.00 BATE 156728376300
24/03/2026 11:12:08 15 964.00 BATE 156728376301
24/03/2026 11:12:08 15 964.00 BATE 156728376302
24/03/2026 11:12:08 15 964.00 BATE 156728376303
24/03/2026 11:12:08 6 964.00 BATE 156728376304
24/03/2026 11:12:08 50 964.00 CHIX 2977838291693
24/03/2026 11:12:08 2 964.00 CHIX 2977838291694
24/03/2026 11:12:08 48 964.00 CHIX 2977838291695
24/03/2026 11:12:08 50 964.00 CHIX 2977838291696
24/03/2026 11:12:08 50 964.00 CHIX 2977838291697
24/03/2026 11:12:08 50 964.00 CHIX 2977838291698
24/03/2026 11:12:08 50 964.00 CHIX 2977838291699
24/03/2026 11:12:08 50 964.00 CHIX 2977838291700
24/03/2026 11:12:08 50 964.00 CHIX 2977838291701
24/03/2026 11:12:08 50 964.00 CHIX 2977838291702
24/03/2026 11:12:08 50 964.00 CHIX 2977838291703
24/03/2026 11:12:08 50 964.00 CHIX 2977838291704
24/03/2026 11:12:08 50 964.00 CHIX 2977838291705
24/03/2026 11:12:08 46 964.00 CHIX 2977838291706
24/03/2026 11:16:55 800 962.00 XLON E0Qj56S9TFQy
24/03/2026 11:16:55 119 962.00 XLON E0Qj56S9TFR4
24/03/2026 11:16:55 170 962.00 CHIX 2977838292866
24/03/2026 11:16:55 170 962.00 CHIX 2977838292868
24/03/2026 11:17:51 167 962.00 BATE 156728377404
24/03/2026 11:17:51 281 962.00 CHIX 2977838293071
24/03/2026 11:20:01 327 962.80 XLON E0Qj56S9TJUd
24/03/2026 11:20:01 800 962.80 XLON E0Qj56S9TJUO
24/03/2026 11:20:01 337 962.80 XLON E0Qj56S9TJUQ
24/03/2026 11:20:01 52 962.80 CHIX 2977838293601
24/03/2026 11:20:01 11 962.80 CHIX 2977838293602
24/03/2026 11:20:01 52 962.80 CHIX 2977838293603
24/03/2026 11:20:05 852 962.80 XLON E0Qj56S9TJbH
24/03/2026 11:20:05 499 962.80 XLON E0Qj56S9TJbS
24/03/2026 11:22:57 733 961.40 XLON E0Qj56S9TMAr
24/03/2026 11:22:57 733 961.40 XLON E0Qj56S9TMAt
24/03/2026 11:22:57 792 961.40 CHIX 2977838294053
24/03/2026 11:22:57 908 961.60 XLON E0Qj56S9TM9d
24/03/2026 11:22:57 908 961.60 XLON E0Qj56S9TM9h
24/03/2026 11:22:57 760 961.60 XLON E0Qj56S9TM9m
24/03/2026 11:23:03 181 961.40 CHIX 2977838294061
24/03/2026 11:30:36 517 960.80 XLON E0Qj56S9TTGe
24/03/2026 11:30:58 646 960.40 XLON E0Qj56S9TTda
24/03/2026 11:30:58 660 960.40 XLON E0Qj56S9TTdW
24/03/2026 11:30:58 210 960.40 BATE 156728379529
24/03/2026 11:30:58 661 960.40 CHIX 2977838295338
24/03/2026 11:30:58 367 960.40 CHIX 2977838295339
24/03/2026 11:30:58 280 960.40 CHIX 2977838295340
24/03/2026 11:30:58 671 960.60 XLON E0Qj56S9TTcn
24/03/2026 11:30:58 417 960.60 XLON E0Qj56S9TTcp
24/03/2026 11:30:58 78 960.60 XLON E0Qj56S9TTcr
24/03/2026 11:30:58 177 960.60 XLON E0Qj56S9TTcu
24/03/2026 11:30:58 218 960.60 BATE 156728379527
24/03/2026 11:30:58 219 960.60 BATE 156728379528
24/03/2026 11:30:58 672 960.60 CHIX 2977838295336
24/03/2026 11:30:58 672 960.60 CHIX 2977838295337
24/03/2026 11:30:59 76 960.40 CHIX 2977838295348
24/03/2026 11:30:59 139 960.40 CHIX 2977838295349
24/03/2026 11:33:26 496 959.00 XLON E0Qj56S9TVly
24/03/2026 11:33:26 164 959.00 XLON E0Qj56S9TVm0
24/03/2026 11:33:26 12 959.00 BATE 156728379858
24/03/2026 11:35:25 680 959.00 XLON E0Qj56S9TXvM
24/03/2026 11:35:25 522 959.20 XLON E0Qj56S9TXv4
24/03/2026 11:35:25 407 959.20 XLON E0Qj56S9TXv7
24/03/2026 11:42:02 446 960.20 XLON E0Qj56S9Tf90
24/03/2026 11:42:04 812 959.80 XLON E0Qj56S9TfBs
24/03/2026 11:42:04 96 959.80 XLON E0Qj56S9TfBw
24/03/2026 11:42:04 716 959.80 XLON E0Qj56S9TfCB
24/03/2026 11:42:04 96 959.80 XLON E0Qj56S9TfCD
24/03/2026 11:42:04 812 959.80 XLON E0Qj56S9TfCK
24/03/2026 11:44:46 15 958.80 CHIX 2977838298225
24/03/2026 11:46:02 226 959.60 BATE 156728382149
24/03/2026 11:46:02 38 959.60 BATE 156728382150
24/03/2026 11:46:02 448 959.60 CHIX 2977838298525
24/03/2026 11:46:02 695 959.60 CHIX 2977838298526
24/03/2026 11:46:02 175 959.60 CHIX 2977838298527
24/03/2026 11:46:02 16 959.60 CHIX 2977838298528
24/03/2026 11:48:12 1,012 960.60 XLON E0Qj56S9TmR5
24/03/2026 11:48:12 552 960.60 XLON E0Qj56S9TmR7
24/03/2026 11:48:12 105 960.60 XLON E0Qj56S9TmRO
24/03/2026 11:48:12 782 960.60 XLON E0Qj56S9TmRR
24/03/2026 11:50:35 878 960.60 XLON E0Qj56S9TotA
24/03/2026 11:50:35 878 960.60 XLON E0Qj56S9TotE
24/03/2026 11:50:35 125 960.60 XLON E0Qj56S9TotK
24/03/2026 11:50:36 857 960.40 XLON E0Qj56S9Tov2
24/03/2026 11:50:36 279 960.40 BATE 156728383069
24/03/2026 11:50:36 859 960.40 CHIX 2977838299751
24/03/2026 11:53:05 447 959.00 XLON E0Qj56S9TtVE
24/03/2026 11:53:05 940 959.00 XLON E0Qj56S9TtWb
24/03/2026 11:53:05 935 959.00 XLON E0Qj56S9TtWd
24/03/2026 11:53:05 493 959.00 XLON E0Qj56S9TtWD
24/03/2026 11:53:05 100 959.00 XLON E0Qj56S9TtWf
24/03/2026 11:53:05 675 959.00 XLON E0Qj56S9TtWH
24/03/2026 11:53:05 112 959.00 XLON E0Qj56S9TtWu
24/03/2026 11:53:05 12 959.00 XLON E0Qj56S9TtWw
24/03/2026 11:53:05 233 959.00 XLON E0Qj56S9TtWZ
24/03/2026 11:57:30 881 960.00 XLON E0Qj56S9U37b
24/03/2026 11:57:30 574 960.20 XLON E0Qj56S9U36x
24/03/2026 11:57:30 9 960.20 XLON E0Qj56S9U370
24/03/2026 11:57:30 13 960.20 XLON E0Qj56S9U37M
24/03/2026 11:57:30 194 960.20 BATE 156728384743
24/03/2026 11:57:30 597 960.20 CHIX 2977838301574
24/03/2026 11:57:31 881 960.00 XLON E0Qj56S9U390
24/03/2026 11:57:31 129 960.00 XLON E0Qj56S9U3Aj
24/03/2026 12:05:04 6 960.40 XLON E0Qj56S9UBn6
24/03/2026 12:05:04 624 960.40 XLON E0Qj56S9UBnB
24/03/2026 12:05:04 29 960.40 XLON E0Qj56S9UBnD
24/03/2026 12:05:04 551 960.40 XLON E0Qj56S9UBnF
24/03/2026 12:05:04 3 960.40 BATE 156728386115
24/03/2026 12:05:04 211 960.40 BATE 156728386116
24/03/2026 12:05:04 179 960.40 BATE 156728386118
24/03/2026 12:05:04 287 960.40 CHIX 2977838303064
24/03/2026 12:05:04 7 960.40 CHIX 2977838303065
24/03/2026 12:05:04 367 960.40 CHIX 2977838303066
24/03/2026 12:05:04 553 960.40 CHIX 2977838303068
24/03/2026 12:05:04 684 960.60 XLON E0Qj56S9UBmC
24/03/2026 12:05:04 222 960.60 BATE 156728386106
24/03/2026 12:05:04 685 960.60 CHIX 2977838303054
24/03/2026 12:10:29 58 961.60 XLON E0Qj56S9UHXy
24/03/2026 12:10:29 280 961.60 XLON E0Qj56S9UHY0
24/03/2026 12:10:59 448 961.60 XLON E0Qj56S9UI2W
24/03/2026 12:11:02 800 961.40 XLON E0Qj56S9UI8j
24/03/2026 12:11:02 74 961.40 XLON E0Qj56S9UI8y
24/03/2026 12:11:02 915 961.40 XLON E0Qj56S9UI98
24/03/2026 12:11:02 355 961.40 XLON E0Qj56S9UI9E
24/03/2026 12:11:02 416 961.40 XLON E0Qj56S9UI9G
24/03/2026 12:11:02 28 961.40 BATE 156728387058
24/03/2026 12:11:02 87 961.40 CHIX 2977838303953
24/03/2026 12:11:02 87 961.40 CHIX 2977838303954
24/03/2026 12:15:31 800 962.00 XLON E0Qj56S9UMz9
24/03/2026 12:15:31 120 962.00 XLON E0Qj56S9UMzB
24/03/2026 12:15:31 983 962.00 XLON E0Qj56S9UMzj
24/03/2026 12:15:31 35 962.00 XLON E0Qj56S9UMzN
24/03/2026 12:15:31 597 962.00 XLON E0Qj56S9UMzT
24/03/2026 12:15:31 44 962.00 BATE 156728387731
24/03/2026 12:15:31 6 962.00 BATE 156728387732
24/03/2026 12:15:31 2 962.00 BATE 156728387733
24/03/2026 12:15:31 480 962.00 CHIX 2977838304992
24/03/2026 12:15:31 139 962.00 CHIX 2977838304994
24/03/2026 12:15:31 94 962.00 CHIX 2977838304995
24/03/2026 12:15:31 31 962.00 CHIX 2977838304996
24/03/2026 12:15:31 108 962.00 CHIX 2977838304997
24/03/2026 12:17:27 464 961.40 XLON E0Qj56S9UOV0
24/03/2026 12:17:27 102 961.60 XLON E0Qj56S9UOUw
24/03/2026 12:17:27 574 961.60 XLON E0Qj56S9UOUy
24/03/2026 12:17:27 220 961.60 BATE 156728388038
24/03/2026 12:17:27 676 961.60 CHIX 2977838305369
24/03/2026 12:17:28 380 961.40 XLON E0Qj56S9UOWX
24/03/2026 12:22:21 172 962.00 CHIX 2977838306213
24/03/2026 12:22:32 212 962.00 XLON E0Qj56S9UTPd
24/03/2026 12:22:32 513 962.00 XLON E0Qj56S9UTPD
24/03/2026 12:22:32 800 962.00 XLON E0Qj56S9UTPF
24/03/2026 12:22:32 329 962.00 XLON E0Qj56S9UTPH
24/03/2026 12:22:32 800 962.00 XLON E0Qj56S9UTPW
24/03/2026 12:22:32 172 962.00 CHIX 2977838306285
24/03/2026 12:22:32 43 962.00 CHIX 2977838306286
24/03/2026 12:22:32 8 962.00 CHIX 2977838306287
24/03/2026 12:22:33 559 962.00 XLON E0Qj56S9UTRy
24/03/2026 12:22:33 241 962.00 XLON E0Qj56S9UTS0
24/03/2026 12:22:33 7 962.00 XLON E0Qj56S9UTS2
24/03/2026 12:22:33 350 962.00 CHIX 2977838306289
24/03/2026 12:22:33 594 962.00 CHIX 2977838306290
24/03/2026 12:27:55 70 962.20 XLON E0Qj56S9UZGb
24/03/2026 12:27:55 440 962.20 XLON E0Qj56S9UZGZ
24/03/2026 12:28:32 528 962.20 BATE 156728389749
24/03/2026 12:28:37 456 961.80 XLON E0Qj56S9UZnz
24/03/2026 12:28:37 364 961.80 XLON E0Qj56S9UZo5
24/03/2026 12:28:38 691 961.80 XLON E0Qj56S9UZoa
24/03/2026 12:29:00 378 960.80 CHIX 2977838307321
24/03/2026 12:29:00 581 961.20 XLON E0Qj56S9UaBa
24/03/2026 12:29:00 15 961.20 XLON E0Qj56S9UaBc
24/03/2026 12:29:00 204 961.20 XLON E0Qj56S9UaBe
24/03/2026 12:29:00 375 961.20 XLON E0Qj56S9UaBg
24/03/2026 12:29:00 234 961.20 XLON E0Qj56S9UaCD
24/03/2026 12:29:00 158 961.20 XLON E0Qj56S9UaCF
24/03/2026 12:29:00 133 961.20 XLON E0Qj56S9UaCH
24/03/2026 12:29:00 872 961.20 XLON E0Qj56S9UaCM
24/03/2026 12:29:00 326 961.20 XLON E0Qj56S9UaCQ
24/03/2026 12:29:00 17 961.20 BATE 156728389813
24/03/2026 12:29:00 1 961.20 BATE 156728389814
24/03/2026 12:29:00 17 961.20 BATE 156728389815
24/03/2026 12:29:00 17 961.20 BATE 156728389816
24/03/2026 12:29:00 17 961.20 BATE 156728389817
24/03/2026 12:29:00 1 961.20 BATE 156728389818
24/03/2026 12:29:00 1 961.20 CHIX 2977838307314
24/03/2026 12:29:00 54 961.20 CHIX 2977838307315
24/03/2026 12:29:00 55 961.20 CHIX 2977838307316
24/03/2026 12:29:00 55 961.20 CHIX 2977838307317
24/03/2026 12:29:00 55 961.20 CHIX 2977838307318
24/03/2026 12:29:00 55 961.20 CHIX 2977838307319
24/03/2026 12:29:00 55 961.20 CHIX 2977838307320
24/03/2026 12:29:01 774 960.80 XLON E0Qj56S9UaHm
24/03/2026 12:29:01 252 960.80 BATE 156728389835
24/03/2026 12:29:01 398 960.80 CHIX 2977838307347
24/03/2026 12:32:54 812 960.60 XLON E0Qj56S9Ug2V
24/03/2026 12:32:54 264 960.60 BATE 156728390718
24/03/2026 12:32:54 813 960.60 CHIX 2977838308229
24/03/2026 12:32:54 959 960.80 XLON E0Qj56S9Ug1v
24/03/2026 12:32:54 959 960.80 XLON E0Qj56S9Ug1z
24/03/2026 12:32:54 59 960.80 XLON E0Qj56S9Ug21
24/03/2026 12:37:10 950 959.40 XLON E0Qj56S9Um4X
24/03/2026 12:37:46 609 959.20 XLON E0Qj56S9Umke
24/03/2026 12:37:46 899 959.20 XLON E0Qj56S9Umki
24/03/2026 12:41:46 811 958.20 XLON E0Qj56S9Usoa
24/03/2026 12:41:46 101 958.20 XLON E0Qj56S9Usoc
24/03/2026 12:41:46 706 958.20 XLON E0Qj56S9Usog
24/03/2026 12:41:46 12 958.20 XLON E0Qj56S9Usok
24/03/2026 12:41:46 706 958.20 XLON E0Qj56S9Uson
24/03/2026 12:41:46 93 958.20 XLON E0Qj56S9Usop
24/03/2026 12:41:46 227 958.20 XLON E0Qj56S9Usor
24/03/2026 12:41:46 580 958.20 XLON E0Qj56S9Usov
24/03/2026 12:41:46 472 958.20 XLON E0Qj56S9Usox
24/03/2026 12:41:46 90 958.20 XLON E0Qj56S9Usoz
24/03/2026 12:41:46 5 958.20 BATE 156728392524
24/03/2026 12:41:46 221 958.20 BATE 156728392525
24/03/2026 12:47:25 823 955.80 XLON E0Qj56S9V0Ae
24/03/2026 12:47:25 823 955.80 XLON E0Qj56S9V0Ao
24/03/2026 12:47:25 50 955.80 XLON E0Qj56S9V0Aq
24/03/2026 12:47:25 848 956.00 XLON E0Qj56S9V0AB
24/03/2026 12:47:25 848 956.00 XLON E0Qj56S9V0AL
24/03/2026 12:47:25 747 956.00 XLON E0Qj56S9V0AR
24/03/2026 12:47:25 362 956.20 XLON E0Qj56S9V09a
24/03/2026 12:47:25 10 956.20 XLON E0Qj56S9V09c
24/03/2026 12:47:25 868 956.20 XLON E0Qj56S9V09I
24/03/2026 12:47:25 868 956.20 XLON E0Qj56S9V09S
24/03/2026 12:55:52 825 955.20 XLON E0Qj56S9VEHb
24/03/2026 12:56:59 477 955.20 XLON E0Qj56S9VFqd
24/03/2026 12:56:59 811 955.20 XLON E0Qj56S9VFqJ
24/03/2026 12:56:59 334 955.20 XLON E0Qj56S9VFqQ
24/03/2026 12:56:59 26 955.20 XLON E0Qj56S9VFr9
24/03/2026 12:57:01 785 955.20 XLON E0Qj56S9VG2P
24/03/2026 12:57:01 1,127 955.20 XLON E0Qj56S9VG2R
24/03/2026 12:58:13 804 954.60 XLON E0Qj56S9VHFd
24/03/2026 12:58:13 67 954.60 XLON E0Qj56S9VHFf
24/03/2026 12:58:13 804 954.60 XLON E0Qj56S9VHFW
24/03/2026 12:58:13 25 954.80 XLON E0Qj56S9VHEz
24/03/2026 12:58:13 192 954.80 XLON E0Qj56S9VHF1
24/03/2026 12:58:13 252 954.80 XLON E0Qj56S9VHF5
24/03/2026 12:58:13 845 954.80 XLON E0Qj56S9VHF9
24/03/2026 12:58:13 192 954.80 XLON E0Qj56S9VHFB
24/03/2026 12:58:13 687 954.80 XLON E0Qj56S9VHFG
24/03/2026 12:58:13 147 954.80 XLON E0Qj56S9VHFQ
24/03/2026 12:58:13 5 954.80 BATE 156728395865
24/03/2026 12:58:13 470 954.80 CHIX 2977838313898
24/03/2026 13:06:37 138 954.20 XLON E0Qj56S9VRnc
24/03/2026 13:06:37 139 954.20 XLON E0Qj56S9VRne
24/03/2026 13:06:37 91 954.20 XLON E0Qj56S9VRng
24/03/2026 13:07:00 869 953.80 XLON E0Qj56S9VSVh
24/03/2026 13:07:00 869 953.80 XLON E0Qj56S9VSVu
24/03/2026 13:07:00 25 953.80 XLON E0Qj56S9VSVy
24/03/2026 13:07:00 260 953.80 XLON E0Qj56S9VSW3
24/03/2026 13:07:10 998 953.40 XLON E0Qj56S9VTAE
24/03/2026 13:07:10 998 953.40 XLON E0Qj56S9VTAK
24/03/2026 13:07:10 13 953.40 XLON E0Qj56S9VTAM
24/03/2026 13:07:11 99 953.20 XLON E0Qj56S9VTEa
24/03/2026 13:07:11 680 953.20 XLON E0Qj56S9VTEc
24/03/2026 13:07:11 22 953.20 XLON E0Qj56S9VTEe
24/03/2026 13:07:11 702 953.20 XLON E0Qj56S9VTEi
24/03/2026 13:07:11 107 953.20 XLON E0Qj56S9VTEI
24/03/2026 13:07:11 2 953.20 XLON E0Qj56S9VTEL
24/03/2026 13:07:11 186 953.20 XLON E0Qj56S9VTEr
24/03/2026 13:07:11 159 953.20 XLON E0Qj56S9VTEv
24/03/2026 13:14:13 481 954.40 XLON E0Qj56S9VgyX
24/03/2026 13:14:14 891 953.80 XLON E0Qj56S9Vgze
24/03/2026 13:14:14 2 953.80 XLON E0Qj56S9Vgzn
24/03/2026 13:14:14 891 953.80 XLON E0Qj56S9VgzP
24/03/2026 13:14:14 782 953.80 XLON E0Qj56S9VgzR
24/03/2026 13:14:14 255 953.80 BATE 156728399231
24/03/2026 13:14:14 783 953.80 CHIX 2977838318169
24/03/2026 13:14:16 192 953.60 XLON E0Qj56S9Vh5L
24/03/2026 13:14:16 556 953.60 XLON E0Qj56S9Vh5N
24/03/2026 13:14:16 460 953.60 XLON E0Qj56S9Vh5P
24/03/2026 13:14:16 251 953.60 XLON E0Qj56S9Vh5R
24/03/2026 13:14:16 243 953.60 BATE 156728399251
24/03/2026 13:14:16 231 953.60 BATE 156728399252
24/03/2026 13:14:16 177 953.60 CHIX 2977838318200
24/03/2026 13:14:17 713 953.60 XLON E0Qj56S9Vh6i
24/03/2026 13:14:17 572 953.60 CHIX 2977838318201
24/03/2026 13:18:48 95 954.80 CHIX 2977838319262
24/03/2026 13:24:30 964 954.80 XLON E0Qj56S9VtrR
24/03/2026 13:24:30 491 954.80 XLON E0Qj56S9VtrZ
24/03/2026 13:24:30 873 955.00 XLON E0Qj56S9Vtpw
24/03/2026 13:24:30 800 955.00 XLON E0Qj56S9Vtpy
24/03/2026 13:24:30 582 955.00 XLON E0Qj56S9VtqM
24/03/2026 13:24:30 211 955.00 XLON E0Qj56S9VtqO
24/03/2026 13:24:30 168 955.00 CHIX 2977838320478
24/03/2026 13:24:30 168 955.00 CHIX 2977838320479
24/03/2026 13:24:30 168 955.00 CHIX 2977838320482
24/03/2026 13:24:30 168 955.00 CHIX 2977838320484
24/03/2026 13:24:30 19 955.00 CHIX 2977838320494
24/03/2026 13:24:30 149 955.00 CHIX 2977838320495
24/03/2026 13:24:30 19 955.00 CHIX 2977838320496
24/03/2026 13:24:30 154 955.00 CHIX 2977838320497
24/03/2026 13:26:37 944 953.80 XLON E0Qj56S9Vx5h
24/03/2026 13:26:37 641 953.80 XLON E0Qj56S9Vx5j
24/03/2026 13:26:37 234 953.80 XLON E0Qj56S9Vx5w
24/03/2026 13:26:37 8 953.80 XLON E0Qj56S9Vx5y
24/03/2026 13:26:37 702 953.80 XLON E0Qj56S9Vx68
24/03/2026 13:26:37 502 953.80 XLON E0Qj56S9Vx6D
24/03/2026 13:26:37 208 953.80 BATE 156728401602
24/03/2026 13:26:37 642 953.80 CHIX 2977838321006
24/03/2026 13:26:37 654 954.00 XLON E0Qj56S9Vx5I
24/03/2026 13:26:37 213 954.00 BATE 156728401601
24/03/2026 13:26:37 655 954.00 CHIX 2977838321005
24/03/2026 13:31:00 813 952.80 XLON E0Qj56S9W5wH
24/03/2026 13:32:06 100 952.00 XLON E0Qj56S9W9y4
24/03/2026 13:34:15 800 955.00 XLON E0Qj56S9WFSp
24/03/2026 13:34:15 292 955.00 XLON E0Qj56S9WFSt
24/03/2026 13:34:15 204 955.00 XLON E0Qj56S9WFT7
24/03/2026 13:34:15 17 955.00 CHIX 2977838324078
24/03/2026 13:34:15 17 955.00 CHIX 2977838324080
24/03/2026 13:34:15 17 955.00 CHIX 2977838324081
24/03/2026 13:34:15 17 955.00 CHIX 2977838324082
24/03/2026 13:34:15 17 955.00 CHIX 2977838324083
24/03/2026 13:34:15 17 955.00 CHIX 2977838324084
24/03/2026 13:34:15 17 955.00 CHIX 2977838324085
24/03/2026 13:34:15 17 955.00 CHIX 2977838324086
24/03/2026 13:34:15 17 955.00 CHIX 2977838324087
24/03/2026 13:34:15 17 955.00 CHIX 2977838324088
24/03/2026 13:34:15 17 955.00 CHIX 2977838324089
24/03/2026 13:34:15 17 955.00 CHIX 2977838324090
24/03/2026 13:34:15 17 955.00 CHIX 2977838324091
24/03/2026 13:34:15 17 955.00 CHIX 2977838324092
24/03/2026 13:34:15 17 955.00 CHIX 2977838324093
24/03/2026 13:34:15 17 955.00 CHIX 2977838324094
24/03/2026 13:34:15 17 955.00 CHIX 2977838324095
24/03/2026 13:34:15 17 955.00 CHIX 2977838324096
24/03/2026 13:34:15 17 955.00 CHIX 2977838324097
24/03/2026 13:34:15 17 955.00 CHIX 2977838324098
24/03/2026 13:34:15 17 955.00 CHIX 2977838324099
24/03/2026 13:34:15 17 955.00 CHIX 2977838324100
24/03/2026 13:34:15 17 955.00 CHIX 2977838324101
24/03/2026 13:34:15 17 955.00 CHIX 2977838324102
24/03/2026 13:34:15 17 955.00 CHIX 2977838324103
24/03/2026 13:34:15 17 955.00 CHIX 2977838324104
24/03/2026 13:34:15 17 955.00 CHIX 2977838324105
24/03/2026 13:34:15 17 955.00 CHIX 2977838324106
24/03/2026 13:34:15 17 955.00 CHIX 2977838324107
24/03/2026 13:34:15 17 955.00 CHIX 2977838324108
24/03/2026 13:34:15 17 955.00 CHIX 2977838324109
24/03/2026 13:34:15 17 955.00 CHIX 2977838324110
24/03/2026 13:34:15 17 955.00 CHIX 2977838324111
24/03/2026 13:34:15 17 955.00 CHIX 2977838324112
24/03/2026 13:34:15 17 955.00 CHIX 2977838324113
24/03/2026 13:34:15 17 955.00 CHIX 2977838324114
24/03/2026 13:34:15 17 955.00 CHIX 2977838324115
24/03/2026 13:34:15 17 955.00 CHIX 2977838324116
24/03/2026 13:34:15 17 955.00 CHIX 2977838324117
24/03/2026 13:34:15 17 955.00 CHIX 2977838324118
24/03/2026 13:34:15 17 955.00 CHIX 2977838324119
24/03/2026 13:34:15 17 955.00 CHIX 2977838324120
24/03/2026 13:34:15 17 955.00 CHIX 2977838324121
24/03/2026 13:34:15 17 955.00 CHIX 2977838324122
24/03/2026 13:34:15 17 955.00 CHIX 2977838324123
24/03/2026 13:34:15 17 955.00 CHIX 2977838324124
24/03/2026 13:34:15 17 955.00 CHIX 2977838324125
24/03/2026 13:34:15 17 955.00 CHIX 2977838324126
24/03/2026 13:34:15 17 955.00 CHIX 2977838324127
24/03/2026 13:34:15 17 955.00 CHIX 2977838324128
24/03/2026 13:34:15 17 955.00 CHIX 2977838324129
24/03/2026 13:34:15 17 955.00 CHIX 2977838324130
24/03/2026 13:34:15 17 955.00 CHIX 2977838324131
24/03/2026 13:34:15 17 955.00 CHIX 2977838324132
24/03/2026 13:34:15 17 955.00 CHIX 2977838324133
24/03/2026 13:34:15 17 955.00 CHIX 2977838324134
24/03/2026 13:34:15 17 955.00 CHIX 2977838324135
24/03/2026 13:34:15 17 955.00 CHIX 2977838324136
24/03/2026 13:34:15 8 955.00 CHIX 2977838324137
24/03/2026 13:34:15 17 955.00 CHIX 2977838324138
24/03/2026 13:34:15 17 955.00 CHIX 2977838324139
24/03/2026 13:34:15 17 955.00 CHIX 2977838324140
24/03/2026 13:34:15 17 955.00 CHIX 2977838324141
24/03/2026 13:34:15 17 955.00 CHIX 2977838324142
24/03/2026 13:34:15 17 955.00 CHIX 2977838324143
24/03/2026 13:34:15 17 955.00 CHIX 2977838324144
24/03/2026 13:34:15 17 955.00 CHIX 2977838324145
24/03/2026 13:34:15 17 955.00 CHIX 2977838324146
24/03/2026 13:34:15 17 955.00 CHIX 2977838324147
24/03/2026 13:34:15 17 955.00 CHIX 2977838324148
24/03/2026 13:34:15 17 955.00 CHIX 2977838324149
24/03/2026 13:34:15 17 955.00 CHIX 2977838324150
24/03/2026 13:34:15 17 955.00 CHIX 2977838324151
24/03/2026 13:34:15 17 955.00 CHIX 2977838324152
24/03/2026 13:34:15 17 955.00 CHIX 2977838324153
24/03/2026 13:34:15 17 955.00 CHIX 2977838324154
24/03/2026 13:34:15 16 955.00 CHIX 2977838324155
24/03/2026 13:34:16 328 954.60 XLON E0Qj56S9WFU6
24/03/2026 13:34:16 138 954.60 XLON E0Qj56S9WFUC
24/03/2026 13:34:16 338 954.60 XLON E0Qj56S9WFUE
24/03/2026 13:35:07 805 954.00 XLON E0Qj56S9WHT2
24/03/2026 13:36:23 800 954.00 XLON E0Qj56S9WKe6
24/03/2026 13:36:23 800 954.00 XLON E0Qj56S9WKfm
24/03/2026 13:36:32 800 953.40 XLON E0Qj56S9WL69
24/03/2026 13:36:32 235 953.40 XLON E0Qj56S9WL6a
24/03/2026 13:36:32 800 953.40 XLON E0Qj56S9WL6U
24/03/2026 13:37:06 717 951.60 XLON E0Qj56S9WMcW
24/03/2026 13:38:01 800 951.00 XLON E0Qj56S9WOsx
24/03/2026 13:38:01 557 951.00 XLON E0Qj56S9WOta
24/03/2026 13:38:01 800 951.00 XLON E0Qj56S9WOtF
24/03/2026 13:38:01 800 951.00 XLON E0Qj56S9WOtV
24/03/2026 13:41:58 800 951.20 XLON E0Qj56S9WWq8
24/03/2026 13:41:58 800 951.20 XLON E0Qj56S9WWqE
24/03/2026 13:41:58 66 951.20 XLON E0Qj56S9WWqG
24/03/2026 13:41:58 800 951.20 XLON E0Qj56S9WWqN
24/03/2026 13:41:58 800 951.20 XLON E0Qj56S9WWqV
24/03/2026 13:41:58 447 951.20 XLON E0Qj56S9WWqZ
24/03/2026 13:42:29 800 951.40 XLON E0Qj56S9WYLC
24/03/2026 13:42:29 289 951.40 XLON E0Qj56S9WYLd
24/03/2026 13:42:29 1,258 951.40 XLON E0Qj56S9WYLE
24/03/2026 13:42:29 607 951.40 XLON E0Qj56S9WYLh
24/03/2026 13:42:29 511 951.40 XLON E0Qj56S9WYLI
24/03/2026 13:43:53 800 951.40 XLON E0Qj56S9WbAk
24/03/2026 13:43:53 800 951.40 XLON E0Qj56S9WbAO
24/03/2026 13:43:53 800 951.40 XLON E0Qj56S9WbAp
24/03/2026 13:43:53 456 951.40 XLON E0Qj56S9WbAr
24/03/2026 13:43:53 579 951.40 XLON E0Qj56S9WbAx
24/03/2026 13:45:12 592 950.60 XLON E0Qj56S9Wdm9
24/03/2026 13:45:12 208 950.60 XLON E0Qj56S9WdmC
24/03/2026 13:45:12 25 950.60 XLON E0Qj56S9Wdmd
24/03/2026 13:45:12 467 950.60 XLON E0Qj56S9WdmE
24/03/2026 13:45:12 160 950.60 XLON E0Qj56S9Wdmf
24/03/2026 13:45:12 675 950.60 XLON E0Qj56S9WdmI
24/03/2026 13:45:12 125 950.60 XLON E0Qj56S9WdmK
24/03/2026 13:45:12 525 950.60 XLON E0Qj56S9WdmM
24/03/2026 13:45:12 625 950.60 XLON E0Qj56S9WdmQ
24/03/2026 13:45:12 175 950.60 XLON E0Qj56S9WdmV
24/03/2026 13:45:12 3 950.60 XLON E0Qj56S9WdmX
24/03/2026 13:48:01 288 951.20 XLON E0Qj56S9WjJa
24/03/2026 13:48:01 94 951.20 XLON E0Qj56S9WjJM
24/03/2026 13:48:01 706 951.20 XLON E0Qj56S9WjJP
24/03/2026 13:48:01 488 951.20 XLON E0Qj56S9WjJU
24/03/2026 13:48:01 800 951.20 XLON E0Qj56S9WjJY
24/03/2026 13:48:40 800 950.40 XLON E0Qj56S9Wkee
24/03/2026 13:48:40 800 950.40 XLON E0Qj56S9Wkej
24/03/2026 13:48:40 283 950.40 XLON E0Qj56S9Wkel
24/03/2026 13:48:40 800 950.40 XLON E0Qj56S9WkeR
24/03/2026 13:51:00 800 951.20 XLON E0Qj56S9Wprg
24/03/2026 13:51:00 159 951.20 XLON E0Qj56S9Wpri
24/03/2026 13:51:00 800 951.20 XLON E0Qj56S9Wprv
24/03/2026 13:51:00 656 951.20 XLON E0Qj56S9WpsD
24/03/2026 13:53:02 800 951.80 XLON E0Qj56S9Wu0u
24/03/2026 13:53:02 800 951.80 XLON E0Qj56S9Wu0z
24/03/2026 13:53:02 573 951.80 XLON E0Qj56S9Wu13
24/03/2026 13:53:50 407 951.80 XLON E0Qj56S9WveV
24/03/2026 13:55:13 141 953.40 XLON E0Qj56S9WyO6
24/03/2026 13:55:47 569 953.80 XLON E0Qj56S9WzU2
24/03/2026 13:55:47 550 953.80 XLON E0Qj56S9WzU4
24/03/2026 13:55:47 185 953.80 BATE 156728411178
24/03/2026 13:55:47 179 953.80 BATE 156728411179
24/03/2026 13:55:47 569 953.80 CHIX 2977838331851
24/03/2026 13:55:47 551 953.80 CHIX 2977838331852
24/03/2026 13:56:50 122 953.60 XLON E0Qj56S9X1Yl
24/03/2026 13:56:50 663 953.60 XLON E0Qj56S9X1YU
24/03/2026 13:56:50 94 953.60 BATE 156728411554
24/03/2026 13:56:50 663 953.60 CHIX 2977838332290
24/03/2026 13:56:50 800 953.80 XLON E0Qj56S9X1Xt
24/03/2026 13:56:50 800 953.80 XLON E0Qj56S9X1YC
24/03/2026 13:56:50 2 953.80 XLON E0Qj56S9X1YJ
24/03/2026 13:56:50 800 954.00 XLON E0Qj56S9X1XS
24/03/2026 13:56:50 800 954.00 XLON E0Qj56S9X1XW
24/03/2026 13:56:50 28 954.00 XLON E0Qj56S9X1XY
24/03/2026 13:56:50 692 954.20 XLON E0Qj56S9X1X5
24/03/2026 13:56:50 693 954.20 CHIX 2977838332288
24/03/2026 14:00:18 552 953.60 XLON E0Qj56S9X9jx
24/03/2026 14:00:18 179 953.60 XLON E0Qj56S9X9kj
24/03/2026 14:00:18 553 953.60 CHIX 2977838333746
24/03/2026 14:01:48 39 953.00 XLON E0Qj56S9XCU2
24/03/2026 14:01:48 793 953.00 XLON E0Qj56S9XCU5
24/03/2026 14:01:48 99 953.00 XLON E0Qj56S9XCUK
24/03/2026 14:01:48 286 953.00 XLON E0Qj56S9XCUQ
24/03/2026 14:01:48 447 953.00 XLON E0Qj56S9XCUS
24/03/2026 14:01:48 78 953.00 XLON E0Qj56S9XCUU
24/03/2026 14:01:48 510 953.20 XLON E0Qj56S9XCTE
24/03/2026 14:01:48 677 953.20 XLON E0Qj56S9XCTp
24/03/2026 14:01:49 503 952.80 CHIX 2977838334180
24/03/2026 14:01:50 784 952.60 CHIX 2977838334186
24/03/2026 14:01:50 126 952.80 XLON E0Qj56S9XCX7
24/03/2026 14:01:50 78 952.80 XLON E0Qj56S9XCX9
24/03/2026 14:01:50 96 952.80 XLON E0Qj56S9XCXB
24/03/2026 14:01:50 365 952.80 BATE 156728413230
24/03/2026 14:03:22 394 951.80 XLON E0Qj56S9XFjs
24/03/2026 14:03:22 197 951.80 XLON E0Qj56S9XFjT
24/03/2026 14:03:22 20 951.80 BATE 156728413769
24/03/2026 14:03:22 156 951.80 CHIX 2977838334850
24/03/2026 14:03:23 425 951.80 BATE 156728413770
24/03/2026 14:03:23 182 951.80 BATE 156728413771
24/03/2026 14:03:23 878 951.80 CHIX 2977838334851
24/03/2026 14:07:37 785 951.80 XLON E0Qj56S9XNDd
24/03/2026 14:07:37 785 951.80 CHIX 2977838336539
24/03/2026 14:09:55 231 952.00 XLON E0Qj56S9XQS6
24/03/2026 14:09:55 102 952.00 XLON E0Qj56S9XQS8
24/03/2026 14:09:55 93 952.00 XLON E0Qj56S9XQSA
24/03/2026 14:10:12 470 952.00 CHIX 2977838337257
24/03/2026 14:10:17 672 951.60 XLON E0Qj56S9XR0f
24/03/2026 14:10:17 657 951.80 XLON E0Qj56S9XR0R
24/03/2026 14:10:17 214 951.80 BATE 156728416052
24/03/2026 14:10:17 657 951.80 CHIX 2977838337312
24/03/2026 14:10:18 441 951.60 CHIX 2977838337320
24/03/2026 14:10:23 450 951.20 CHIX 2977838337344
24/03/2026 14:10:50 510 950.80 XLON E0Qj56S9XRZ8
24/03/2026 14:11:20 474 950.00 XLON E0Qj56S9XSBg
24/03/2026 14:11:20 154 950.00 BATE 156728416372
24/03/2026 14:11:20 475 950.00 CHIX 2977838337672
24/03/2026 14:11:20 729 950.20 XLON E0Qj56S9XSAj
24/03/2026 14:11:20 237 950.20 BATE 156728416365
24/03/2026 14:11:20 731 950.20 CHIX 2977838337658
24/03/2026 14:11:20 821 950.40 XLON E0Qj56S9XSAA
24/03/2026 14:11:20 843 950.40 XLON E0Qj56S9XSAC
24/03/2026 14:13:17 518 947.60 XLON E0Qj56S9XW4R
24/03/2026 14:13:17 647 947.60 XLON E0Qj56S9XW4T
24/03/2026 14:13:17 168 947.60 BATE 156728416999
24/03/2026 14:13:17 210 947.60 BATE 156728417000
24/03/2026 14:13:17 519 947.60 CHIX 2977838338366
24/03/2026 14:13:17 648 947.60 CHIX 2977838338367
24/03/2026 14:16:20 689 949.20 XLON E0Qj56S9XbmX
24/03/2026 14:16:20 224 949.20 BATE 156728418016
24/03/2026 14:16:20 691 949.20 CHIX 2977838339506
24/03/2026 14:16:21 94 948.80 XLON E0Qj56S9Xbnm
24/03/2026 14:16:21 604 948.80 XLON E0Qj56S9Xbno
24/03/2026 14:16:21 227 948.80 BATE 156728418024
24/03/2026 14:16:21 700 948.80 CHIX 2977838339514
24/03/2026 14:16:21 715 949.00 XLON E0Qj56S9XbnV
24/03/2026 14:16:21 233 949.00 BATE 156728418022
24/03/2026 14:16:21 716 949.00 CHIX 2977838339512
24/03/2026 14:20:26 591 950.60 XLON E0Qj56S9Xhbr
24/03/2026 14:20:26 192 950.60 BATE 156728419033
24/03/2026 14:20:26 593 950.60 CHIX 2977838340627
24/03/2026 14:22:11 842 952.00 XLON E0Qj56S9Xk0d
24/03/2026 14:22:11 503 952.00 XLON E0Qj56S9Xk0t
24/03/2026 14:22:11 339 952.00 XLON E0Qj56S9Xk0w
24/03/2026 14:22:11 445 952.00 XLON E0Qj56S9Xk0y
24/03/2026 14:24:06 574 950.80 XLON E0Qj56S9XnKD
24/03/2026 14:24:06 574 950.80 CHIX 2977838341906
24/03/2026 14:24:06 887 951.00 XLON E0Qj56S9XnIt
24/03/2026 14:24:06 887 951.00 XLON E0Qj56S9XnJE
24/03/2026 14:24:06 744 951.00 XLON E0Qj56S9XnJJ
24/03/2026 14:24:07 163 950.60 XLON E0Qj56S9XnKi
24/03/2026 14:24:07 23 950.60 XLON E0Qj56S9XnKp
24/03/2026 14:24:07 23 950.80 CHIX 2977838341907
24/03/2026 14:24:07 5 950.80 CHIX 2977838341908
24/03/2026 14:24:07 159 950.80 CHIX 2977838341909
24/03/2026 14:26:01 152 950.80 XLON E0Qj56S9XqJB
24/03/2026 14:26:01 694 950.80 XLON E0Qj56S9XqJM
24/03/2026 14:26:01 275 950.80 BATE 156728420827
24/03/2026 14:26:53 317 951.00 CHIX 2977838342835
24/03/2026 14:26:53 210 951.00 CHIX 2977838342836
24/03/2026 14:26:54 361 951.00 CHIX 2977838342848
24/03/2026 14:26:55 574 951.00 CHIX 2977838342859
24/03/2026 14:26:57 147 951.00 XLON E0Qj56S9XrPb
24/03/2026 14:26:57 426 951.00 XLON E0Qj56S9XrPd
24/03/2026 14:27:59 822 950.80 XLON E0Qj56S9Xt0S
24/03/2026 14:27:59 267 950.80 BATE 156728421479
24/03/2026 14:27:59 823 950.80 CHIX 2977838343345
24/03/2026 14:29:28 2 951.40 XLON E0Qj56S9Xuxa
24/03/2026 14:29:28 635 951.40 XLON E0Qj56S9XuxW
24/03/2026 14:29:28 207 951.40 BATE 156728421900
24/03/2026 14:29:28 638 951.40 CHIX 2977838343776
24/03/2026 14:30:15 700 951.20 XLON E0Qj56S9XwUI
24/03/2026 14:30:15 228 951.20 BATE 156728422217
24/03/2026 14:30:15 700 951.20 CHIX 2977838344080
24/03/2026 14:30:36 169 950.60 XLON E0Qj56S9Xx3A
24/03/2026 14:30:36 696 950.80 XLON E0Qj56S9Xx2c
24/03/2026 14:30:36 721 950.80 XLON E0Qj56S9Xx2e
24/03/2026 14:30:36 957 950.80 XLON E0Qj56S9Xx38
24/03/2026 14:30:37 670 950.80 CHIX 2977838344233
24/03/2026 14:30:37 1 950.80 CHIX 2977838344234
24/03/2026 14:30:37 252 950.80 CHIX 2977838344235
24/03/2026 14:32:45 603 950.20 XLON E0Qj56S9Y0wL
24/03/2026 14:32:46 988 950.00 XLON E0Qj56S9Y16p
24/03/2026 14:32:46 348 950.20 BATE 156728423227
24/03/2026 14:32:46 1 950.20 BATE 156728423228
24/03/2026 14:32:47 988 950.00 XLON E0Qj56S9Y193
24/03/2026 14:35:46 695 951.20 XLON E0Qj56S9Y5lh
24/03/2026 14:35:46 459 951.20 BATE 156728424385
24/03/2026 14:35:46 226 951.20 BATE 156728424386
24/03/2026 14:35:46 91 951.20 CHIX 2977838346239
24/03/2026 14:35:46 606 951.20 CHIX 2977838346240
24/03/2026 14:37:05 13 950.20 XLON E0Qj56S9Y8Ma
24/03/2026 14:37:05 815 950.20 XLON E0Qj56S9Y8Mw
24/03/2026 14:37:05 50 950.20 XLON E0Qj56S9Y8MY
24/03/2026 14:37:05 815 950.20 XLON E0Qj56S9Y8N0
24/03/2026 14:37:05 63 950.20 XLON E0Qj56S9Y8N4
24/03/2026 14:37:05 112 950.20 XLON E0Qj56S9Y8N6
24/03/2026 14:37:05 5 950.20 XLON E0Qj56S9Y8NB
24/03/2026 14:37:05 403 950.40 XLON E0Qj56S9Y8Lg
24/03/2026 14:37:05 494 950.40 XLON E0Qj56S9Y8Lw
24/03/2026 14:37:05 152 950.40 XLON E0Qj56S9Y8M6
24/03/2026 14:37:05 745 950.40 XLON E0Qj56S9Y8M9
24/03/2026 14:37:05 152 950.40 XLON E0Qj56S9Y8MB
24/03/2026 14:37:05 331 950.40 XLON E0Qj56S9Y8MM
24/03/2026 14:37:41 371 950.00 XLON E0Qj56S9Y9SB
24/03/2026 14:37:41 420 950.00 XLON E0Qj56S9Y9SD
24/03/2026 14:37:41 540 950.00 XLON E0Qj56S9Y9SF
24/03/2026 14:37:41 259 950.00 XLON E0Qj56S9Y9SH
24/03/2026 14:37:41 799 950.00 XLON E0Qj56S9Y9SL
24/03/2026 14:37:41 151 950.00 XLON E0Qj56S9Y9VX
24/03/2026 14:38:03 875 949.20 XLON E0Qj56S9YAPj
24/03/2026 14:38:03 261 949.20 XLON E0Qj56S9YAPn
24/03/2026 14:38:03 875 949.20 XLON E0Qj56S9YAPO
24/03/2026 14:43:35 5 950.40 XLON E0Qj56S9YJXH
24/03/2026 14:43:35 812 950.40 XLON E0Qj56S9YJXJ
24/03/2026 14:43:35 1 950.40 BATE 156728427116
24/03/2026 14:43:35 265 950.40 BATE 156728427117
24/03/2026 14:43:35 819 950.40 CHIX 2977838349087
24/03/2026 14:43:35 996 950.60 XLON E0Qj56S9YJWj
24/03/2026 14:43:35 996 950.60 XLON E0Qj56S9YJWp
24/03/2026 14:43:35 24 950.60 XLON E0Qj56S9YJWr
24/03/2026 14:45:43 664 950.20 XLON E0Qj56S9YMva
24/03/2026 14:45:43 156 950.20 XLON E0Qj56S9YMvd
24/03/2026 14:45:43 992 950.20 XLON E0Qj56S9YMvf
24/03/2026 14:45:43 329 950.20 XLON E0Qj56S9YMvh
24/03/2026 14:45:43 290 950.20 XLON E0Qj56S9YMvj
24/03/2026 14:45:43 820 950.20 XLON E0Qj56S9YMvp
24/03/2026 14:45:43 751 950.20 XLON E0Qj56S9YMvr
24/03/2026 14:45:43 30 950.20 XLON E0Qj56S9YMvt
24/03/2026 14:47:30 55 950.20 XLON E0Qj56S9YS7a
24/03/2026 14:47:30 1,126 950.20 XLON E0Qj56S9YS7c
24/03/2026 14:47:30 859 950.20 XLON E0Qj56S9YS7Y
24/03/2026 14:48:04 656 949.60 XLON E0Qj56S9YTaA
24/03/2026 14:48:04 162 949.60 XLON E0Qj56S9YTaC
24/03/2026 14:48:04 32 949.60 XLON E0Qj56S9YTaE
24/03/2026 14:48:04 4 949.60 XLON E0Qj56S9YTaI
24/03/2026 14:48:04 275 949.60 XLON E0Qj56S9YTaj
24/03/2026 14:48:04 377 949.60 XLON E0Qj56S9YTal
24/03/2026 14:48:04 162 949.60 XLON E0Qj56S9YTaL
24/03/2026 14:48:04 959 949.80 XLON E0Qj56S9YTY7
24/03/2026 14:48:04 238 949.80 XLON E0Qj56S9YTYb
24/03/2026 14:48:04 959 949.80 XLON E0Qj56S9YTYQ
24/03/2026 14:52:00 834 950.40 XLON E0Qj56S9YenE
24/03/2026 14:52:00 132 950.40 XLON E0Qj56S9YenI
24/03/2026 14:52:00 834 950.40 XLON E0Qj56S9YenT
24/03/2026 14:52:00 163 950.40 XLON E0Qj56S9YenV
24/03/2026 14:52:01 230 950.40 XLON E0Qj56S9Yet0
24/03/2026 14:52:22 214 950.40 XLON E0Qj56S9YkD3
24/03/2026 14:52:22 660 950.40 XLON E0Qj56S9YkD5
24/03/2026 14:52:22 874 950.40 XLON E0Qj56S9YkDC
24/03/2026 14:52:22 631 950.40 XLON E0Qj56S9YkDL
24/03/2026 14:52:22 937 950.60 XLON E0Qj56S9YkAt
24/03/2026 14:52:22 133 950.60 XLON E0Qj56S9YkAx
24/03/2026 14:52:22 804 950.60 XLON E0Qj56S9YkAz
24/03/2026 14:52:22 133 950.60 XLON E0Qj56S9YkB1
24/03/2026 14:52:22 475 950.60 XLON E0Qj56S9YkB6
24/03/2026 14:52:22 586 950.60 CHIX 2977838354270
24/03/2026 14:58:01 522 951.40 XLON E0Qj56S9Z6WD
24/03/2026 14:58:21 109 951.40 XLON E0Qj56S9Z7Ka
24/03/2026 14:58:21 62 951.40 XLON E0Qj56S9Z7KY
24/03/2026 14:58:28 152 950.60 XLON E0Qj56S9Z7kx
24/03/2026 14:58:28 648 950.60 XLON E0Qj56S9Z7ly
24/03/2026 14:58:28 21 950.60 XLON E0Qj56S9Z7m2
24/03/2026 14:58:28 313 950.60 XLON E0Qj56S9Z7ma
24/03/2026 14:58:28 3 950.60 XLON E0Qj56S9Z7md
24/03/2026 14:58:28 233 950.60 XLON E0Qj56S9Z7mJ
24/03/2026 14:58:28 16 950.60 BATE 156728434941
24/03/2026 14:58:28 50 950.60 CHIX 2977838357995
24/03/2026 14:58:28 1,049 951.00 XLON E0Qj56S9Z7ju
24/03/2026 14:58:28 1,049 951.00 XLON E0Qj56S9Z7k2
24/03/2026 14:58:28 5 951.00 XLON E0Qj56S9Z7k4
24/03/2026 14:58:28 486 951.00 XLON E0Qj56S9Z7k8
24/03/2026 14:58:29 800 950.40 XLON E0Qj56S9Z7pa
24/03/2026 14:58:29 115 950.40 XLON E0Qj56S9Z7pi
24/03/2026 14:58:29 169 950.40 XLON E0Qj56S9Z7qA
24/03/2026 14:58:29 336 950.40 XLON E0Qj56S9Z7qC
24/03/2026 14:58:29 234 950.40 XLON E0Qj56S9Z7qE
24/03/2026 14:58:29 722 950.40 XLON E0Qj56S9Z7qK
24/03/2026 14:58:29 26 950.40 BATE 156728434944
24/03/2026 14:58:29 9 950.40 BATE 156728434945
24/03/2026 14:58:29 17 950.40 BATE 156728434946
24/03/2026 14:58:29 9 950.40 BATE 156728434947
24/03/2026 14:58:29 26 950.40 BATE 156728434948
24/03/2026 14:58:29 26 950.40 BATE 156728434949
24/03/2026 14:58:29 84 950.40 CHIX 2977838358002
24/03/2026 14:58:29 84 950.40 CHIX 2977838358003
24/03/2026 14:58:29 84 950.40 CHIX 2977838358004
24/03/2026 14:58:29 84 950.40 CHIX 2977838358005
24/03/2026 14:58:29 317 950.60 XLON E0Qj56S9Z7pB
24/03/2026 14:58:29 866 950.60 XLON E0Qj56S9Z7pI
24/03/2026 14:58:29 112 950.60 XLON E0Qj56S9Z7pO
24/03/2026 15:03:21 852 950.00 XLON E0Qj56S9ZN2N
24/03/2026 15:03:51 963 949.80 XLON E0Qj56S9ZNnf
24/03/2026 15:03:51 852 949.80 XLON E0Qj56S9ZNnm
24/03/2026 15:03:51 111 949.80 XLON E0Qj56S9ZNnr
24/03/2026 15:03:51 266 949.80 XLON E0Qj56S9ZNnt
24/03/2026 15:03:51 852 950.00 XLON E0Qj56S9ZNn5
24/03/2026 15:03:51 585 950.00 XLON E0Qj56S9ZNn9
24/03/2026 15:05:29 948 949.00 XLON E0Qj56S9ZR47
24/03/2026 15:05:29 948 949.00 XLON E0Qj56S9ZR4B
24/03/2026 15:05:29 456 949.00 XLON E0Qj56S9ZR4D
24/03/2026 15:05:29 290 949.20 XLON E0Qj56S9ZR13
24/03/2026 15:05:29 700 949.20 XLON E0Qj56S9ZR15
24/03/2026 15:05:29 290 949.20 XLON E0Qj56S9ZR17
24/03/2026 15:05:29 38 949.20 XLON E0Qj56S9ZR1B
24/03/2026 15:05:29 13 949.20 XLON E0Qj56S9ZR1I
24/03/2026 15:05:29 90 949.20 XLON E0Qj56S9ZR1K
24/03/2026 15:05:29 5 949.20 XLON E0Qj56S9ZR1M
24/03/2026 15:05:29 8 949.20 XLON E0Qj56S9ZR1S
24/03/2026 15:05:29 473 949.20 XLON E0Qj56S9ZR2K
24/03/2026 15:05:29 363 949.20 XLON E0Qj56S9ZR2M
24/03/2026 15:05:29 102 949.20 XLON E0Qj56S9ZR2O
24/03/2026 15:05:29 427 949.40 XLON E0Qj56S9ZR0b
24/03/2026 15:05:29 845 949.40 XLON E0Qj56S9ZR0K
24/03/2026 15:05:29 349 949.40 XLON E0Qj56S9ZR0O
24/03/2026 15:05:29 496 949.40 XLON E0Qj56S9ZR0U
24/03/2026 15:05:29 349 949.40 XLON E0Qj56S9ZR0W
24/03/2026 15:08:35 613 947.80 XLON E0Qj56S9ZXGh
24/03/2026 15:08:35 588 947.80 XLON E0Qj56S9ZXGR
24/03/2026 15:08:35 409 947.80 XLON E0Qj56S9ZXGT
24/03/2026 15:08:35 587 947.80 XLON E0Qj56S9ZXGV
24/03/2026 15:08:35 924 948.00 XLON E0Qj56S9ZXFc
24/03/2026 15:08:35 58 948.00 XLON E0Qj56S9ZXFi
24/03/2026 15:08:35 71 948.00 XLON E0Qj56S9ZXFl
24/03/2026 15:08:35 23 948.00 XLON E0Qj56S9ZXFn
24/03/2026 15:08:35 312 948.00 XLON E0Qj56S9ZXFu
24/03/2026 15:08:35 460 948.00 XLON E0Qj56S9ZXG2
24/03/2026 15:08:35 440 948.00 XLON E0Qj56S9ZXG4
24/03/2026 15:15:32 854 948.20 XLON E0Qj56S9ZilS
24/03/2026 15:16:01 886 948.20 XLON E0Qj56S9ZjoC
24/03/2026 15:16:01 920 948.20 XLON E0Qj56S9ZjoE
24/03/2026 15:16:56 416 948.60 XLON E0Qj56S9Zku8
24/03/2026 15:16:58 272 948.60 XLON E0Qj56S9Zkwy
24/03/2026 15:17:33 841 948.20 XLON E0Qj56S9ZmHz
24/03/2026 15:17:33 841 948.20 XLON E0Qj56S9ZmI7
24/03/2026 15:17:33 841 948.20 XLON E0Qj56S9ZmIB
24/03/2026 15:17:33 143 948.20 XLON E0Qj56S9ZmIG
24/03/2026 15:17:33 896 948.40 XLON E0Qj56S9ZmGn
24/03/2026 15:17:33 896 948.40 XLON E0Qj56S9ZmGv
24/03/2026 15:17:33 273 948.40 XLON E0Qj56S9ZmGx
24/03/2026 15:17:33 83 948.40 XLON E0Qj56S9ZmH2
24/03/2026 15:17:34 342 948.00 XLON E0Qj56S9ZmMg
24/03/2026 15:17:34 885 948.00 XLON E0Qj56S9ZmMK
24/03/2026 15:17:34 10 948.00 XLON E0Qj56S9ZmMM
24/03/2026 15:17:34 527 948.00 XLON E0Qj56S9ZmMO
24/03/2026 15:17:34 537 948.00 XLON E0Qj56S9ZmMS
24/03/2026 15:17:34 10 948.00 XLON E0Qj56S9ZmMU
24/03/2026 15:18:12 542 947.20 XLON E0Qj56S9Znpc
24/03/2026 15:18:12 947 947.20 XLON E0Qj56S9ZnpE
24/03/2026 15:18:12 34 947.20 XLON E0Qj56S9Znpj
24/03/2026 15:18:12 405 947.20 XLON E0Qj56S9ZnpK
24/03/2026 15:18:12 542 947.20 XLON E0Qj56S9ZnpW
24/03/2026 15:18:12 114 947.20 XLON E0Qj56S9ZnpY
24/03/2026 15:18:14 63 947.00 XLON E0Qj56S9Zntw
24/03/2026 15:18:14 603 947.00 XLON E0Qj56S9Znty
24/03/2026 15:18:14 318 947.00 XLON E0Qj56S9ZnuD
24/03/2026 15:18:14 222 947.00 XLON E0Qj56S9ZnuF
24/03/2026 15:25:14 191 949.40 CHIX 2977838367718
24/03/2026 15:25:14 160 949.40 CHIX 2977838367728
24/03/2026 15:25:25 207 949.40 BATE 156728445365
24/03/2026 15:25:25 136 949.40 BATE 156728445366
24/03/2026 15:25:25 207 949.40 BATE 156728445367
24/03/2026 15:25:25 168 949.40 BATE 156728445368
24/03/2026 15:25:25 167 949.40 CHIX 2977838367814
24/03/2026 15:25:25 638 949.40 CHIX 2977838367815
24/03/2026 15:25:25 531 949.40 CHIX 2977838367816
24/03/2026 15:25:25 102 949.40 CHIX 2977838367817
24/03/2026 15:26:12 800 949.20 XLON E0Qj56S9a0Mw
24/03/2026 15:26:12 254 949.20 XLON E0Qj56S9a0N0
24/03/2026 15:26:12 906 949.20 XLON E0Qj56S9a0NC
24/03/2026 15:26:12 449 949.20 XLON E0Qj56S9a0NH
24/03/2026 15:26:12 457 949.20 XLON E0Qj56S9a0NN
24/03/2026 15:26:12 25 949.20 BATE 156728445726
24/03/2026 15:26:12 81 949.20 CHIX 2977838368076
24/03/2026 15:26:12 445 949.40 XLON E0Qj56S9a0MU
24/03/2026 15:26:12 144 949.40 BATE 156728445725
24/03/2026 15:26:12 445 949.40 CHIX 2977838368074
24/03/2026 15:26:30 171 948.60 XLON E0Qj56S9a0xf
24/03/2026 15:26:30 276 948.60 XLON E0Qj56S9a0xx
24/03/2026 15:26:30 97 948.80 XLON E0Qj56S9a0us
24/03/2026 15:26:30 800 948.80 XLON E0Qj56S9a0uu
24/03/2026 15:26:30 290 948.80 XLON E0Qj56S9a0uw
24/03/2026 15:26:30 832 948.80 XLON E0Qj56S9a0wD
24/03/2026 15:26:30 399 948.80 XLON E0Qj56S9a0wR
24/03/2026 15:26:30 433 948.80 XLON E0Qj56S9a0wU
24/03/2026 15:26:30 386 948.80 XLON E0Qj56S9a0wW
24/03/2026 15:30:46 800 948.40 XLON E0Qj56S9a7sx
24/03/2026 15:30:46 325 948.40 XLON E0Qj56S9a7t4
24/03/2026 15:30:46 565 948.40 XLON E0Qj56S9a7tc
24/03/2026 15:30:46 396 948.40 XLON E0Qj56S9a7tI
24/03/2026 15:30:46 565 948.40 XLON E0Qj56S9a7tY
24/03/2026 15:30:46 800 948.60 XLON E0Qj56S9a7sD
24/03/2026 15:30:46 1,029 948.60 XLON E0Qj56S9a7sj
24/03/2026 15:30:46 272 948.60 XLON E0Qj56S9a7sr
24/03/2026 15:30:46 401 948.60 XLON E0Qj56S9a7sU
24/03/2026 15:30:46 56 948.60 BATE 156728447649
24/03/2026 15:30:46 56 948.60 BATE 156728447650
24/03/2026 15:30:46 56 948.60 BATE 156728447651
24/03/2026 15:30:46 173 948.60 CHIX 2977838369870
24/03/2026 15:30:46 173 948.60 CHIX 2977838369871
24/03/2026 15:30:46 173 948.60 CHIX 2977838369872
24/03/2026 15:30:46 173 948.60 CHIX 2977838369873
24/03/2026 15:31:43 822 947.80 XLON E0Qj56S9a9Hc
24/03/2026 15:31:43 586 947.80 XLON E0Qj56S9a9He
24/03/2026 15:31:43 29 947.80 XLON E0Qj56S9a9Hj
24/03/2026 15:31:43 822 947.80 XLON E0Qj56S9a9HW
24/03/2026 15:31:43 586 947.80 XLON E0Qj56S9a9HY
24/03/2026 15:31:43 506 947.80 CHIX 2977838370251
24/03/2026 15:31:43 57 947.80 CHIX 2977838370255
24/03/2026 15:31:43 800 948.00 XLON E0Qj56S9a9HL
24/03/2026 15:31:43 186 948.00 XLON E0Qj56S9a9HN
24/03/2026 15:31:43 19 948.00 BATE 156728448073
24/03/2026 15:31:43 19 948.00 BATE 156728448074
24/03/2026 15:31:43 19 948.00 BATE 156728448075
24/03/2026 15:31:43 19 948.00 BATE 156728448076
24/03/2026 15:31:43 19 948.00 BATE 156728448077
24/03/2026 15:31:43 19 948.00 BATE 156728448078
24/03/2026 15:31:43 19 948.00 BATE 156728448079
24/03/2026 15:31:43 19 948.00 BATE 156728448080
24/03/2026 15:31:43 19 948.00 BATE 156728448081
24/03/2026 15:31:43 19 948.00 BATE 156728448082
24/03/2026 15:31:43 19 948.00 BATE 156728448083
24/03/2026 15:31:43 19 948.00 BATE 156728448084
24/03/2026 15:31:43 19 948.00 BATE 156728448085
24/03/2026 15:31:43 19 948.00 BATE 156728448086
24/03/2026 15:31:43 19 948.00 BATE 156728448087
24/03/2026 15:31:43 19 948.00 BATE 156728448088
24/03/2026 15:31:43 19 948.00 BATE 156728448089
24/03/2026 15:31:43 19 948.00 BATE 156728448090
24/03/2026 15:31:43 19 948.00 BATE 156728448091
24/03/2026 15:31:43 19 948.00 BATE 156728448092
24/03/2026 15:31:43 19 948.00 BATE 156728448093
24/03/2026 15:31:43 7 948.00 BATE 156728448094
24/03/2026 15:31:43 19 948.00 BATE 156728448095
24/03/2026 15:31:43 19 948.00 BATE 156728448096
24/03/2026 15:31:43 19 948.00 BATE 156728448097
24/03/2026 15:31:43 19 948.00 BATE 156728448098
24/03/2026 15:31:43 19 948.00 BATE 156728448099
24/03/2026 15:31:43 19 948.00 BATE 156728448100
24/03/2026 15:31:43 19 948.00 BATE 156728448101
24/03/2026 15:31:43 19 948.00 BATE 156728448102
24/03/2026 15:31:43 19 948.00 BATE 156728448103
24/03/2026 15:31:43 19 948.00 BATE 156728448104
24/03/2026 15:31:43 19 948.00 BATE 156728448105
24/03/2026 15:31:43 19 948.00 BATE 156728448106
24/03/2026 15:31:43 5 948.00 BATE 156728448107
24/03/2026 15:31:43 19 948.00 BATE 156728448108
24/03/2026 15:31:43 1 948.00 BATE 156728448109
24/03/2026 15:31:43 19 948.00 BATE 156728448110
24/03/2026 15:31:43 1 948.00 BATE 156728448111
24/03/2026 15:31:43 59 948.00 CHIX 2977838370235
24/03/2026 15:31:43 59 948.00 CHIX 2977838370236
24/03/2026 15:31:43 59 948.00 CHIX 2977838370237
24/03/2026 15:31:43 59 948.00 CHIX 2977838370238
24/03/2026 15:31:43 59 948.00 CHIX 2977838370239
24/03/2026 15:31:43 59 948.00 CHIX 2977838370240
24/03/2026 15:31:43 59 948.00 CHIX 2977838370241
24/03/2026 15:31:43 59 948.00 CHIX 2977838370242
24/03/2026 15:31:43 59 948.00 CHIX 2977838370243
24/03/2026 15:31:43 59 948.00 CHIX 2977838370244
24/03/2026 15:31:43 59 948.00 CHIX 2977838370245
24/03/2026 15:31:43 32 948.00 CHIX 2977838370246
24/03/2026 15:31:43 59 948.00 CHIX 2977838370247
24/03/2026 15:31:43 59 948.00 CHIX 2977838370248
24/03/2026 15:31:43 412 948.00 CHIX 2977838370249
24/03/2026 15:31:43 57 948.00 CHIX 2977838370250
24/03/2026 15:37:06 386 948.80 XLON E0Qj56S9aIQg
24/03/2026 15:37:06 643 948.80 XLON E0Qj56S9aIQi
24/03/2026 15:37:06 1,029 948.80 XLON E0Qj56S9aIQS
24/03/2026 15:37:06 405 948.80 CHIX 2977838372256
24/03/2026 15:38:30 921 948.60 XLON E0Qj56S9aKTI
24/03/2026 15:41:14 624 948.20 XLON E0Qj56S9aNuf
24/03/2026 15:42:46 497 949.00 XLON E0Qj56S9aQS7
24/03/2026 15:42:46 800 949.00 XLON E0Qj56S9aQS9
24/03/2026 15:42:46 434 949.00 XLON E0Qj56S9aQSb
24/03/2026 15:42:46 404 949.00 XLON E0Qj56S9aQSB
24/03/2026 15:42:46 28 949.00 XLON E0Qj56S9aQSF
24/03/2026 15:42:46 800 949.00 XLON E0Qj56S9aQSH
24/03/2026 15:42:46 901 949.00 XLON E0Qj56S9aQSJ
24/03/2026 15:42:46 10 949.00 XLON E0Qj56S9aQSN
24/03/2026 15:42:46 434 949.00 XLON E0Qj56S9aQSv
24/03/2026 15:42:46 179 949.00 XLON E0Qj56S9aQSx
24/03/2026 15:42:46 397 949.00 XLON E0Qj56S9aQTb
24/03/2026 15:42:46 73 949.00 XLON E0Qj56S9aQTD
24/03/2026 15:42:46 38 949.00 XLON E0Qj56S9aQTF
24/03/2026 15:42:46 13 949.00 XLON E0Qj56S9aQTH
24/03/2026 15:42:46 16 949.00 XLON E0Qj56S9aQTJ
24/03/2026 15:42:46 69 949.00 XLON E0Qj56S9aQTL
24/03/2026 15:42:46 1,038 949.00 XLON E0Qj56S9aQTV
24/03/2026 15:42:46 38 949.00 XLON E0Qj56S9aQTX
24/03/2026 15:42:46 58 949.00 BATE 156728452572
24/03/2026 15:42:46 140 949.00 BATE 156728452574
24/03/2026 15:42:46 58 949.00 BATE 156728452575
24/03/2026 15:42:46 58 949.00 BATE 156728452576
24/03/2026 15:42:46 41 949.00 BATE 156728452577
24/03/2026 15:42:46 58 949.00 BATE 156728452578
24/03/2026 15:42:46 180 949.00 CHIX 2977838374033
24/03/2026 15:42:46 432 949.00 CHIX 2977838374035
24/03/2026 15:42:46 4 949.00 CHIX 2977838374036
24/03/2026 15:42:46 180 949.00 CHIX 2977838374037
24/03/2026 15:42:46 180 949.00 CHIX 2977838374038
24/03/2026 15:42:46 180 949.00 CHIX 2977838374039
24/03/2026 15:42:46 180 949.00 CHIX 2977838374040
24/03/2026 15:42:46 79 949.00 CHIX 2977838374041
24/03/2026 15:42:46 180 949.00 CHIX 2977838374042
24/03/2026 15:42:46 180 949.00 CHIX 2977838374043
24/03/2026 15:43:15 528 948.40 CHIX 2977838374158
24/03/2026 15:47:04 800 949.00 XLON E0Qj56S9aWCM
24/03/2026 15:47:04 83 949.00 XLON E0Qj56S9aWD1
24/03/2026 15:47:04 850 949.00 XLON E0Qj56S9aWDF
24/03/2026 15:47:04 12 949.00 BATE 156728454031
24/03/2026 15:47:04 2 949.00 BATE 156728454032
24/03/2026 15:47:04 38 949.00 CHIX 2977838375372
24/03/2026 15:48:03 504 948.40 XLON E0Qj56S9aXZF
24/03/2026 15:48:03 896 948.60 XLON E0Qj56S9aXYc
24/03/2026 15:48:03 896 948.60 XLON E0Qj56S9aXYj
24/03/2026 15:48:03 891 948.60 XLON E0Qj56S9aXYr
24/03/2026 15:48:03 800 948.80 XLON E0Qj56S9aXXw
24/03/2026 15:48:03 573 948.80 XLON E0Qj56S9aXY0
24/03/2026 15:48:03 907 948.80 XLON E0Qj56S9aXYW
24/03/2026 15:48:03 49 948.80 BATE 156728454406
24/03/2026 15:48:03 49 948.80 BATE 156728454407
24/03/2026 15:48:03 49 948.80 BATE 156728454408
24/03/2026 15:48:03 49 948.80 BATE 156728454409
24/03/2026 15:48:03 49 948.80 BATE 156728454410
24/03/2026 15:48:03 49 948.80 BATE 156728454411
24/03/2026 15:48:03 152 948.80 CHIX 2977838375702
24/03/2026 15:48:03 152 948.80 CHIX 2977838375703
24/03/2026 15:48:03 34 948.80 CHIX 2977838375704
24/03/2026 15:48:03 152 948.80 CHIX 2977838375705
24/03/2026 15:48:03 34 948.80 CHIX 2977838375706
24/03/2026 15:48:03 152 948.80 CHIX 2977838375707
24/03/2026 15:48:03 152 948.80 CHIX 2977838375708
24/03/2026 15:48:03 152 948.80 CHIX 2977838375712
24/03/2026 15:48:03 152 948.80 CHIX 2977838375713
24/03/2026 15:53:01 863 949.20 XLON E0Qj56S9afbw
24/03/2026 15:53:01 863 949.20 XLON E0Qj56S9afcE
24/03/2026 15:53:01 863 949.20 XLON E0Qj56S9afcP
24/03/2026 15:53:29 30 948.80 XLON E0Qj56S9agMJ
24/03/2026 15:53:29 774 948.80 XLON E0Qj56S9agMv
24/03/2026 15:53:29 910 948.80 XLON E0Qj56S9agMx
24/03/2026 15:53:29 804 948.80 XLON E0Qj56S9agN6
24/03/2026 15:53:29 910 948.80 XLON E0Qj56S9agN8
24/03/2026 15:53:29 70 948.80 XLON E0Qj56S9agNA
24/03/2026 15:53:29 54 948.80 XLON E0Qj56S9agNC
24/03/2026 15:53:29 804 948.80 XLON E0Qj56S9agNN
24/03/2026 15:53:29 748 948.80 XLON E0Qj56S9agNP
24/03/2026 15:53:29 146 948.80 XLON E0Qj56S9agNU
24/03/2026 15:55:26 87 949.40 XLON E0Qj56S9ajsK
24/03/2026 15:55:26 455 949.40 XLON E0Qj56S9ajsM
24/03/2026 15:55:26 345 949.40 XLON E0Qj56S9ajsR
24/03/2026 15:55:26 101 949.40 XLON E0Qj56S9ajsX
24/03/2026 15:55:26 31 949.40 BATE 156728457574
24/03/2026 15:55:52 872 948.80 XLON E0Qj56S9akg2
24/03/2026 15:55:52 392 948.80 XLON E0Qj56S9akgB
24/03/2026 15:58:19 166 948.00 XLON E0Qj56S9as4i
24/03/2026 15:58:19 800 948.00 XLON E0Qj56S9as4V
24/03/2026 15:58:19 800 948.20 XLON E0Qj56S9as3h
24/03/2026 15:58:19 34 948.20 XLON E0Qj56S9as3m
24/03/2026 15:58:19 34 948.20 BATE 156728459191
24/03/2026 15:58:19 17 948.20 BATE 156728459192
24/03/2026 15:58:19 106 948.20 CHIX 2977838380460
24/03/2026 15:58:19 106 948.20 CHIX 2977838380461
24/03/2026 15:58:19 106 948.20 CHIX 2977838380462
24/03/2026 15:58:19 106 948.20 CHIX 2977838380463
24/03/2026 15:58:19 106 948.20 CHIX 2977838380464
24/03/2026 15:58:19 106 948.20 CHIX 2977838380465
24/03/2026 15:58:19 106 948.20 CHIX 2977838380466
24/03/2026 15:58:19 106 948.20 CHIX 2977838380467
24/03/2026 15:58:19 21 948.20 CHIX 2977838380468
24/03/2026 15:58:19 89 948.20 CHIX 2977838380469
24/03/2026 15:58:19 275 948.20 CHIX 2977838380470
24/03/2026 15:58:19 632 948.20 CHIX 2977838380471
24/03/2026 15:59:50 800 947.40 XLON E0Qj56S9av0k
24/03/2026 15:59:50 1 947.40 XLON E0Qj56S9av0m
24/03/2026 15:59:50 137 947.40 XLON E0Qj56S9av0u
24/03/2026 15:59:50 70 947.40 XLON E0Qj56S9av1X
24/03/2026 15:59:50 35 947.40 BATE 156728459832
24/03/2026 15:59:50 111 947.40 CHIX 2977838381201
24/03/2026 16:01:58 246 947.00 XLON E0Qj56S9b0Kp
24/03/2026 16:01:58 558 947.00 XLON E0Qj56S9b0Kr
24/03/2026 16:01:58 201 947.00 XLON E0Qj56S9b0Kt
24/03/2026 16:01:58 759 947.00 XLON E0Qj56S9b0Kx
24/03/2026 16:01:58 45 947.00 XLON E0Qj56S9b0Kz
24/03/2026 16:01:58 634 947.00 XLON E0Qj56S9b0L1
24/03/2026 16:01:58 804 947.00 XLON E0Qj56S9b0L5
24/03/2026 16:01:58 480 947.00 XLON E0Qj56S9b0L7
24/03/2026 16:01:58 679 947.00 XLON E0Qj56S9b0LC
24/03/2026 16:01:58 125 947.00 XLON E0Qj56S9b0LE
24/03/2026 16:01:58 528 947.00 XLON E0Qj56S9b0LG
24/03/2026 16:01:58 151 947.00 XLON E0Qj56S9b0Li
24/03/2026 16:01:58 2,676 947.00 XLON E0Qj56S9b0Lk
24/03/2026 16:01:58 653 947.00 XLON E0Qj56S9b0LK
24/03/2026 16:05:35 800 947.40 XLON E0Qj56S9b793
24/03/2026 16:07:23 436 949.00 XLON E0Qj56S9bAc4
24/03/2026 16:07:23 391 949.00 XLON E0Qj56S9bAcA
24/03/2026 16:08:01 756 949.00 XLON E0Qj56S9bBRD
24/03/2026 16:08:01 444 949.00 XLON E0Qj56S9bBRI
24/03/2026 16:08:03 1,200 949.00 XLON E0Qj56S9bBa8
24/03/2026 16:08:04 2 949.00 XLON E0Qj56S9bBem
24/03/2026 16:09:26 800 949.80 XLON E0Qj56S9bDy6
24/03/2026 16:09:26 784 949.80 XLON E0Qj56S9bDyA
24/03/2026 16:09:26 234 949.80 CHIX 2977838385180
24/03/2026 16:09:26 234 949.80 CHIX 2977838385181
24/03/2026 16:09:26 166 949.80 CHIX 2977838385182
24/03/2026 16:09:26 85 949.80 CHIX 2977838385185
24/03/2026 16:09:26 868 949.80 CHIX 2977838385186
24/03/2026 16:09:26 800 950.20 XLON E0Qj56S9bDw4
24/03/2026 16:09:26 738 950.20 XLON E0Qj56S9bDwI
24/03/2026 16:09:26 232 950.20 CHIX 2977838385169
24/03/2026 16:09:26 232 950.20 CHIX 2977838385170
24/03/2026 16:09:26 232 950.20 CHIX 2977838385171
24/03/2026 16:09:26 95 950.20 CHIX 2977838385172
24/03/2026 16:09:26 232 950.20 CHIX 2977838385173
24/03/2026 16:09:26 232 950.20 CHIX 2977838385174
24/03/2026 16:09:26 232 950.20 CHIX 2977838385175
24/03/2026 16:09:26 53 950.20 CHIX 2977838385176
24/03/2026 16:11:36 593 949.60 XLON E0Qj56S9bHbK
24/03/2026 16:11:36 2 949.60 XLON E0Qj56S9bHbM
24/03/2026 16:13:25 1,282 950.00 XLON E0Qj56S9bL89
24/03/2026 16:13:25 1,282 950.00 XLON E0Qj56S9bL8H
24/03/2026 16:13:25 43 950.00 XLON E0Qj56S9bL8R
24/03/2026 16:15:03 172 950.00 CHIX 2977838387533
24/03/2026 16:15:03 800 950.20 XLON E0Qj56S9bNVy
24/03/2026 16:15:03 284 950.20 XLON E0Qj56S9bNWD
24/03/2026 16:15:03 998 950.20 XLON E0Qj56S9bNWQ
24/03/2026 16:15:03 243 950.20 XLON E0Qj56S9bNWx
24/03/2026 16:15:03 48 950.20 BATE 156728466591
24/03/2026 16:15:03 48 950.20 BATE 156728466592
24/03/2026 16:15:03 48 950.20 BATE 156728466593
24/03/2026 16:15:03 48 950.20 BATE 156728466594
24/03/2026 16:15:03 48 950.20 BATE 156728466595
24/03/2026 16:15:03 150 950.20 CHIX 2977838387527
24/03/2026 16:15:03 150 950.20 CHIX 2977838387530
24/03/2026 16:15:03 112 950.20 CHIX 2977838387531
24/03/2026 16:15:03 150 950.20 CHIX 2977838387532
24/03/2026 16:15:53 800 950.60 XLON E0Qj56S9bPXh
24/03/2026 16:15:53 40 950.60 BATE 156728467140
24/03/2026 16:15:53 124 950.60 CHIX 2977838388026
24/03/2026 16:16:32 800 950.80 XLON E0Qj56S9bQoF
24/03/2026 16:16:32 800 950.80 XLON E0Qj56S9bQoJ
24/03/2026 16:16:32 284 950.80 XLON E0Qj56S9bQoR
24/03/2026 16:16:32 516 950.80 XLON E0Qj56S9bQoW
24/03/2026 16:16:32 17 950.80 XLON E0Qj56S9bQoY
24/03/2026 16:16:32 563 950.80 CHIX 2977838388289
24/03/2026 16:16:33 563 950.80 CHIX 2977838388301
24/03/2026 16:16:34 563 950.80 CHIX 2977838388306
24/03/2026 16:16:49 655 951.20 CHIX 2977838388547
24/03/2026 16:16:50 867 951.20 CHIX 2977838388568
24/03/2026 16:19:04 800 952.80 XLON E0Qj56S9bUuj
24/03/2026 16:19:04 205 952.80 CHIX 2977838389470
24/03/2026 16:20:20 67 953.20 XLON E0Qj56S9bWcr
24/03/2026 16:20:20 83 953.20 XLON E0Qj56S9bWct
24/03/2026 16:20:20 234 953.20 XLON E0Qj56S9bWcv
24/03/2026 16:20:21 495 953.20 CHIX 2977838390043
24/03/2026 16:20:25 367 953.00 CHIX 2977838390074
24/03/2026 16:20:26 800 953.00 XLON E0Qj56S9bWkM
24/03/2026 16:20:26 662 953.00 XLON E0Qj56S9bWkV
24/03/2026 16:20:26 367 953.00 CHIX 2977838390082
24/03/2026 16:20:27 367 953.00 CHIX 2977838390094
24/03/2026 16:20:28 367 953.00 CHIX 2977838390108
24/03/2026 16:20:29 367 953.00 CHIX 2977838390118
24/03/2026 16:20:30 138 953.00 XLON E0Qj56S9bWpI
24/03/2026 16:20:30 119 953.00 BATE 156728469369
24/03/2026 16:20:30 367 953.00 CHIX 2977838390122
24/03/2026 16:20:30 367 953.00 CHIX 2977838390124
24/03/2026 16:20:31 367 953.00 CHIX 2977838390127
24/03/2026 16:20:42 1,621 952.80 CHIX 2977838390261
24/03/2026 16:21:15 800 953.20 XLON E0Qj56S9bYIy
24/03/2026 16:21:15 286 953.20 XLON E0Qj56S9bYJ8
24/03/2026 16:21:15 161 953.20 BATE 156728469892
24/03/2026 16:21:15 192 953.20 CHIX 2977838390684
24/03/2026 16:21:15 304 953.20 CHIX 2977838390686
24/03/2026 16:22:02 377 953.20 CHIX 2977838391249
24/03/2026 16:22:14 800 953.20 XLON E0Qj56S9bZwl
24/03/2026 16:22:14 800 953.20 XLON E0Qj56S9bZwp
24/03/2026 16:22:14 142 953.20 XLON E0Qj56S9bZwy
24/03/2026 16:22:14 122 953.20 BATE 156728470589
24/03/2026 16:22:14 122 953.20 BATE 156728470590
24/03/2026 16:22:14 122 953.20 BATE 156728470591
24/03/2026 16:22:14 122 953.20 BATE 156728470592
24/03/2026 16:22:14 122 953.20 BATE 156728470593
24/03/2026 16:22:14 122 953.20 BATE 156728470594
24/03/2026 16:22:14 122 953.20 BATE 156728470595
24/03/2026 16:22:14 99 953.20 BATE 156728470596
24/03/2026 16:22:14 377 953.20 CHIX 2977838391408
24/03/2026 16:22:14 377 953.20 CHIX 2977838391409
24/03/2026 16:22:14 377 953.20 CHIX 2977838391410
24/03/2026 16:22:14 238 953.20 CHIX 2977838391411
24/03/2026 16:24:31 151 953.40 BATE 156728471709
24/03/2026 16:25:06 536 953.40 XLON E0Qj56S9be5b
24/03/2026 16:25:06 800 953.40 XLON E0Qj56S9be5f
24/03/2026 16:25:06 952 953.40 XLON E0Qj56S9be5h
24/03/2026 16:25:06 18 953.40 XLON E0Qj56S9be5j
24/03/2026 16:25:06 4 953.40 XLON E0Qj56S9be5l
24/03/2026 16:25:06 800 953.40 XLON E0Qj56S9be5r
24/03/2026 16:25:06 952 953.40 XLON E0Qj56S9be5t
24/03/2026 16:25:06 749 953.40 XLON E0Qj56S9be5v
24/03/2026 16:25:06 17 953.40 XLON E0Qj56S9be5x
24/03/2026 16:25:06 67 953.40 XLON E0Qj56S9be5Z
24/03/2026 16:25:06 800 953.40 XLON E0Qj56S9be66
24/03/2026 16:25:06 71 953.40 XLON E0Qj56S9be68
24/03/2026 16:25:06 1,625 953.40 XLON E0Qj56S9be6A
24/03/2026 16:25:06 380 953.40 XLON E0Qj56S9be6e
24/03/2026 16:25:06 126 953.40 XLON E0Qj56S9be6g
24/03/2026 16:25:06 540 953.40 XLON E0Qj56S9be6G
24/03/2026 16:25:06 213 953.40 XLON E0Qj56S9be6i
24/03/2026 16:25:06 196 953.40 BATE 156728472080
24/03/2026 16:25:06 40 953.40 BATE 156728472083
24/03/2026 16:25:06 605 953.40 CHIX 2977838392600
24/03/2026 16:25:06 126 953.40 CHIX 2977838392602
24/03/2026 16:25:06 126 953.40 CHIX 2977838392603
24/03/2026 16:25:06 126 953.40 CHIX 2977838392604
24/03/2026 16:25:06 126 953.40 CHIX 2977838392605
24/03/2026 16:25:06 78 953.40 CHIX 2977838392606
24/03/2026 16:25:06 126 953.40 CHIX 2977838392607
24/03/2026 16:25:06 126 953.40 CHIX 2977838392608
24/03/2026 16:25:13 800 953.20 XLON E0Qj56S9beMU
24/03/2026 16:25:13 154 953.20 CHIX 2977838392692
24/03/2026 16:27:29 800 953.20 XLON E0Qj56S9bj74
24/03/2026 16:27:29 700 953.20 XLON E0Qj56S9bj78
24/03/2026 16:27:29 100 953.20 XLON E0Qj56S9bj7B
24/03/2026 16:27:29 700 953.20 XLON E0Qj56S9bj7D
24/03/2026 16:27:29 324 953.20 XLON E0Qj56S9bj7f
24/03/2026 16:27:29 800 953.20 XLON E0Qj56S9bj7I
24/03/2026 16:27:29 203 953.20 XLON E0Qj56S9bj7M
24/03/2026 16:27:29 1,400 953.20 XLON E0Qj56S9bjHI
24/03/2026 16:27:29 154 953.20 BATE 156728473637
24/03/2026 16:27:29 476 953.20 CHIX 2977838393900
24/03/2026 16:27:29 476 953.20 CHIX 2977838393903
24/03/2026 16:27:29 389 953.20 CHIX 2977838393904
24/03/2026 16:27:29 476 953.20 CHIX 2977838393905
24/03/2026 16:27:29 476 953.20 CHIX 2977838393906
24/03/2026 16:27:29 9 953.20 CHIX 2977838393907
24/03/2026 16:27:29 50 953.20 CHIX 2977838393908
24/03/2026 16:27:36 257 953.20 XLON E0Qj56S9bjVn
24/03/2026 16:27:36 206 953.20 XLON E0Qj56S9bjVp
24/03/2026 16:27:36 53 953.20 XLON E0Qj56S9bjVr
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBRGDXIGDDGLS
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Pearson
See all newsREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - Pearson PLC - Total Voting Rights
Announcement