REG - Pearson PLC - Transaction in Own Shares
Today 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260326:nRSZ1493Ya&default-theme=true
RNS Number : 1493Y Pearson PLC 26 March 2026
Transaction in Own Shares
Pearson plc (the Company) announces today it has purchased the following
number of its ordinary shares of 25 pence each on the London Stock Exchange
from Morgan Stanley & Co. International plc.
Date of purchase: 25 March 2026
Number of ordinary shares purchased: 575,250
Highest price paid per share: 959.00p
Lowest price paid per share: 943.00p
Average price paid per share: 950.28p
The Company will cancel the purchased shares.
These share purchases form part of the second £175 million tranche of the
Company's £350 million share buyback programme, details of which were
announced on 21 January 2026.
The table below contains detailed information of the individual trades made by
Morgan Stanley & Co. International plc as part of the first tranche of the
buyback programme.
Schedule of Purchases
Shares purchased: Pearson plc (ISIN: GB0006776081)
Date of purchases: 25 March 2026
Investment firm: Morgan Stanley & Co.
International plc
Aggregate information:
Venue Volume weighted average price Aggregated volume Lowest price per share Highest price per share
London Stock Exchange 950.26p 447,063 943.00p 959.00p
BATS Europe 950.63p 28,546 943.20p 959.00p
CHI-X Europe 950.28p 99,641 943.20p 959.00p
Individual transactions:
Transaction Date Time Volume Price Trading Venue Transaction Reference Number
(GBp)
25/03/2026 08:00:36 120 958.00 XLON E0Qjo3w4uF4Q
25/03/2026 08:00:36 120 958.00 XLON E0Qjo3w4uF4V
25/03/2026 08:00:36 1,088 958.00 XLON E0Qjo3w4uF4X
25/03/2026 08:00:36 1,276 958.20 XLON E0Qjo3w4uF3n
25/03/2026 08:01:57 516 958.80 XLON E0Qjo3w4uMHf
25/03/2026 08:01:57 168 958.80 BATE 156728338318
25/03/2026 08:01:57 517 958.80 CHIX 2977838242539
25/03/2026 08:01:57 620 959.00 XLON E0Qjo3w4uMHc
25/03/2026 08:01:57 202 959.00 BATE 156728338317
25/03/2026 08:01:57 620 959.00 CHIX 2977838242538
25/03/2026 08:03:53 933 958.60 BATE 156728338765
25/03/2026 08:03:53 546 958.80 BATE 156728338763
25/03/2026 08:04:16 220 957.60 XLON E0Qjo3w4uSDn
25/03/2026 08:04:16 337 957.60 XLON E0Qjo3w4uSDy
25/03/2026 08:06:01 443 956.00 XLON E0Qjo3w4uWQq
25/03/2026 08:06:01 144 956.00 BATE 156728339228
25/03/2026 08:06:01 443 956.00 CHIX 2977838243700
25/03/2026 08:06:01 598 956.20 XLON E0Qjo3w4uWQK
25/03/2026 08:06:01 71 956.20 XLON E0Qjo3w4uWQM
25/03/2026 08:06:01 218 956.20 BATE 156728339227
25/03/2026 08:06:01 669 956.20 CHIX 2977838243699
25/03/2026 08:08:21 6 956.40 XLON E0Qjo3w4ubyg
25/03/2026 08:08:21 46 956.40 XLON E0Qjo3w4ubyk
25/03/2026 08:08:21 845 956.40 XLON E0Qjo3w4ubyL
25/03/2026 08:08:21 555 956.60 XLON E0Qjo3w4uby5
25/03/2026 08:08:21 897 956.60 XLON E0Qjo3w4uby7
25/03/2026 08:12:03 710 957.20 XLON E0Qjo3w4ujWa
25/03/2026 08:12:03 404 957.20 XLON E0Qjo3w4ujWe
25/03/2026 08:12:03 710 957.20 XLON E0Qjo3w4ujWS
25/03/2026 08:12:03 90 957.20 XLON E0Qjo3w4ujWu
25/03/2026 08:12:03 90 957.20 XLON E0Qjo3w4ujWy
25/03/2026 08:12:03 90 957.20 XLON E0Qjo3w4ujWY
25/03/2026 08:12:03 216 957.20 XLON E0Qjo3w4ujX5
25/03/2026 08:12:03 180 957.20 XLON E0Qjo3w4ujX7
25/03/2026 08:12:03 396 957.20 XLON E0Qjo3w4ujXD
25/03/2026 08:12:03 26 957.20 XLON E0Qjo3w4ujXH
25/03/2026 08:12:05 543 957.00 XLON E0Qjo3w4ujYV
25/03/2026 08:12:05 544 957.00 CHIX 2977838245588
25/03/2026 08:12:05 149 957.20 XLON E0Qjo3w4ujY5
25/03/2026 08:12:33 376 956.40 XLON E0Qjo3w4ukF2
25/03/2026 08:14:05 524 955.60 XLON E0Qjo3w4ummq
25/03/2026 08:14:05 459 955.60 XLON E0Qjo3w4umms
25/03/2026 08:14:05 141 955.60 XLON E0Qjo3w4ummx
25/03/2026 08:14:05 29 955.60 XLON E0Qjo3w4umn8
25/03/2026 08:14:05 465 955.60 XLON E0Qjo3w4umnA
25/03/2026 08:14:05 106 955.60 XLON E0Qjo3w4umnI
25/03/2026 08:14:05 205 955.60 BATE 156728341264
25/03/2026 08:14:05 186 955.60 BATE 156728341265
25/03/2026 08:14:05 194 955.60 CHIX 2977838246096
25/03/2026 08:14:05 94 955.60 CHIX 2977838246097
25/03/2026 08:14:05 342 955.60 CHIX 2977838246098
25/03/2026 08:14:05 571 955.60 CHIX 2977838246099
25/03/2026 08:17:33 675 954.20 XLON E0Qjo3w4usSV
25/03/2026 08:17:33 219 954.20 BATE 156728342035
25/03/2026 08:17:33 671 954.20 CHIX 2977838247110
25/03/2026 08:17:33 5 954.20 CHIX 2977838247111
25/03/2026 08:17:33 800 954.40 XLON E0Qjo3w4usRZ
25/03/2026 08:17:33 800 954.40 XLON E0Qjo3w4usS5
25/03/2026 08:17:33 17 954.40 XLON E0Qjo3w4usS9
25/03/2026 08:22:25 25 954.80 XLON E0Qjo3w4v03h
25/03/2026 08:22:25 600 954.80 XLON E0Qjo3w4v03l
25/03/2026 08:22:25 25 954.80 XLON E0Qjo3w4v03n
25/03/2026 08:22:25 625 954.80 XLON E0Qjo3w4v03s
25/03/2026 08:22:25 150 954.80 XLON E0Qjo3w4v03V
25/03/2026 08:22:25 25 954.80 XLON E0Qjo3w4v03Z
25/03/2026 08:23:35 418 955.40 XLON E0Qjo3w4v1h8
25/03/2026 08:23:35 158 955.40 XLON E0Qjo3w4v1hA
25/03/2026 08:23:36 599 954.80 XLON E0Qjo3w4v1iv
25/03/2026 08:23:36 195 954.80 BATE 156728343456
25/03/2026 08:23:36 600 954.80 CHIX 2977838249081
25/03/2026 08:23:36 621 955.00 XLON E0Qjo3w4v1ii
25/03/2026 08:23:36 202 955.00 BATE 156728343455
25/03/2026 08:23:36 621 955.00 CHIX 2977838249080
25/03/2026 08:23:36 537 955.20 XLON E0Qjo3w4v1iH
25/03/2026 08:23:36 226 955.20 XLON E0Qjo3w4v1iS
25/03/2026 08:28:33 200 954.00 BATE 156728344482
25/03/2026 08:28:33 207 954.00 BATE 156728344483
25/03/2026 08:28:33 615 954.00 CHIX 2977838250529
25/03/2026 08:28:33 493 954.00 CHIX 2977838250530
25/03/2026 08:28:33 604 954.20 XLON E0Qjo3w4v7UI
25/03/2026 08:28:33 197 954.20 BATE 156728344481
25/03/2026 08:28:33 605 954.20 CHIX 2977838250527
25/03/2026 08:28:34 636 954.00 XLON E0Qjo3w4v7Vr
25/03/2026 08:28:34 143 954.00 CHIX 2977838250535
25/03/2026 08:28:34 614 954.00 CHIX 2977838250536
25/03/2026 08:34:34 800 956.20 XLON E0Qjo3w4vGrD
25/03/2026 08:34:34 571 956.40 XLON E0Qjo3w4vGr7
25/03/2026 08:34:34 186 956.40 BATE 156728345986
25/03/2026 08:34:34 571 956.40 CHIX 2977838252328
25/03/2026 08:36:32 800 955.80 XLON E0Qjo3w4vJY5
25/03/2026 08:36:32 800 955.80 XLON E0Qjo3w4vJYK
25/03/2026 08:36:32 52 955.80 XLON E0Qjo3w4vJYM
25/03/2026 08:36:32 208 955.80 XLON E0Qjo3w4vJYQ
25/03/2026 08:36:32 201 955.80 BATE 156728346437
25/03/2026 08:36:32 621 955.80 CHIX 2977838252891
25/03/2026 08:36:33 312 955.60 XLON E0Qjo3w4vK0c
25/03/2026 08:36:33 800 955.60 XLON E0Qjo3w4vK0K
25/03/2026 08:36:33 800 955.60 XLON E0Qjo3w4vK0U
25/03/2026 08:36:33 619 955.80 CHIX 2977838253035
25/03/2026 08:41:18 690 955.00 XLON E0Qjo3w4vTDd
25/03/2026 08:41:18 224 955.00 BATE 156728347650
25/03/2026 08:41:18 691 955.00 CHIX 2977838254341
25/03/2026 08:41:18 831 955.20 XLON E0Qjo3w4vTCf
25/03/2026 08:41:18 831 955.20 XLON E0Qjo3w4vTCv
25/03/2026 08:41:18 485 955.20 XLON E0Qjo3w4vTD8
25/03/2026 08:41:18 70 955.20 XLON E0Qjo3w4vTDA
25/03/2026 08:47:36 800 954.80 XLON E0Qjo3w4vbwx
25/03/2026 08:47:36 486 954.80 XLON E0Qjo3w4vbwz
25/03/2026 08:47:36 130 954.80 XLON E0Qjo3w4vbxc
25/03/2026 08:47:36 206 954.80 XLON E0Qjo3w4vbxJ
25/03/2026 08:47:36 822 954.80 XLON E0Qjo3w4vbxW
25/03/2026 08:47:36 477 955.00 BATE 156728348806
25/03/2026 08:50:55 836 957.00 XLON E0Qjo3w4vfkB
25/03/2026 08:50:55 740 957.00 XLON E0Qjo3w4vfkd
25/03/2026 08:50:55 513 957.00 XLON E0Qjo3w4vfkD
25/03/2026 08:50:55 718 957.00 XLON E0Qjo3w4vfkH
25/03/2026 08:50:55 118 957.00 XLON E0Qjo3w4vfkJ
25/03/2026 08:50:55 854 957.00 XLON E0Qjo3w4vfkL
25/03/2026 08:50:55 836 957.00 XLON E0Qjo3w4vfkQ
25/03/2026 08:50:55 513 957.00 XLON E0Qjo3w4vfkS
25/03/2026 08:51:57 722 956.60 XLON E0Qjo3w4vgo3
25/03/2026 08:51:57 235 956.60 XLON E0Qjo3w4vgob
25/03/2026 08:51:57 656 956.60 CHIX 2977838256679
25/03/2026 08:51:57 66 956.60 CHIX 2977838256680
25/03/2026 08:51:57 719 956.80 XLON E0Qjo3w4vgns
25/03/2026 08:51:57 234 956.80 BATE 156728349473
25/03/2026 08:51:57 526 956.80 CHIX 2977838256677
25/03/2026 08:51:57 721 956.80 CHIX 2977838256678
25/03/2026 08:54:33 894 956.00 XLON E0Qjo3w4vjXm
25/03/2026 08:54:33 504 956.00 XLON E0Qjo3w4vjXq
25/03/2026 08:54:33 390 956.00 XLON E0Qjo3w4vjXv
25/03/2026 08:54:33 147 956.00 XLON E0Qjo3w4vjXx
25/03/2026 09:02:39 21 956.20 XLON E0Qjo3w4vr9u
25/03/2026 09:02:39 113 956.20 XLON E0Qjo3w4vr9w
25/03/2026 09:02:39 76 956.20 CHIX 2977838258953
25/03/2026 09:03:12 453 956.60 BATE 156728351399
25/03/2026 09:03:25 496 956.60 BATE 156728351429
25/03/2026 09:04:24 802 956.80 XLON E0Qjo3w4vt02
25/03/2026 09:04:24 802 956.80 XLON E0Qjo3w4vt0A
25/03/2026 09:04:24 454 956.80 XLON E0Qjo3w4vt0C
25/03/2026 09:04:24 281 956.80 XLON E0Qjo3w4vt0M
25/03/2026 09:04:24 507 956.80 CHIX 2977838259288
25/03/2026 09:04:24 93 957.00 XLON E0Qjo3w4vt0N
25/03/2026 09:04:24 362 957.00 XLON E0Qjo3w4vt0P
25/03/2026 09:04:24 68 957.00 XLON E0Qjo3w4vt0W
25/03/2026 09:05:57 486 957.00 XLON E0Qjo3w4vudX
25/03/2026 09:05:57 800 957.20 XLON E0Qjo3w4vud4
25/03/2026 09:05:57 322 957.20 XLON E0Qjo3w4vuda
25/03/2026 09:05:57 501 957.20 XLON E0Qjo3w4vudc
25/03/2026 09:05:57 252 957.20 XLON E0Qjo3w4vudD
25/03/2026 09:05:57 207 957.20 XLON E0Qjo3w4vude
25/03/2026 09:05:57 23 957.20 CHIX 2977838259713
25/03/2026 09:05:58 819 956.80 XLON E0Qjo3w4vuhj
25/03/2026 09:05:58 58 957.00 XLON E0Qjo3w4vuhb
25/03/2026 09:05:58 322 957.00 XLON E0Qjo3w4vuhG
25/03/2026 09:05:58 332 957.00 XLON E0Qjo3w4vuhM
25/03/2026 09:05:58 476 957.00 XLON E0Qjo3w4vuhR
25/03/2026 09:05:58 332 957.00 XLON E0Qjo3w4vuhT
25/03/2026 09:11:22 800 957.20 XLON E0Qjo3w4w0pV
25/03/2026 09:13:30 800 957.40 XLON E0Qjo3w4w35H
25/03/2026 09:13:30 800 957.40 XLON E0Qjo3w4w35J
25/03/2026 09:13:30 211 957.40 XLON E0Qjo3w4w35L
25/03/2026 09:13:30 200 957.40 XLON E0Qjo3w4w35N
25/03/2026 09:13:30 144 957.40 XLON E0Qjo3w4w35x
25/03/2026 09:13:30 656 957.40 XLON E0Qjo3w4w35z
25/03/2026 09:13:30 800 957.40 XLON E0Qjo3w4w361
25/03/2026 09:13:30 214 957.40 XLON E0Qjo3w4w36R
25/03/2026 09:13:30 172 957.40 XLON E0Qjo3w4w36T
25/03/2026 09:13:30 571 957.60 XLON E0Qjo3w4w34v
25/03/2026 09:13:30 186 957.60 BATE 156728353385
25/03/2026 09:13:30 571 957.60 CHIX 2977838261407
25/03/2026 09:17:42 800 956.60 XLON E0Qjo3w4w7ER
25/03/2026 09:20:13 800 956.80 XLON E0Qjo3w4wA17
25/03/2026 09:21:38 573 956.40 XLON E0Qjo3w4wBaj
25/03/2026 09:21:38 227 956.40 XLON E0Qjo3w4wBaN
25/03/2026 09:21:38 800 956.60 XLON E0Qjo3w4wBaD
25/03/2026 09:21:38 800 956.60 XLON E0Qjo3w4wBaH
25/03/2026 09:21:38 289 956.60 XLON E0Qjo3w4wBaL
25/03/2026 09:21:38 800 956.60 CHIX 2977838263196
25/03/2026 09:21:38 159 956.60 CHIX 2977838263197
25/03/2026 09:21:38 650 956.80 XLON E0Qjo3w4wBZh
25/03/2026 09:21:38 150 956.80 XLON E0Qjo3w4wBZj
25/03/2026 09:21:38 486 956.80 XLON E0Qjo3w4wBZl
25/03/2026 09:21:38 563 956.80 XLON E0Qjo3w4wBZp
25/03/2026 09:21:39 385 956.40 XLON E0Qjo3w4wBbd
25/03/2026 09:26:06 240 955.20 XLON E0Qjo3w4wHoc
25/03/2026 09:26:06 560 955.20 XLON E0Qjo3w4wHoe
25/03/2026 09:26:06 195 955.20 XLON E0Qjo3w4wHog
25/03/2026 09:26:06 755 955.20 XLON E0Qjo3w4wHok
25/03/2026 09:26:06 17 955.20 XLON E0Qjo3w4wHon
25/03/2026 09:26:06 664 955.40 XLON E0Qjo3w4wHmA
25/03/2026 09:26:06 245 955.40 XLON E0Qjo3w4wHmC
25/03/2026 09:26:06 370 955.40 XLON E0Qjo3w4wHmH
25/03/2026 09:26:06 325 955.40 CHIX 2977838264338
25/03/2026 09:26:06 555 955.40 CHIX 2977838264339
25/03/2026 09:26:06 817 955.40 CHIX 2977838264340
25/03/2026 09:31:12 800 954.40 XLON E0Qjo3w4wNbe
25/03/2026 09:31:12 109 954.40 XLON E0Qjo3w4wNbg
25/03/2026 09:31:12 691 954.40 XLON E0Qjo3w4wNbt
25/03/2026 09:31:12 800 954.40 XLON E0Qjo3w4wNbv
25/03/2026 09:31:13 30 954.40 XLON E0Qjo3w4wNkn
25/03/2026 09:31:13 800 954.40 XLON E0Qjo3w4wNkX
25/03/2026 09:31:13 99 954.40 XLON E0Qjo3w4wNkZ
25/03/2026 09:36:34 800 955.00 XLON E0Qjo3w4wTg7
25/03/2026 09:36:34 559 955.00 XLON E0Qjo3w4wTgM
25/03/2026 09:36:34 241 955.00 XLON E0Qjo3w4wTgO
25/03/2026 09:36:34 56 955.00 XLON E0Qjo3w4wTgT
25/03/2026 09:38:55 684 954.80 XLON E0Qjo3w4wVrj
25/03/2026 09:38:55 222 954.80 BATE 156728358602
25/03/2026 09:38:55 685 954.80 CHIX 2977838267098
25/03/2026 09:38:55 673 955.00 XLON E0Qjo3w4wVrK
25/03/2026 09:38:55 219 955.00 BATE 156728358600
25/03/2026 09:38:55 674 955.00 CHIX 2977838267096
25/03/2026 09:38:58 713 954.60 XLON E0Qjo3w4wVvj
25/03/2026 09:38:58 87 954.60 XLON E0Qjo3w4wVvp
25/03/2026 09:39:40 506 953.40 XLON E0Qjo3w4wWeK
25/03/2026 09:39:40 294 953.40 XLON E0Qjo3w4wWeM
25/03/2026 09:39:40 461 953.40 XLON E0Qjo3w4wWeQ
25/03/2026 09:39:40 416 953.40 XLON E0Qjo3w4wWeU
25/03/2026 09:44:40 800 953.60 XLON E0Qjo3w4wb5e
25/03/2026 09:44:40 63 953.60 XLON E0Qjo3w4wb5g
25/03/2026 09:44:40 685 953.60 XLON E0Qjo3w4wb5V
25/03/2026 09:44:40 223 953.60 XLON E0Qjo3w4wb5w
25/03/2026 09:44:40 800 953.60 XLON E0Qjo3w4wb5X
25/03/2026 09:44:40 685 953.60 CHIX 2977838268075
25/03/2026 09:44:40 800 953.80 XLON E0Qjo3w4wb50
25/03/2026 09:44:40 800 953.80 XLON E0Qjo3w4wb57
25/03/2026 09:44:40 433 953.80 XLON E0Qjo3w4wb59
25/03/2026 09:53:13 302 954.00 CHIX 2977838269852
25/03/2026 09:53:32 859 953.60 XLON E0Qjo3w4wlGa
25/03/2026 09:53:32 366 953.60 XLON E0Qjo3w4wlGc
25/03/2026 09:53:32 435 953.60 XLON E0Qjo3w4wlGg
25/03/2026 09:53:32 801 953.60 XLON E0Qjo3w4wlGo
25/03/2026 09:53:32 58 953.60 XLON E0Qjo3w4wlGs
25/03/2026 09:53:32 801 953.60 XLON E0Qjo3w4wlGu
25/03/2026 09:53:32 845 953.80 XLON E0Qjo3w4wlG6
25/03/2026 09:53:32 845 953.80 XLON E0Qjo3w4wlGC
25/03/2026 09:53:32 86 953.80 XLON E0Qjo3w4wlGE
25/03/2026 09:53:32 30 953.80 XLON E0Qjo3w4wlGT
25/03/2026 09:54:39 495 953.00 XLON E0Qjo3w4wmcr
25/03/2026 09:54:39 406 953.00 XLON E0Qjo3w4wmda
25/03/2026 09:54:39 405 953.00 XLON E0Qjo3w4wmdc
25/03/2026 09:54:39 143 953.00 XLON E0Qjo3w4wmde
25/03/2026 09:54:39 316 953.00 XLON E0Qjo3w4wmdV
25/03/2026 09:57:30 731 952.60 XLON E0Qjo3w4wot0
25/03/2026 09:57:30 970 952.60 CHIX 2977838270506
25/03/2026 09:57:30 745 952.80 XLON E0Qjo3w4wosj
25/03/2026 09:57:30 242 952.80 BATE 156728361805
25/03/2026 09:57:30 746 952.80 CHIX 2977838270505
25/03/2026 10:01:34 779 952.40 XLON E0Qjo3w4wxUk
25/03/2026 10:01:34 254 952.40 BATE 156728363253
25/03/2026 10:01:34 781 952.40 CHIX 2977838272140
25/03/2026 10:04:07 775 950.20 XLON E0Qjo3w4x132
25/03/2026 10:04:07 252 950.20 BATE 156728363729
25/03/2026 10:04:07 447 950.20 CHIX 2977838272686
25/03/2026 10:04:07 736 950.40 XLON E0Qjo3w4x0ze
25/03/2026 10:04:07 240 950.40 BATE 156728363720
25/03/2026 10:04:07 737 950.40 CHIX 2977838272676
25/03/2026 10:09:55 23 950.40 XLON E0Qjo3w4x6jF
25/03/2026 10:10:32 870 950.20 XLON E0Qjo3w4x7DO
25/03/2026 10:10:32 870 950.20 XLON E0Qjo3w4x7DX
25/03/2026 10:10:32 157 950.20 XLON E0Qjo3w4x7DZ
25/03/2026 10:10:32 904 950.40 XLON E0Qjo3w4x7Cq
25/03/2026 10:10:32 881 950.40 XLON E0Qjo3w4x7CZ
25/03/2026 10:10:32 9 950.40 XLON E0Qjo3w4x7D1
25/03/2026 10:10:35 698 949.60 XLON E0Qjo3w4x7Hi
25/03/2026 10:10:35 227 949.60 BATE 156728364806
25/03/2026 10:10:35 615 949.60 CHIX 2977838273860
25/03/2026 10:10:35 85 949.60 CHIX 2977838273861
25/03/2026 10:16:11 719 949.00 XLON E0Qjo3w4xC7B
25/03/2026 10:16:11 234 949.00 BATE 156728365579
25/03/2026 10:16:11 721 949.00 CHIX 2977838274793
25/03/2026 10:16:11 725 949.20 XLON E0Qjo3w4xC6i
25/03/2026 10:16:11 709 949.20 XLON E0Qjo3w4xC6k
25/03/2026 10:16:11 236 949.20 BATE 156728365577
25/03/2026 10:16:11 231 949.20 BATE 156728365578
25/03/2026 10:16:11 726 949.20 CHIX 2977838274790
25/03/2026 10:16:11 709 949.20 CHIX 2977838274791
25/03/2026 10:22:39 636 949.40 XLON E0Qjo3w4xIIQ
25/03/2026 10:22:39 207 949.40 BATE 156728366617
25/03/2026 10:22:39 636 949.40 CHIX 2977838276008
25/03/2026 10:23:07 701 948.60 XLON E0Qjo3w4xJCD
25/03/2026 10:23:07 228 948.60 BATE 156728366796
25/03/2026 10:23:07 702 948.60 CHIX 2977838276222
25/03/2026 10:23:07 622 948.80 XLON E0Qjo3w4xJBR
25/03/2026 10:23:07 202 948.80 BATE 156728366791
25/03/2026 10:23:07 623 948.80 CHIX 2977838276221
25/03/2026 10:29:05 822 947.80 XLON E0Qjo3w4xOM1
25/03/2026 10:29:05 165 947.80 XLON E0Qjo3w4xOM3
25/03/2026 10:31:35 800 950.00 XLON E0Qjo3w4xQVh
25/03/2026 10:31:35 800 950.00 XLON E0Qjo3w4xQVw
25/03/2026 10:31:35 122 950.00 XLON E0Qjo3w4xQW1
25/03/2026 10:31:35 38 950.00 CHIX 2977838277780
25/03/2026 10:31:36 838 950.00 XLON E0Qjo3w4xQWb
25/03/2026 10:31:36 11 950.00 XLON E0Qjo3w4xQWd
25/03/2026 10:31:36 838 950.00 XLON E0Qjo3w4xQWX
25/03/2026 10:36:11 717 950.80 XLON E0Qjo3w4xUFz
25/03/2026 10:36:11 597 950.80 XLON E0Qjo3w4xUG3
25/03/2026 10:36:11 233 950.80 XLON E0Qjo3w4xUGg
25/03/2026 10:36:11 194 950.80 BATE 156728368966
25/03/2026 10:36:11 719 950.80 CHIX 2977838278851
25/03/2026 10:36:11 598 950.80 CHIX 2977838278852
25/03/2026 10:36:11 686 951.00 XLON E0Qjo3w4xUFb
25/03/2026 10:36:11 656 951.00 XLON E0Qjo3w4xUFf
25/03/2026 10:36:11 223 951.00 BATE 156728368964
25/03/2026 10:36:11 213 951.00 BATE 156728368965
25/03/2026 10:36:11 688 951.00 CHIX 2977838278846
25/03/2026 10:36:11 657 951.00 CHIX 2977838278849
25/03/2026 10:36:11 463 951.40 CHIX 2977838278843
25/03/2026 10:44:02 649 951.40 XLON E0Qjo3w4xaVf
25/03/2026 10:44:02 666 951.40 XLON E0Qjo3w4xaVh
25/03/2026 10:44:02 211 951.40 BATE 156728370206
25/03/2026 10:44:02 217 951.40 BATE 156728370207
25/03/2026 10:44:02 649 951.40 CHIX 2977838280532
25/03/2026 10:44:02 666 951.40 CHIX 2977838280533
25/03/2026 10:46:38 661 951.40 XLON E0Qjo3w4xckE
25/03/2026 10:46:38 215 951.40 BATE 156728370618
25/03/2026 10:46:38 662 951.40 CHIX 2977838280999
25/03/2026 10:46:39 676 951.20 XLON E0Qjo3w4xcki
25/03/2026 10:46:39 690 951.20 XLON E0Qjo3w4xckk
25/03/2026 10:46:39 220 951.20 BATE 156728370621
25/03/2026 10:46:39 224 951.20 BATE 156728370622
25/03/2026 10:46:39 676 951.20 CHIX 2977838281002
25/03/2026 10:46:39 691 951.20 CHIX 2977838281004
25/03/2026 10:52:00 757 950.40 XLON E0Qjo3w4xgzd
25/03/2026 10:52:00 747 950.40 XLON E0Qjo3w4xgzZ
25/03/2026 10:52:00 243 950.40 BATE 156728371470
25/03/2026 10:52:00 246 950.40 BATE 156728371471
25/03/2026 10:52:00 749 950.40 CHIX 2977838281946
25/03/2026 10:52:00 759 950.40 CHIX 2977838281947
25/03/2026 10:58:29 467 951.20 CHIX 2977838283018
25/03/2026 10:58:46 876 950.80 XLON E0Qjo3w4xksj
25/03/2026 10:58:46 70 950.80 XLON E0Qjo3w4xksn
25/03/2026 10:58:46 860 950.80 XLON E0Qjo3w4xksN
25/03/2026 10:58:46 876 950.80 XLON E0Qjo3w4xksT
25/03/2026 10:58:46 236 950.80 XLON E0Qjo3w4xksV
25/03/2026 10:58:46 280 950.80 BATE 156728372483
25/03/2026 10:58:46 861 950.80 CHIX 2977838283040
25/03/2026 10:58:46 892 951.00 XLON E0Qjo3w4xks2
25/03/2026 10:58:46 291 951.00 BATE 156728372482
25/03/2026 10:58:46 894 951.00 CHIX 2977838283039
25/03/2026 11:04:26 713 950.20 XLON E0Qjo3w4xpia
25/03/2026 11:04:26 696 950.20 XLON E0Qjo3w4xpic
25/03/2026 11:04:26 232 950.20 BATE 156728373552
25/03/2026 11:04:26 226 950.20 BATE 156728373553
25/03/2026 11:04:26 713 950.20 CHIX 2977838284423
25/03/2026 11:04:26 697 950.20 CHIX 2977838284424
25/03/2026 11:04:26 1,256 950.40 XLON E0Qjo3w4xpiF
25/03/2026 11:04:26 409 950.40 BATE 156728373550
25/03/2026 11:11:40 752 948.80 XLON E0Qjo3w4xuph
25/03/2026 11:11:40 245 948.80 BATE 156728374656
25/03/2026 11:11:40 294 948.80 CHIX 2977838285784
25/03/2026 11:11:40 459 948.80 CHIX 2977838285785
25/03/2026 11:12:31 845 948.40 XLON E0Qjo3w4xvif
25/03/2026 11:12:31 110 948.40 XLON E0Qjo3w4xvih
25/03/2026 11:12:31 845 948.40 XLON E0Qjo3w4xviW
25/03/2026 11:12:31 862 948.60 XLON E0Qjo3w4xvhq
25/03/2026 11:12:31 862 948.60 XLON E0Qjo3w4xviD
25/03/2026 11:12:31 127 948.60 XLON E0Qjo3w4xviF
25/03/2026 11:19:23 667 947.80 XLON E0Qjo3w4y1bd
25/03/2026 11:19:23 217 947.80 BATE 156728375930
25/03/2026 11:19:23 394 947.80 CHIX 2977838287058
25/03/2026 11:19:23 273 947.80 CHIX 2977838287059
25/03/2026 11:19:23 677 948.00 XLON E0Qjo3w4y1b4
25/03/2026 11:19:23 220 948.00 BATE 156728375927
25/03/2026 11:19:23 176 948.00 CHIX 2977838287056
25/03/2026 11:19:23 503 948.00 CHIX 2977838287057
25/03/2026 11:19:23 679 948.20 XLON E0Qjo3w4y1aX
25/03/2026 11:19:23 704 948.20 XLON E0Qjo3w4y1aZ
25/03/2026 11:19:23 221 948.20 BATE 156728375925
25/03/2026 11:19:23 229 948.20 BATE 156728375926
25/03/2026 11:19:23 680 948.20 CHIX 2977838287053
25/03/2026 11:19:23 706 948.20 CHIX 2977838287054
25/03/2026 11:25:36 665 947.20 XLON E0Qjo3w4y6gl
25/03/2026 11:25:36 216 947.20 BATE 156728377090
25/03/2026 11:25:36 667 947.20 CHIX 2977838288215
25/03/2026 11:25:36 664 947.40 XLON E0Qjo3w4y6fL
25/03/2026 11:25:36 667 947.40 XLON E0Qjo3w4y6fN
25/03/2026 11:25:36 216 947.40 BATE 156728377087
25/03/2026 11:25:36 217 947.40 BATE 156728377089
25/03/2026 11:25:36 665 947.40 CHIX 2977838288207
25/03/2026 11:25:36 667 947.40 CHIX 2977838288208
25/03/2026 11:33:55 566 947.00 XLON E0Qjo3w4yE1s
25/03/2026 11:33:55 375 947.00 XLON E0Qjo3w4yE1u
25/03/2026 11:33:55 235 947.00 XLON E0Qjo3w4yE1w
25/03/2026 11:33:55 184 947.00 BATE 156728378352
25/03/2026 11:33:55 198 947.00 BATE 156728378353
25/03/2026 11:33:55 568 947.00 CHIX 2977838289690
25/03/2026 11:33:55 611 947.00 CHIX 2977838289692
25/03/2026 11:33:55 569 947.20 XLON E0Qjo3w4yE16
25/03/2026 11:33:55 587 947.20 XLON E0Qjo3w4yE1A
25/03/2026 11:33:55 185 947.20 BATE 156728378350
25/03/2026 11:33:55 191 947.20 BATE 156728378351
25/03/2026 11:33:55 569 947.20 CHIX 2977838289686
25/03/2026 11:33:55 588 947.20 CHIX 2977838289688
25/03/2026 11:33:55 546 947.20 CHIX 2977838289689
25/03/2026 11:36:41 243 946.60 BATE 156728378786
25/03/2026 11:36:41 748 946.60 CHIX 2977838290119
25/03/2026 11:40:16 551 946.80 XLON E0Qjo3w4yIZb
25/03/2026 11:40:16 413 946.80 XLON E0Qjo3w4yIZf
25/03/2026 11:40:16 763 946.80 XLON E0Qjo3w4yIZX
25/03/2026 11:40:16 88 946.80 XLON E0Qjo3w4yIZZ
25/03/2026 11:40:16 738 946.80 BATE 156728379404
25/03/2026 11:42:07 832 946.20 XLON E0Qjo3w4yKBn
25/03/2026 11:42:07 638 946.20 XLON E0Qjo3w4yKBp
25/03/2026 11:42:07 832 946.20 XLON E0Qjo3w4yKBt
25/03/2026 11:42:07 18 946.20 XLON E0Qjo3w4yKBv
25/03/2026 11:42:07 207 946.20 BATE 156728379773
25/03/2026 11:42:07 639 946.20 CHIX 2977838291357
25/03/2026 11:45:56 612 946.80 XLON E0Qjo3w4yNAN
25/03/2026 11:45:56 199 946.80 BATE 156728380320
25/03/2026 11:45:56 612 946.80 CHIX 2977838292097
25/03/2026 11:46:23 606 946.40 XLON E0Qjo3w4yNMm
25/03/2026 11:46:23 197 946.40 BATE 156728380362
25/03/2026 11:46:23 608 946.40 CHIX 2977838292144
25/03/2026 11:47:37 670 945.60 XLON E0Qjo3w4yOjp
25/03/2026 11:47:37 218 945.60 BATE 156728380512
25/03/2026 11:47:37 670 945.60 CHIX 2977838292397
25/03/2026 11:53:53 688 945.20 XLON E0Qjo3w4ydJP
25/03/2026 11:53:53 224 945.20 BATE 156728382348
25/03/2026 11:53:53 688 945.20 CHIX 2977838294935
25/03/2026 11:55:18 728 945.20 XLON E0Qjo3w4yeL4
25/03/2026 11:55:18 237 945.20 BATE 156728382528
25/03/2026 11:55:18 728 945.20 CHIX 2977838295144
25/03/2026 11:59:17 510 947.40 XLON E0Qjo3w4yiDI
25/03/2026 12:00:20 49 948.40 BATE 156728383499
25/03/2026 12:00:20 488 948.40 CHIX 2977838296422
25/03/2026 12:00:37 549 948.40 CHIX 2977838296446
25/03/2026 12:01:44 499 948.40 XLON E0Qjo3w4yl4k
25/03/2026 12:01:50 505 948.40 CHIX 2977838296599
25/03/2026 12:02:06 351 948.20 XLON E0Qjo3w4ylKb
25/03/2026 12:02:06 120 948.20 XLON E0Qjo3w4ylKd
25/03/2026 12:02:06 351 948.20 XLON E0Qjo3w4ylKS
25/03/2026 12:02:06 612 948.20 XLON E0Qjo3w4ylKU
25/03/2026 12:02:06 612 948.20 XLON E0Qjo3w4ylKY
25/03/2026 12:02:08 233 948.00 XLON E0Qjo3w4ylMW
25/03/2026 12:02:08 494 948.00 XLON E0Qjo3w4ylMY
25/03/2026 12:02:08 237 948.00 BATE 156728383707
25/03/2026 12:02:08 728 948.00 CHIX 2977838296657
25/03/2026 12:07:37 548 949.20 CHIX 2977838297798
25/03/2026 12:09:38 800 949.60 XLON E0Qjo3w4yskA
25/03/2026 12:09:38 800 949.60 XLON E0Qjo3w4yskG
25/03/2026 12:09:38 800 949.60 XLON E0Qjo3w4yskL
25/03/2026 12:09:38 196 949.60 XLON E0Qjo3w4yskr
25/03/2026 12:09:38 196 949.60 XLON E0Qjo3w4yskY
25/03/2026 12:09:38 35 949.60 XLON E0Qjo3w4yskz
25/03/2026 12:09:38 461 949.60 XLON E0Qjo3w4ysl1
25/03/2026 12:09:38 33 949.60 XLON E0Qjo3w4ysl3
25/03/2026 12:09:38 75 949.60 XLON E0Qjo3w4ysl5
25/03/2026 12:09:38 111 949.60 XLON E0Qjo3w4ysl7
25/03/2026 12:09:38 800 949.60 XLON E0Qjo3w4yslm
25/03/2026 12:09:38 537 949.60 XLON E0Qjo3w4yslo
25/03/2026 12:09:38 175 949.60 XLON E0Qjo3w4ysls
25/03/2026 12:09:38 61 949.60 XLON E0Qjo3w4ysmM
25/03/2026 12:09:38 63 949.60 CHIX 2977838298234
25/03/2026 12:09:38 63 949.60 CHIX 2977838298235
25/03/2026 12:09:38 63 949.60 CHIX 2977838298236
25/03/2026 12:09:38 63 949.60 CHIX 2977838298237
25/03/2026 12:09:38 63 949.60 CHIX 2977838298238
25/03/2026 12:09:38 63 949.60 CHIX 2977838298239
25/03/2026 12:09:38 42 949.60 CHIX 2977838298240
25/03/2026 12:09:38 21 949.60 CHIX 2977838298241
25/03/2026 12:09:38 42 949.60 CHIX 2977838298242
25/03/2026 12:09:38 21 949.60 CHIX 2977838298243
25/03/2026 12:09:38 21 949.60 CHIX 2977838298244
25/03/2026 12:09:38 42 949.60 CHIX 2977838298245
25/03/2026 12:09:38 21 949.60 CHIX 2977838298246
25/03/2026 12:09:38 42 949.60 CHIX 2977838298247
25/03/2026 12:09:38 63 949.60 CHIX 2977838298248
25/03/2026 12:09:38 42 949.60 CHIX 2977838298249
25/03/2026 12:09:38 21 949.60 CHIX 2977838298250
25/03/2026 12:09:38 42 949.60 CHIX 2977838298251
25/03/2026 12:09:38 21 949.60 CHIX 2977838298252
25/03/2026 12:09:38 21 949.60 CHIX 2977838298253
25/03/2026 12:09:38 21 949.60 CHIX 2977838298254
25/03/2026 12:09:38 42 949.60 CHIX 2977838298255
25/03/2026 12:09:38 21 949.60 CHIX 2977838298256
25/03/2026 12:09:38 21 949.60 CHIX 2977838298257
25/03/2026 12:09:38 21 949.60 CHIX 2977838298258
25/03/2026 12:09:38 42 949.60 CHIX 2977838298259
25/03/2026 12:09:38 42 949.60 CHIX 2977838298260
25/03/2026 12:09:38 63 949.60 CHIX 2977838298261
25/03/2026 12:09:38 42 949.60 CHIX 2977838298262
25/03/2026 12:09:38 63 949.60 CHIX 2977838298263
25/03/2026 12:09:38 42 949.60 CHIX 2977838298264
25/03/2026 12:09:38 63 949.60 CHIX 2977838298265
25/03/2026 12:09:38 42 949.60 CHIX 2977838298266
25/03/2026 12:09:38 42 949.60 CHIX 2977838298267
25/03/2026 12:09:38 21 949.60 CHIX 2977838298268
25/03/2026 12:09:38 63 949.60 CHIX 2977838298270
25/03/2026 12:09:38 63 949.60 CHIX 2977838298271
25/03/2026 12:09:38 63 949.60 CHIX 2977838298272
25/03/2026 12:09:38 27 949.60 CHIX 2977838298273
25/03/2026 12:09:38 63 949.60 CHIX 2977838298274
25/03/2026 12:09:38 63 949.60 CHIX 2977838298275
25/03/2026 12:09:38 63 949.60 CHIX 2977838298276
25/03/2026 12:09:38 63 949.60 CHIX 2977838298277
25/03/2026 12:09:38 63 949.60 CHIX 2977838298278
25/03/2026 12:09:38 27 949.60 CHIX 2977838298279
25/03/2026 12:09:40 614 949.00 XLON E0Qjo3w4ysrU
25/03/2026 12:09:40 200 949.00 BATE 156728385204
25/03/2026 12:09:40 614 949.00 CHIX 2977838298291
25/03/2026 12:15:58 885 948.20 XLON E0Qjo3w4z041
25/03/2026 12:15:58 758 948.40 XLON E0Qjo3w4z039
25/03/2026 12:15:58 850 948.40 XLON E0Qjo3w4z03B
25/03/2026 12:15:58 850 948.40 XLON E0Qjo3w4z03I
25/03/2026 12:15:58 33 948.40 XLON E0Qjo3w4z03K
25/03/2026 12:15:58 247 948.40 BATE 156728386333
25/03/2026 12:15:58 759 948.40 CHIX 2977838299615
25/03/2026 12:16:01 885 948.20 XLON E0Qjo3w4z0I6
25/03/2026 12:16:01 10 948.20 XLON E0Qjo3w4z0I8
25/03/2026 12:18:53 706 947.20 XLON E0Qjo3w4z8gt
25/03/2026 12:18:53 230 947.20 BATE 156728387276
25/03/2026 12:18:53 707 947.20 CHIX 2977838300922
25/03/2026 12:23:05 807 945.60 XLON E0Qjo3w4zFxn
25/03/2026 12:26:01 800 946.00 XLON E0Qjo3w4zMue
25/03/2026 12:26:01 800 946.00 XLON E0Qjo3w4zMui
25/03/2026 12:26:01 102 946.00 XLON E0Qjo3w4zMum
25/03/2026 12:26:01 132 946.00 XLON E0Qjo3w4zMuo
25/03/2026 12:26:01 800 946.00 XLON E0Qjo3w4zMuR
25/03/2026 12:26:01 800 946.00 XLON E0Qjo3w4zMuT
25/03/2026 12:26:01 618 946.20 XLON E0Qjo3w4zMu5
25/03/2026 12:26:01 201 946.20 BATE 156728388987
25/03/2026 12:26:01 620 946.20 CHIX 2977838302915
25/03/2026 12:26:01 779 946.40 CHIX 2977838302913
25/03/2026 12:31:50 818 945.40 XLON E0Qjo3w4zTtc
25/03/2026 12:31:50 30 945.40 XLON E0Qjo3w4zTte
25/03/2026 12:31:50 818 945.40 XLON E0Qjo3w4zTtW
25/03/2026 12:31:50 403 945.40 XLON E0Qjo3w4zTtY
25/03/2026 12:32:19 354 945.00 XLON E0Qjo3w4zUU3
25/03/2026 12:32:19 446 945.00 XLON E0Qjo3w4zUU5
25/03/2026 12:32:19 1,283 945.00 XLON E0Qjo3w4zUU7
25/03/2026 12:39:00 62 947.60 XLON E0Qjo3w4zecV
25/03/2026 12:39:00 114 947.60 XLON E0Qjo3w4zecX
25/03/2026 12:39:00 107 947.60 XLON E0Qjo3w4zecZ
25/03/2026 12:39:00 98 947.60 CHIX 2977838306229
25/03/2026 12:39:01 800 947.20 XLON E0Qjo3w4zegs
25/03/2026 12:39:01 800 947.20 XLON E0Qjo3w4zeh1
25/03/2026 12:39:01 90 947.20 XLON E0Qjo3w4zeh3
25/03/2026 12:39:01 470 947.20 XLON E0Qjo3w4zehE
25/03/2026 12:40:04 800 946.40 XLON E0Qjo3w4zfoF
25/03/2026 12:40:04 800 946.40 XLON E0Qjo3w4zfoH
25/03/2026 12:40:04 206 946.40 XLON E0Qjo3w4zfoJ
25/03/2026 12:40:04 161 946.40 XLON E0Qjo3w4zfoL
25/03/2026 12:40:04 589 946.60 XLON E0Qjo3w4zfna
25/03/2026 12:40:04 211 946.60 XLON E0Qjo3w4zfnc
25/03/2026 12:40:04 309 946.60 XLON E0Qjo3w4zfne
25/03/2026 12:40:04 88 946.60 XLON E0Qjo3w4zfnq
25/03/2026 12:40:04 280 946.60 XLON E0Qjo3w4zfnS
25/03/2026 12:40:04 520 946.60 XLON E0Qjo3w4zfnU
25/03/2026 12:40:04 69 946.60 XLON E0Qjo3w4zfnW
25/03/2026 12:43:47 800 945.20 XLON E0Qjo3w4zjSq
25/03/2026 12:43:47 551 945.20 XLON E0Qjo3w4zjSs
25/03/2026 12:43:47 800 945.20 XLON E0Qjo3w4zjSz
25/03/2026 12:43:47 386 945.20 XLON E0Qjo3w4zjT1
25/03/2026 12:43:47 179 945.20 BATE 156728392297
25/03/2026 12:43:47 552 945.20 CHIX 2977838307200
25/03/2026 12:43:47 800 945.40 XLON E0Qjo3w4zjRy
25/03/2026 12:43:47 115 945.40 XLON E0Qjo3w4zjS0
25/03/2026 12:43:47 409 945.40 XLON E0Qjo3w4zjSN
25/03/2026 12:43:47 391 945.40 XLON E0Qjo3w4zjSQ
25/03/2026 12:43:47 206 945.40 XLON E0Qjo3w4zjSU
25/03/2026 12:50:01 800 946.00 XLON E0Qjo3w4zqXv
25/03/2026 12:50:01 329 946.00 XLON E0Qjo3w4zqXx
25/03/2026 12:50:01 109 946.00 XLON E0Qjo3w4zqY7
25/03/2026 12:50:01 531 946.00 XLON E0Qjo3w4zqY9
25/03/2026 12:50:01 800 946.20 XLON E0Qjo3w4zqWr
25/03/2026 12:50:01 18 946.20 XLON E0Qjo3w4zqXC
25/03/2026 12:50:01 196 946.20 XLON E0Qjo3w4zqXG
25/03/2026 12:50:01 586 946.20 XLON E0Qjo3w4zqXI
25/03/2026 12:50:01 214 946.20 XLON E0Qjo3w4zqXK
25/03/2026 12:50:01 100 946.20 XLON E0Qjo3w4zqXO
25/03/2026 12:51:44 298 946.20 XLON E0Qjo3w4zrsd
25/03/2026 12:51:44 800 946.20 XLON E0Qjo3w4zrsH
25/03/2026 12:51:44 800 946.20 XLON E0Qjo3w4zrsT
25/03/2026 12:55:47 800 946.00 XLON E0Qjo3w4zwLO
25/03/2026 12:55:47 800 946.00 XLON E0Qjo3w4zwLQ
25/03/2026 12:55:47 353 946.00 XLON E0Qjo3w4zwLU
25/03/2026 12:55:47 351 946.00 XLON E0Qjo3w4zwLW
25/03/2026 12:55:47 4 946.00 XLON E0Qjo3w4zwM1
25/03/2026 12:59:54 800 945.80 XLON E0Qjo3w5006u
25/03/2026 12:59:54 795 945.80 XLON E0Qjo3w5006w
25/03/2026 12:59:54 800 945.80 XLON E0Qjo3w5007F
25/03/2026 12:59:54 588 945.80 XLON E0Qjo3w5007K
25/03/2026 13:04:30 818 946.00 XLON E0Qjo3w507eC
25/03/2026 13:04:30 818 946.00 XLON E0Qjo3w507eN
25/03/2026 13:04:30 30 946.00 XLON E0Qjo3w507eR
25/03/2026 13:04:30 833 946.20 XLON E0Qjo3w507dh
25/03/2026 13:04:30 833 946.20 XLON E0Qjo3w507ds
25/03/2026 13:04:30 172 946.20 XLON E0Qjo3w507dw
25/03/2026 13:04:30 782 946.40 XLON E0Qjo3w507cd
25/03/2026 13:04:30 849 946.40 XLON E0Qjo3w507d9
25/03/2026 13:04:30 849 946.40 XLON E0Qjo3w507dD
25/03/2026 13:04:30 96 946.40 XLON E0Qjo3w507dF
25/03/2026 13:04:30 55 946.40 XLON E0Qjo3w507dK
25/03/2026 13:04:30 254 946.40 BATE 156728396238
25/03/2026 13:04:30 783 946.40 CHIX 2977838311884
25/03/2026 13:07:38 226 944.80 BATE 156728396731
25/03/2026 13:07:38 695 944.80 BATE 156728396732
25/03/2026 13:07:38 697 944.80 CHIX 2977838312547
25/03/2026 13:11:50 822 943.20 XLON E0Qjo3w50Eop
25/03/2026 13:11:50 883 943.20 XLON E0Qjo3w50Eor
25/03/2026 13:11:50 883 943.20 XLON E0Qjo3w50EpH
25/03/2026 13:11:50 55 943.20 XLON E0Qjo3w50EpY
25/03/2026 13:11:50 267 943.20 BATE 156728397367
25/03/2026 13:11:50 823 943.20 CHIX 2977838313281
25/03/2026 13:16:06 570 943.80 XLON E0Qjo3w50INh
25/03/2026 13:16:06 101 943.80 XLON E0Qjo3w50INo
25/03/2026 13:16:06 800 943.80 XLON E0Qjo3w50INZ
25/03/2026 13:16:06 911 943.80 XLON E0Qjo3w50IO7
25/03/2026 13:18:19 583 943.60 XLON E0Qjo3w50K6u
25/03/2026 13:18:19 190 943.60 BATE 156728398280
25/03/2026 13:18:19 329 943.60 CHIX 2977838314483
25/03/2026 13:18:19 254 943.60 CHIX 2977838314484
25/03/2026 13:20:29 815 943.40 XLON E0Qjo3w50LUn
25/03/2026 13:20:29 1,017 943.40 XLON E0Qjo3w50LUp
25/03/2026 13:20:29 815 943.60 XLON E0Qjo3w50LUB
25/03/2026 13:20:29 815 943.60 XLON E0Qjo3w50LUR
25/03/2026 13:20:29 162 943.60 XLON E0Qjo3w50LUZ
25/03/2026 13:21:15 20 943.00 XLON E0Qjo3w50MBq
25/03/2026 13:25:30 800 944.60 XLON E0Qjo3w50PRc
25/03/2026 13:25:30 800 944.60 XLON E0Qjo3w50PRO
25/03/2026 13:25:53 800 944.20 XLON E0Qjo3w50Pfj
25/03/2026 13:25:53 52 944.20 XLON E0Qjo3w50Pfl
25/03/2026 13:25:53 800 944.20 XLON E0Qjo3w50PfV
25/03/2026 13:30:14 800 950.60 XLON E0Qjo3w50VE1
25/03/2026 13:30:14 800 950.60 XLON E0Qjo3w50VEC
25/03/2026 13:30:14 201 950.60 XLON E0Qjo3w50VEE
25/03/2026 13:30:14 642 950.60 XLON E0Qjo3w50VEU
25/03/2026 13:30:23 800 949.60 XLON E0Qjo3w50Vti
25/03/2026 13:30:23 354 949.60 XLON E0Qjo3w50Vtk
25/03/2026 13:30:23 800 949.80 XLON E0Qjo3w50Vss
25/03/2026 13:30:23 800 949.80 XLON E0Qjo3w50Vt4
25/03/2026 13:30:23 202 949.80 XLON E0Qjo3w50VtR
25/03/2026 13:30:23 598 949.80 XLON E0Qjo3w50VtT
25/03/2026 13:30:23 267 949.80 XLON E0Qjo3w50VtX
25/03/2026 13:35:36 11 952.60 XLON E0Qjo3w50fNc
25/03/2026 13:35:36 375 952.60 XLON E0Qjo3w50fNK
25/03/2026 13:35:36 15 952.60 XLON E0Qjo3w50fNm
25/03/2026 13:35:36 425 952.60 XLON E0Qjo3w50fNN
25/03/2026 13:35:36 330 952.60 XLON E0Qjo3w50fNP
25/03/2026 13:35:36 755 952.60 XLON E0Qjo3w50fNT
25/03/2026 13:35:36 45 952.60 XLON E0Qjo3w50fNV
25/03/2026 13:35:36 380 952.60 XLON E0Qjo3w50fNX
25/03/2026 13:35:36 800 952.80 XLON E0Qjo3w50fJv
25/03/2026 13:35:36 800 952.80 XLON E0Qjo3w50fK0
25/03/2026 13:35:36 546 952.80 XLON E0Qjo3w50fK2
25/03/2026 13:35:36 800 952.80 XLON E0Qjo3w50fK6
25/03/2026 13:35:36 464 952.80 XLON E0Qjo3w50fK8
25/03/2026 13:35:36 800 953.20 XLON E0Qjo3w50fGF
25/03/2026 13:35:36 540 953.20 XLON E0Qjo3w50fGg
25/03/2026 13:35:36 800 953.20 XLON E0Qjo3w50fGJ
25/03/2026 13:35:36 800 953.20 XLON E0Qjo3w50fGT
25/03/2026 13:38:35 800 952.80 XLON E0Qjo3w50kuM
25/03/2026 13:38:35 460 952.80 XLON E0Qjo3w50kuS
25/03/2026 13:38:35 800 953.00 XLON E0Qjo3w50ksk
25/03/2026 13:38:35 800 953.00 XLON E0Qjo3w50ksm
25/03/2026 13:38:35 327 953.00 XLON E0Qjo3w50kso
25/03/2026 13:38:35 318 953.00 XLON E0Qjo3w50ksq
25/03/2026 13:38:35 800 953.00 XLON E0Qjo3w50ksw
25/03/2026 13:38:35 800 953.00 XLON E0Qjo3w50ksy
25/03/2026 13:38:35 494 953.00 XLON E0Qjo3w50kt0
25/03/2026 13:38:35 470 953.00 XLON E0Qjo3w50kt2
25/03/2026 13:38:35 330 953.00 XLON E0Qjo3w50kt8
25/03/2026 13:38:35 315 953.00 XLON E0Qjo3w50ktA
25/03/2026 13:42:01 800 953.20 XLON E0Qjo3w50qrA
25/03/2026 13:42:01 800 953.20 XLON E0Qjo3w50qrh
25/03/2026 13:42:01 800 953.20 XLON E0Qjo3w50qrO
25/03/2026 13:42:01 451 953.20 XLON E0Qjo3w50qrp
25/03/2026 13:42:50 800 952.20 XLON E0Qjo3w50roS
25/03/2026 13:42:50 50 952.20 XLON E0Qjo3w50rpB
25/03/2026 13:42:50 750 952.20 XLON E0Qjo3w50rpE
25/03/2026 13:42:50 135 952.20 XLON E0Qjo3w50rpz
25/03/2026 13:42:50 271 952.20 XLON E0Qjo3w50rq3
25/03/2026 13:42:50 800 952.40 XLON E0Qjo3w50ro9
25/03/2026 13:42:50 800 952.40 XLON E0Qjo3w50roE
25/03/2026 13:42:50 354 952.40 XLON E0Qjo3w50roG
25/03/2026 13:47:09 800 951.80 XLON E0Qjo3w5100C
25/03/2026 13:47:51 800 952.00 XLON E0Qjo3w5119I
25/03/2026 13:48:10 800 952.40 XLON E0Qjo3w511fd
25/03/2026 13:48:10 99 952.40 XLON E0Qjo3w511fh
25/03/2026 13:48:10 800 952.40 XLON E0Qjo3w511fM
25/03/2026 13:48:10 659 952.40 XLON E0Qjo3w511fO
25/03/2026 13:48:45 614 952.00 XLON E0Qjo3w512Hf
25/03/2026 13:48:45 186 952.00 XLON E0Qjo3w512Hh
25/03/2026 13:50:13 737 953.60 XLON E0Qjo3w51597
25/03/2026 13:50:13 63 953.60 XLON E0Qjo3w51599
25/03/2026 13:50:13 63 953.60 XLON E0Qjo3w5159D
25/03/2026 13:50:13 63 953.60 XLON E0Qjo3w5159F
25/03/2026 13:50:13 674 953.60 XLON E0Qjo3w5159M
25/03/2026 13:50:13 126 953.60 XLON E0Qjo3w5159O
25/03/2026 13:50:13 118 953.60 XLON E0Qjo3w5159W
25/03/2026 13:50:33 664 952.20 XLON E0Qjo3w516NA
25/03/2026 13:51:56 845 951.80 XLON E0Qjo3w518hJ
25/03/2026 13:51:56 275 951.80 BATE 156728407893
25/03/2026 13:51:56 847 951.80 CHIX 2977838325735
25/03/2026 13:51:57 800 951.60 XLON E0Qjo3w518in
25/03/2026 13:51:57 800 951.60 XLON E0Qjo3w518j1
25/03/2026 13:51:57 277 951.60 XLON E0Qjo3w518jA
25/03/2026 13:55:56 800 949.20 XLON E0Qjo3w51FUa
25/03/2026 13:55:56 663 949.20 XLON E0Qjo3w51FUc
25/03/2026 13:55:56 800 949.20 XLON E0Qjo3w51FUp
25/03/2026 13:55:56 800 949.20 XLON E0Qjo3w51FUy
25/03/2026 13:55:56 141 949.20 XLON E0Qjo3w51FV0
25/03/2026 13:55:56 216 949.20 BATE 156728409103
25/03/2026 13:55:56 100 949.20 CHIX 2977838327159
25/03/2026 13:55:56 564 949.20 CHIX 2977838327160
25/03/2026 13:55:56 489 949.40 XLON E0Qjo3w51FUQ
25/03/2026 13:55:56 90 949.40 BATE 156728409100
25/03/2026 13:55:56 69 949.40 BATE 156728409101
25/03/2026 13:55:56 186 949.40 CHIX 2977838327156
25/03/2026 13:55:56 304 949.40 CHIX 2977838327157
25/03/2026 13:55:56 510 949.60 XLON E0Qjo3w51FTw
25/03/2026 13:55:56 290 949.60 XLON E0Qjo3w51FTX
25/03/2026 13:55:56 510 949.60 XLON E0Qjo3w51FU5
25/03/2026 13:55:56 290 949.60 XLON E0Qjo3w51FUA
25/03/2026 13:55:56 83 949.60 XLON E0Qjo3w51FUI
25/03/2026 13:55:56 800 949.80 XLON E0Qjo3w51FTL
25/03/2026 13:55:56 800 949.80 XLON E0Qjo3w51FTR
25/03/2026 13:55:56 34 949.80 XLON E0Qjo3w51FTT
25/03/2026 14:00:48 800 950.20 XLON E0Qjo3w51OUF
25/03/2026 14:00:48 800 950.20 XLON E0Qjo3w51OUR
25/03/2026 14:00:48 415 950.20 XLON E0Qjo3w51OUV
25/03/2026 14:02:33 15 949.00 XLON E0Qjo3w51S5t
25/03/2026 14:02:33 389 949.20 XLON E0Qjo3w51S4f
25/03/2026 14:02:33 477 949.20 XLON E0Qjo3w51S4M
25/03/2026 14:02:33 323 949.20 XLON E0Qjo3w51S4O
25/03/2026 14:02:33 800 949.20 XLON E0Qjo3w51S4S
25/03/2026 14:04:53 571 947.80 XLON E0Qjo3w51Wbl
25/03/2026 14:04:53 229 947.80 XLON E0Qjo3w51Wbu
25/03/2026 14:04:53 800 948.00 XLON E0Qjo3w51Wbe
25/03/2026 14:04:53 229 948.00 XLON E0Qjo3w51Wbj
25/03/2026 14:04:53 99 948.00 XLON E0Qjo3w51WbK
25/03/2026 14:04:53 701 948.00 XLON E0Qjo3w51WbM
25/03/2026 14:04:53 196 948.60 BATE 156728412520
25/03/2026 14:04:53 196 948.60 BATE 156728412522
25/03/2026 14:04:53 196 948.60 BATE 156728412523
25/03/2026 14:04:53 196 948.60 BATE 156728412524
25/03/2026 14:04:53 174 948.60 BATE 156728412525
25/03/2026 14:04:53 604 948.60 CHIX 2977838331117
25/03/2026 14:04:53 604 948.60 CHIX 2977838331119
25/03/2026 14:04:53 340 948.60 CHIX 2977838331120
25/03/2026 14:08:37 800 945.80 XLON E0Qjo3w51ddf
25/03/2026 14:08:37 800 945.80 XLON E0Qjo3w51ddY
25/03/2026 14:08:37 646 946.00 XLON E0Qjo3w51dd8
25/03/2026 14:08:37 651 946.00 XLON E0Qjo3w51ddA
25/03/2026 14:08:37 210 946.00 BATE 156728413710
25/03/2026 14:08:37 212 946.00 BATE 156728413711
25/03/2026 14:08:37 647 946.00 CHIX 2977838332608
25/03/2026 14:08:37 651 946.00 CHIX 2977838332609
25/03/2026 14:08:37 664 946.40 XLON E0Qjo3w51dch
25/03/2026 14:08:37 216 946.40 BATE 156728413709
25/03/2026 14:08:37 666 946.40 CHIX 2977838332607
25/03/2026 14:14:50 200 948.20 XLON E0Qjo3w51nVw
25/03/2026 14:14:50 600 948.20 XLON E0Qjo3w51nW7
25/03/2026 14:15:08 7 948.20 CHIX 2977838334813
25/03/2026 14:15:40 706 948.80 XLON E0Qjo3w51odE
25/03/2026 14:15:40 230 948.80 BATE 156728415860
25/03/2026 14:15:40 708 948.80 CHIX 2977838334894
25/03/2026 14:15:53 452 948.80 XLON E0Qjo3w51ota
25/03/2026 14:16:05 826 948.40 XLON E0Qjo3w51p3z
25/03/2026 14:16:05 826 948.40 XLON E0Qjo3w51p47
25/03/2026 14:16:05 118 948.40 XLON E0Qjo3w51p4a
25/03/2026 14:16:05 708 948.40 XLON E0Qjo3w51p4c
25/03/2026 14:16:05 826 948.40 XLON E0Qjo3w51p4D
25/03/2026 14:16:05 826 948.40 XLON E0Qjo3w51p4i
25/03/2026 14:16:05 351 948.40 XLON E0Qjo3w51p4k
25/03/2026 14:16:05 118 948.40 XLON E0Qjo3w51p4o
25/03/2026 14:16:05 118 948.40 XLON E0Qjo3w51p4q
25/03/2026 14:16:05 472 948.40 XLON E0Qjo3w51p4Q
25/03/2026 14:16:05 236 948.40 XLON E0Qjo3w51p4T
25/03/2026 14:16:05 590 948.40 XLON E0Qjo3w51p4v
25/03/2026 14:16:05 236 948.40 XLON E0Qjo3w51p4x
25/03/2026 14:19:29 190 948.80 XLON E0Qjo3w51t41
25/03/2026 14:19:29 650 948.80 XLON E0Qjo3w51t43
25/03/2026 14:19:29 853 949.00 XLON E0Qjo3w51t1b
25/03/2026 14:19:29 822 949.00 XLON E0Qjo3w51t1k
25/03/2026 14:19:29 166 949.00 XLON E0Qjo3w51t1o
25/03/2026 14:19:29 324 949.00 XLON E0Qjo3w51t1q
25/03/2026 14:19:29 822 949.00 XLON E0Qjo3w51t1s
25/03/2026 14:19:29 171 949.00 XLON E0Qjo3w51t1u
25/03/2026 14:19:29 459 949.00 XLON E0Qjo3w51t20
25/03/2026 14:19:29 363 949.00 XLON E0Qjo3w51t22
25/03/2026 14:19:29 43 949.00 XLON E0Qjo3w51t24
25/03/2026 14:23:01 804 946.60 XLON E0Qjo3w51xbo
25/03/2026 14:23:01 804 946.60 XLON E0Qjo3w51xc5
25/03/2026 14:24:15 800 947.00 XLON E0Qjo3w51zOd
25/03/2026 14:24:15 274 947.00 XLON E0Qjo3w51zOf
25/03/2026 14:24:15 800 947.00 XLON E0Qjo3w51zOL
25/03/2026 14:24:15 50 947.00 XLON E0Qjo3w51zOm
25/03/2026 14:25:40 800 946.80 XLON E0Qjo3w525Lh
25/03/2026 14:25:40 10 946.80 XLON E0Qjo3w525Qz
25/03/2026 14:25:40 790 946.80 XLON E0Qjo3w525R7
25/03/2026 14:25:40 738 946.80 XLON E0Qjo3w525SS
25/03/2026 14:25:41 556 946.60 XLON E0Qjo3w525To
25/03/2026 14:25:41 244 946.60 XLON E0Qjo3w525Tq
25/03/2026 14:25:41 36 946.60 XLON E0Qjo3w525Ts
25/03/2026 14:25:41 280 946.60 XLON E0Qjo3w525Tw
25/03/2026 14:25:41 244 946.60 XLON E0Qjo3w525Ty
25/03/2026 14:28:49 800 947.00 XLON E0Qjo3w52B1p
25/03/2026 14:28:49 800 947.00 XLON E0Qjo3w52B1t
25/03/2026 14:28:49 800 947.00 XLON E0Qjo3w52B1x
25/03/2026 14:28:49 169 947.00 XLON E0Qjo3w52B2H
25/03/2026 14:30:21 800 947.60 XLON E0Qjo3w52DFA
25/03/2026 14:30:21 800 947.60 XLON E0Qjo3w52DFG
25/03/2026 14:30:21 274 947.60 XLON E0Qjo3w52DFI
25/03/2026 14:32:46 93 948.80 XLON E0Qjo3w52HBt
25/03/2026 14:32:46 104 948.80 XLON E0Qjo3w52HBv
25/03/2026 14:32:46 202 948.80 XLON E0Qjo3w52HBx
25/03/2026 14:32:46 133 948.80 XLON E0Qjo3w52HBz
25/03/2026 14:34:41 800 949.00 XLON E0Qjo3w52JW7
25/03/2026 14:34:41 800 949.00 XLON E0Qjo3w52JWB
25/03/2026 14:34:41 339 949.00 XLON E0Qjo3w52JWD
25/03/2026 14:34:41 396 949.00 XLON E0Qjo3w52JWF
25/03/2026 14:34:41 26 949.00 CHIX 2977838341779
25/03/2026 14:34:41 107 949.00 CHIX 2977838341780
25/03/2026 14:34:41 26 949.00 CHIX 2977838341781
25/03/2026 14:34:41 41 949.00 CHIX 2977838341782
25/03/2026 14:34:41 26 949.00 CHIX 2977838341783
25/03/2026 14:34:41 81 949.00 CHIX 2977838341784
25/03/2026 14:34:41 446 949.00 CHIX 2977838341785
25/03/2026 14:35:05 798 949.80 XLON E0Qjo3w52K4a
25/03/2026 14:35:05 800 949.80 XLON E0Qjo3w52K4c
25/03/2026 14:35:05 259 949.80 XLON E0Qjo3w52K4p
25/03/2026 14:35:05 799 949.80 CHIX 2977838341890
25/03/2026 14:35:05 102 949.80 CHIX 2977838341891
25/03/2026 14:35:05 102 949.80 CHIX 2977838341892
25/03/2026 14:35:05 102 949.80 CHIX 2977838341893
25/03/2026 14:35:05 102 949.80 CHIX 2977838341894
25/03/2026 14:35:05 102 949.80 CHIX 2977838341895
25/03/2026 14:35:05 102 949.80 CHIX 2977838341896
25/03/2026 14:35:05 102 949.80 CHIX 2977838341897
25/03/2026 14:35:05 102 949.80 CHIX 2977838341898
25/03/2026 14:35:05 102 949.80 CHIX 2977838341899
25/03/2026 14:35:05 102 949.80 CHIX 2977838341900
25/03/2026 14:35:05 40 949.80 CHIX 2977838341901
25/03/2026 14:36:56 236 949.40 XLON E0Qjo3w52Mr6
25/03/2026 14:36:56 175 949.40 XLON E0Qjo3w52Mr8
25/03/2026 14:36:56 976 949.60 XLON E0Qjo3w52MqH
25/03/2026 14:36:56 976 949.60 XLON E0Qjo3w52MqL
25/03/2026 14:36:56 616 949.60 XLON E0Qjo3w52MqN
25/03/2026 14:36:56 236 949.60 XLON E0Qjo3w52MrA
25/03/2026 14:36:56 175 949.60 XLON E0Qjo3w52MrC
25/03/2026 14:36:56 322 949.60 XLON E0Qjo3w52MrE
25/03/2026 14:36:56 818 949.60 XLON E0Qjo3w52Mrp
25/03/2026 14:36:56 472 949.60 XLON E0Qjo3w52Ms1
25/03/2026 14:36:56 236 949.60 XLON E0Qjo3w52Ms3
25/03/2026 14:36:56 3 949.60 XLON E0Qjo3w52Ms6
25/03/2026 14:36:56 800 950.00 XLON E0Qjo3w52Mpg
25/03/2026 14:36:56 273 950.00 XLON E0Qjo3w52Mpi
25/03/2026 14:36:56 160 950.00 XLON E0Qjo3w52Mpo
25/03/2026 14:36:56 800 950.00 XLON E0Qjo3w52MpP
25/03/2026 14:36:56 23 950.00 BATE 156728423072
25/03/2026 14:36:56 23 950.00 BATE 156728423073
25/03/2026 14:36:56 17 950.00 BATE 156728423074
25/03/2026 14:36:56 23 950.00 BATE 156728423075
25/03/2026 14:36:56 871 950.00 BATE 156728423076
25/03/2026 14:36:56 75 950.00 CHIX 2977838342495
25/03/2026 14:36:56 75 950.00 CHIX 2977838342496
25/03/2026 14:36:56 75 950.00 CHIX 2977838342497
25/03/2026 14:36:56 75 950.00 CHIX 2977838342498
25/03/2026 14:36:56 75 950.00 CHIX 2977838342499
25/03/2026 14:36:56 75 950.00 CHIX 2977838342500
25/03/2026 14:36:56 75 950.00 CHIX 2977838342501
25/03/2026 14:36:56 75 950.00 CHIX 2977838342502
25/03/2026 14:36:56 75 950.00 CHIX 2977838342503
25/03/2026 14:36:56 75 950.00 CHIX 2977838342504
25/03/2026 14:36:56 75 950.00 CHIX 2977838342505
25/03/2026 14:36:56 75 950.00 CHIX 2977838342506
25/03/2026 14:36:56 75 950.00 CHIX 2977838342507
25/03/2026 14:36:56 75 950.00 CHIX 2977838342508
25/03/2026 14:36:56 75 950.00 CHIX 2977838342509
25/03/2026 14:36:56 60 950.00 CHIX 2977838342510
25/03/2026 14:36:56 75 950.00 CHIX 2977838342511
25/03/2026 14:36:56 75 950.00 CHIX 2977838342512
25/03/2026 14:36:56 75 950.00 CHIX 2977838342513
25/03/2026 14:36:56 75 950.00 CHIX 2977838342514
25/03/2026 14:36:56 75 950.00 CHIX 2977838342515
25/03/2026 14:36:56 75 950.00 CHIX 2977838342516
25/03/2026 14:36:56 75 950.00 CHIX 2977838342517
25/03/2026 14:36:56 75 950.00 CHIX 2977838342518
25/03/2026 14:36:56 75 950.00 CHIX 2977838342519
25/03/2026 14:36:56 75 950.00 CHIX 2977838342520
25/03/2026 14:36:56 75 950.00 CHIX 2977838342521
25/03/2026 14:36:56 28 950.00 CHIX 2977838342522
25/03/2026 14:43:40 803 949.80 XLON E0Qjo3w52Vw3
25/03/2026 14:43:40 300 949.80 XLON E0Qjo3w52Vw9
25/03/2026 14:43:40 503 949.80 XLON E0Qjo3w52VwE
25/03/2026 14:43:40 754 949.80 XLON E0Qjo3w52VwG
25/03/2026 14:43:40 74 949.80 XLON E0Qjo3w52VwO
25/03/2026 14:44:32 877 949.40 XLON E0Qjo3w52Wsk
25/03/2026 14:44:32 877 949.40 XLON E0Qjo3w52Wso
25/03/2026 14:44:32 876 949.40 XLON E0Qjo3w52Wss
25/03/2026 14:44:32 917 949.60 XLON E0Qjo3w52Ws4
25/03/2026 14:44:32 917 949.60 XLON E0Qjo3w52WsB
25/03/2026 14:44:32 656 949.60 XLON E0Qjo3w52WsD
25/03/2026 14:44:32 146 949.60 XLON E0Qjo3w52WsN
25/03/2026 14:44:32 949 949.80 XLON E0Qjo3w52Wre
25/03/2026 14:44:32 30 949.80 XLON E0Qjo3w52Wrk
25/03/2026 14:44:32 586 949.80 XLON E0Qjo3w52Wrp
25/03/2026 14:44:32 949 949.80 XLON E0Qjo3w52WrY
25/03/2026 14:48:00 408 947.80 XLON E0Qjo3w52aWI
25/03/2026 14:50:59 800 948.40 XLON E0Qjo3w52doc
25/03/2026 14:50:59 284 948.40 XLON E0Qjo3w52dos
25/03/2026 14:50:59 995 948.40 XLON E0Qjo3w52dp7
25/03/2026 14:50:59 779 948.40 XLON E0Qjo3w52dpB
25/03/2026 14:50:59 47 948.40 BATE 156728427650
25/03/2026 14:50:59 148 948.40 CHIX 2977838346934
25/03/2026 14:50:59 76 948.40 CHIX 2977838346935
25/03/2026 14:51:31 1 948.00 BATE 156728427841
25/03/2026 14:51:31 28 948.00 CHIX 2977838347124
25/03/2026 14:51:31 47 948.00 CHIX 2977838347125
25/03/2026 14:51:31 38 948.00 CHIX 2977838347126
25/03/2026 14:51:31 34 948.00 CHIX 2977838347127
25/03/2026 14:52:44 800 948.00 XLON E0Qjo3w52fdB
25/03/2026 14:52:44 922 948.00 XLON E0Qjo3w52fde
25/03/2026 14:52:44 304 948.00 XLON E0Qjo3w52fdF
25/03/2026 14:52:44 874 948.00 XLON E0Qjo3w52fdj
25/03/2026 14:52:44 29 948.00 BATE 156728428206
25/03/2026 14:52:44 29 948.00 BATE 156728428208
25/03/2026 14:52:44 29 948.00 BATE 156728428209
25/03/2026 14:52:44 29 948.00 BATE 156728428210
25/03/2026 14:52:44 29 948.00 BATE 156728428211
25/03/2026 14:52:44 4 948.00 CHIX 2977838347490
25/03/2026 14:52:44 16 948.00 CHIX 2977838347491
25/03/2026 14:52:44 73 948.00 CHIX 2977838347492
25/03/2026 14:52:44 30 948.00 CHIX 2977838347493
25/03/2026 14:52:44 1 948.00 CHIX 2977838347494
25/03/2026 14:52:44 1 948.00 CHIX 2977838347495
25/03/2026 14:52:44 19 948.20 XLON E0Qjo3w52fca
25/03/2026 14:52:44 807 948.20 XLON E0Qjo3w52fcF
25/03/2026 14:52:44 807 948.20 XLON E0Qjo3w52fcO
25/03/2026 14:52:44 807 948.20 XLON E0Qjo3w52fcS
25/03/2026 14:52:44 807 948.20 XLON E0Qjo3w52fcW
25/03/2026 14:57:25 916 949.60 XLON E0Qjo3w52leo
25/03/2026 14:57:25 844 949.60 XLON E0Qjo3w52les
25/03/2026 14:57:25 72 949.60 XLON E0Qjo3w52lf0
25/03/2026 14:57:25 844 949.60 XLON E0Qjo3w52lf2
25/03/2026 14:57:25 72 949.60 XLON E0Qjo3w52lf8
25/03/2026 14:58:19 800 950.40 XLON E0Qjo3w52mf7
25/03/2026 14:58:19 33 950.40 XLON E0Qjo3w52mfN
25/03/2026 14:58:19 309 950.40 XLON E0Qjo3w52mfT
25/03/2026 14:58:19 20 950.40 BATE 156728429994
25/03/2026 14:58:19 63 950.40 CHIX 2977838349383
25/03/2026 14:58:19 12 950.40 CHIX 2977838349384
25/03/2026 14:59:21 215 950.20 XLON E0Qjo3w52o9u
25/03/2026 14:59:21 236 950.20 XLON E0Qjo3w52o9z
25/03/2026 14:59:21 352 950.20 XLON E0Qjo3w52oA1
25/03/2026 14:59:21 356 950.20 XLON E0Qjo3w52oA3
25/03/2026 14:59:21 803 950.20 XLON E0Qjo3w52oAm
25/03/2026 15:00:03 10 949.40 BATE 156728430793
25/03/2026 15:00:03 27 949.40 CHIX 2977838350248
25/03/2026 15:00:03 166 949.60 XLON E0Qjo3w52pWG
25/03/2026 15:00:03 634 949.60 XLON E0Qjo3w52pWI
25/03/2026 15:00:03 800 949.60 XLON E0Qjo3w52pWK
25/03/2026 15:00:03 113 949.60 XLON E0Qjo3w52pWM
25/03/2026 15:00:03 139 949.60 XLON E0Qjo3w52pWO
25/03/2026 15:00:03 236 949.60 XLON E0Qjo3w52pWU
25/03/2026 15:00:03 292 949.60 XLON E0Qjo3w52pWW
25/03/2026 15:00:03 875 949.60 XLON E0Qjo3w52pX4
25/03/2026 15:00:03 895 949.60 XLON E0Qjo3w52pX8
25/03/2026 15:00:03 619 949.60 XLON E0Qjo3w52pXC
25/03/2026 15:00:03 145 949.60 XLON E0Qjo3w52pXE
25/03/2026 15:00:03 592 949.60 XLON E0Qjo3w52pXG
25/03/2026 15:00:03 18 949.60 BATE 156728430780
25/03/2026 15:00:03 23 949.60 BATE 156728430781
25/03/2026 15:00:03 18 949.60 BATE 156728430783
25/03/2026 15:00:03 14 949.60 BATE 156728430784
25/03/2026 15:00:03 9 949.60 BATE 156728430785
25/03/2026 15:00:03 18 949.60 BATE 156728430786
25/03/2026 15:00:03 14 949.60 BATE 156728430787
25/03/2026 15:00:03 20 949.60 BATE 156728430788
25/03/2026 15:00:03 3 949.60 BATE 156728430789
25/03/2026 15:00:03 18 949.60 BATE 156728430790
25/03/2026 15:00:03 2 949.60 BATE 156728430791
25/03/2026 15:00:03 20 949.60 BATE 156728430792
25/03/2026 15:00:03 57 949.60 CHIX 2977838350230
25/03/2026 15:00:03 72 949.60 CHIX 2977838350231
25/03/2026 15:00:03 57 949.60 CHIX 2977838350232
25/03/2026 15:00:03 72 949.60 CHIX 2977838350233
25/03/2026 15:00:03 57 949.60 CHIX 2977838350234
25/03/2026 15:00:03 38 949.60 CHIX 2977838350235
25/03/2026 15:00:03 57 949.60 CHIX 2977838350236
25/03/2026 15:00:03 72 949.60 CHIX 2977838350237
25/03/2026 15:00:03 57 949.60 CHIX 2977838350238
25/03/2026 15:00:03 72 949.60 CHIX 2977838350239
25/03/2026 15:00:03 57 949.60 CHIX 2977838350240
25/03/2026 15:00:03 57 949.60 CHIX 2977838350241
25/03/2026 15:00:03 15 949.60 CHIX 2977838350242
25/03/2026 15:00:03 57 949.60 CHIX 2977838350243
25/03/2026 15:00:03 72 949.60 CHIX 2977838350244
25/03/2026 15:00:03 57 949.60 CHIX 2977838350245
25/03/2026 15:00:03 15 949.60 CHIX 2977838350246
25/03/2026 15:00:03 57 949.60 CHIX 2977838350247
25/03/2026 15:00:05 800 949.40 XLON E0Qjo3w52pcy
25/03/2026 15:00:05 380 949.40 XLON E0Qjo3w52pdS
25/03/2026 15:00:05 10 949.40 BATE 156728430818
25/03/2026 15:00:05 10 949.40 BATE 156728430819
25/03/2026 15:00:05 27 949.40 CHIX 2977838350285
25/03/2026 15:00:05 27 949.40 CHIX 2977838350286
25/03/2026 15:05:46 807 951.00 XLON E0Qjo3w52x6m
25/03/2026 15:05:46 117 951.00 XLON E0Qjo3w52x6s
25/03/2026 15:05:46 471 951.00 XLON E0Qjo3w52x7c
25/03/2026 15:05:46 690 951.00 XLON E0Qjo3w52x7C
25/03/2026 15:05:46 117 951.00 XLON E0Qjo3w52x7E
25/03/2026 15:05:46 807 951.00 XLON E0Qjo3w52x7L
25/03/2026 15:05:46 336 951.00 XLON E0Qjo3w52x7P
25/03/2026 15:07:00 10 950.20 XLON E0Qjo3w52zCU
25/03/2026 15:07:00 302 950.20 XLON E0Qjo3w52zDS
25/03/2026 15:07:00 11 950.20 BATE 156728433391
25/03/2026 15:07:00 36 950.20 CHIX 2977838352914
25/03/2026 15:07:00 36 950.20 CHIX 2977838352920
25/03/2026 15:07:01 445 950.20 XLON E0Qjo3w52zEb
25/03/2026 15:07:01 43 950.20 XLON E0Qjo3w52zEW
25/03/2026 15:07:01 11 950.20 BATE 156728433394
25/03/2026 15:07:01 11 950.20 BATE 156728433395
25/03/2026 15:07:01 11 950.20 BATE 156728433396
25/03/2026 15:07:01 2 950.20 BATE 156728433397
25/03/2026 15:07:01 36 950.20 CHIX 2977838352926
25/03/2026 15:07:01 36 950.20 CHIX 2977838352927
25/03/2026 15:07:01 12 950.20 CHIX 2977838352928
25/03/2026 15:07:01 36 950.20 CHIX 2977838352929
25/03/2026 15:07:01 36 950.20 CHIX 2977838352930
25/03/2026 15:07:01 36 950.20 CHIX 2977838352931
25/03/2026 15:07:01 36 950.20 CHIX 2977838352932
25/03/2026 15:07:01 36 950.20 CHIX 2977838352933
25/03/2026 15:07:01 36 950.20 CHIX 2977838352934
25/03/2026 15:07:01 36 950.20 CHIX 2977838352935
25/03/2026 15:07:01 24 950.20 CHIX 2977838352936
25/03/2026 15:07:06 11 950.20 BATE 156728433440
25/03/2026 15:07:06 36 950.20 CHIX 2977838352986
25/03/2026 15:07:15 475 949.80 XLON E0Qjo3w52zfl
25/03/2026 15:07:15 908 950.00 XLON E0Qjo3w52zf4
25/03/2026 15:07:15 69 950.00 XLON E0Qjo3w52zf6
25/03/2026 15:07:15 863 950.00 XLON E0Qjo3w52zf8
25/03/2026 15:07:15 721 950.00 XLON E0Qjo3w52zfC
25/03/2026 15:08:41 26 950.40 XLON E0Qjo3w532LE
25/03/2026 15:08:41 26 950.40 XLON E0Qjo3w532Lr
25/03/2026 15:08:41 26 950.40 XLON E0Qjo3w532Lx
25/03/2026 15:08:41 64 950.40 CHIX 2977838353716
25/03/2026 15:08:41 64 950.40 CHIX 2977838353721
25/03/2026 15:08:41 64 950.40 CHIX 2977838353722
25/03/2026 15:08:41 64 950.40 CHIX 2977838353723
25/03/2026 15:08:42 36 950.40 XLON E0Qjo3w532MO
25/03/2026 15:08:42 64 950.40 CHIX 2977838353727
25/03/2026 15:08:43 36 950.20 XLON E0Qjo3w532OU
25/03/2026 15:08:43 45 950.20 BATE 156728434134
25/03/2026 15:08:43 100 950.20 CHIX 2977838353745
25/03/2026 15:08:43 55 950.20 CHIX 2977838353746
25/03/2026 15:08:43 686 950.40 XLON E0Qjo3w532OL
25/03/2026 15:08:43 245 950.40 XLON E0Qjo3w532OP
25/03/2026 15:08:43 64 950.40 CHIX 2977838353735
25/03/2026 15:08:43 64 950.40 CHIX 2977838353736
25/03/2026 15:08:43 64 950.40 CHIX 2977838353737
25/03/2026 15:08:43 36 950.40 CHIX 2977838353738
25/03/2026 15:08:43 64 950.40 CHIX 2977838353739
25/03/2026 15:08:43 36 950.40 CHIX 2977838353740
25/03/2026 15:08:43 64 950.40 CHIX 2977838353741
25/03/2026 15:08:43 64 950.40 CHIX 2977838353742
25/03/2026 15:08:43 270 950.40 CHIX 2977838353743
25/03/2026 15:09:55 1,026 949.00 XLON E0Qjo3w534X4
25/03/2026 15:09:55 933 949.00 XLON E0Qjo3w534X6
25/03/2026 15:09:55 96 949.00 XLON E0Qjo3w534X8
25/03/2026 15:09:55 98 949.00 XLON E0Qjo3w534XA
25/03/2026 15:09:55 1,026 949.00 XLON E0Qjo3w534XG
25/03/2026 15:09:55 933 949.00 XLON E0Qjo3w534XI
25/03/2026 15:09:55 401 949.00 XLON E0Qjo3w534XK
25/03/2026 15:09:55 548 949.00 XLON E0Qjo3w534XM
25/03/2026 15:11:20 805 947.40 XLON E0Qjo3w536uw
25/03/2026 15:11:20 805 947.40 XLON E0Qjo3w536v3
25/03/2026 15:11:20 805 947.40 XLON E0Qjo3w536vJ
25/03/2026 15:11:20 114 947.40 XLON E0Qjo3w536vQ
25/03/2026 15:17:14 100 945.60 CHIX 2977838357932
25/03/2026 15:17:14 974 946.00 CHIX 2977838357931
25/03/2026 15:17:35 52 945.40 XLON E0Qjo3w53Lrs
25/03/2026 15:17:35 14 945.60 XLON E0Qjo3w53Lqf
25/03/2026 15:17:35 786 945.60 XLON E0Qjo3w53Lrk
25/03/2026 15:17:35 11 945.60 XLON E0Qjo3w53Lrq
25/03/2026 15:17:35 10 945.60 BATE 156728437904
25/03/2026 15:17:35 10 945.60 BATE 156728437908
25/03/2026 15:17:35 10 945.60 BATE 156728437909
25/03/2026 15:17:35 200 945.60 CHIX 2977838358067
25/03/2026 15:17:35 100 945.60 CHIX 2977838358068
25/03/2026 15:17:35 100 945.60 CHIX 2977838358069
25/03/2026 15:17:35 9 945.60 CHIX 2977838358070
25/03/2026 15:17:35 27 945.60 CHIX 2977838358071
25/03/2026 15:17:35 27 945.60 CHIX 2977838358078
25/03/2026 15:17:35 632 945.60 CHIX 2977838358086
25/03/2026 15:17:36 579 945.40 XLON E0Qjo3w53Lu8
25/03/2026 15:17:36 190 945.40 XLON E0Qjo3w53LuF
25/03/2026 15:17:36 205 945.60 BATE 156728437913
25/03/2026 15:17:36 632 945.60 CHIX 2977838358092
25/03/2026 15:17:36 369 945.60 CHIX 2977838358093
25/03/2026 15:17:37 867 945.20 XLON E0Qjo3w53LyE
25/03/2026 15:17:37 186 945.20 XLON E0Qjo3w53LyM
25/03/2026 15:17:37 663 945.20 XLON E0Qjo3w53LyS
25/03/2026 15:18:51 141 944.60 XLON E0Qjo3w53PXv
25/03/2026 15:18:51 238 944.80 XLON E0Qjo3w53PWi
25/03/2026 15:18:51 410 944.80 XLON E0Qjo3w53PWy
25/03/2026 15:18:51 180 944.80 XLON E0Qjo3w53PX7
25/03/2026 15:18:51 230 944.80 XLON E0Qjo3w53PX9
25/03/2026 15:18:51 362 944.80 XLON E0Qjo3w53PXb
25/03/2026 15:18:51 437 944.80 XLON E0Qjo3w53PXd
25/03/2026 15:18:51 590 944.80 XLON E0Qjo3w53PXH
25/03/2026 15:18:51 410 944.80 XLON E0Qjo3w53PXJ
25/03/2026 15:18:51 418 944.80 XLON E0Qjo3w53PXN
25/03/2026 15:18:51 582 944.80 XLON E0Qjo3w53PXP
25/03/2026 15:18:51 238 944.80 XLON E0Qjo3w53PXV
25/03/2026 15:18:51 46 944.80 XLON E0Qjo3w53PXX
25/03/2026 15:22:44 835 945.40 XLON E0Qjo3w53YVZ
25/03/2026 15:24:45 800 947.20 XLON E0Qjo3w53cF3
25/03/2026 15:24:45 103 947.20 XLON E0Qjo3w53cFE
25/03/2026 15:24:45 20 947.20 BATE 156728440599
25/03/2026 15:24:45 529 947.20 CHIX 2977838361101
25/03/2026 15:24:46 50 947.20 XLON E0Qjo3w53cFU
25/03/2026 15:25:27 1,856 947.40 XLON E0Qjo3w53dJK
25/03/2026 15:26:05 835 947.80 XLON E0Qjo3w53e7E
25/03/2026 15:26:05 835 947.80 XLON E0Qjo3w53e7Q
25/03/2026 15:26:05 155 947.80 XLON E0Qjo3w53e7Y
25/03/2026 15:28:09 498 947.60 XLON E0Qjo3w53hb7
25/03/2026 15:28:15 758 947.40 XLON E0Qjo3w53hl4
25/03/2026 15:28:15 247 947.40 BATE 156728441670
25/03/2026 15:28:15 760 947.40 CHIX 2977838362203
25/03/2026 15:28:57 800 948.00 XLON E0Qjo3w53jLt
25/03/2026 15:28:57 56 948.00 CHIX 2977838362574
25/03/2026 15:28:58 800 948.00 XLON E0Qjo3w53jNg
25/03/2026 15:28:58 56 948.00 CHIX 2977838362580
25/03/2026 15:30:03 987 949.40 XLON E0Qjo3w53m2s
25/03/2026 15:30:03 1,185 949.40 XLON E0Qjo3w53m2w
25/03/2026 15:30:03 898 949.40 XLON E0Qjo3w53m3G
25/03/2026 15:31:34 1,047 949.00 XLON E0Qjo3w53o6w
25/03/2026 15:31:34 1,047 949.00 XLON E0Qjo3w53o6X
25/03/2026 15:31:34 52 949.00 XLON E0Qjo3w53o7I
25/03/2026 15:32:17 1,003 948.00 XLON E0Qjo3w53pQo
25/03/2026 15:32:17 377 948.00 XLON E0Qjo3w53pR0
25/03/2026 15:32:49 1,000 948.00 XLON E0Qjo3w53q2r
25/03/2026 15:35:24 830 950.00 XLON E0Qjo3w53tUP
25/03/2026 15:36:10 842 949.60 CHIX 2977838364881
25/03/2026 15:36:10 146 949.60 CHIX 2977838364883
25/03/2026 15:36:10 850 949.80 XLON E0Qjo3w53uMC
25/03/2026 15:36:10 877 949.80 CHIX 2977838364878
25/03/2026 15:36:10 852 949.80 CHIX 2977838364880
25/03/2026 15:36:11 841 949.60 XLON E0Qjo3w53uOF
25/03/2026 15:36:11 230 949.60 XLON E0Qjo3w53uOh
25/03/2026 15:36:11 800 949.60 XLON E0Qjo3w53uOJ
25/03/2026 15:36:11 308 949.60 XLON E0Qjo3w53uOl
25/03/2026 15:36:11 60 949.60 XLON E0Qjo3w53uON
25/03/2026 15:36:11 236 949.60 XLON E0Qjo3w53uOP
25/03/2026 15:36:11 504 949.60 XLON E0Qjo3w53uOZ
25/03/2026 15:36:11 236 949.60 XLON E0Qjo3w53uP1
25/03/2026 15:36:11 132 949.60 XLON E0Qjo3w53uP3
25/03/2026 15:36:11 946 949.60 XLON E0Qjo3w53uP7
25/03/2026 15:36:11 98 949.60 XLON E0Qjo3w53uPF
25/03/2026 15:36:11 60 949.60 CHIX 2977838364884
25/03/2026 15:36:11 86 949.60 CHIX 2977838364885
25/03/2026 15:36:11 146 949.60 CHIX 2977838364886
25/03/2026 15:36:11 146 949.60 CHIX 2977838364887
25/03/2026 15:36:11 146 949.60 CHIX 2977838364888
25/03/2026 15:40:48 782 949.00 XLON E0Qjo3w541GJ
25/03/2026 15:40:48 106 949.00 XLON E0Qjo3w541GP
25/03/2026 15:40:48 75 949.00 XLON E0Qjo3w541GS
25/03/2026 15:40:48 106 949.00 XLON E0Qjo3w541GU
25/03/2026 15:40:48 712 949.20 XLON E0Qjo3w541Em
25/03/2026 15:40:48 105 949.20 XLON E0Qjo3w541F2
25/03/2026 15:40:48 463 949.20 XLON E0Qjo3w541Fz
25/03/2026 15:40:48 354 949.20 XLON E0Qjo3w541G1
25/03/2026 15:40:48 451 949.20 XLON E0Qjo3w541G3
25/03/2026 15:40:48 376 949.40 XLON E0Qjo3w541Ea
25/03/2026 15:40:48 873 949.40 XLON E0Qjo3w541EO
25/03/2026 15:40:48 873 949.40 XLON E0Qjo3w541EW
25/03/2026 15:45:36 133 948.80 XLON E0Qjo3w548Bt
25/03/2026 15:45:36 102 948.80 XLON E0Qjo3w548Bv
25/03/2026 15:45:36 93 948.80 XLON E0Qjo3w548Bx
25/03/2026 15:45:36 144 948.80 XLON E0Qjo3w548CN
25/03/2026 15:45:39 1,004 948.00 XLON E0Qjo3w548Ia
25/03/2026 15:45:39 287 948.00 XLON E0Qjo3w548Ic
25/03/2026 15:45:39 236 948.00 XLON E0Qjo3w548Ie
25/03/2026 15:45:39 805 948.00 XLON E0Qjo3w548Ik
25/03/2026 15:45:39 959 948.00 XLON E0Qjo3w548Im
25/03/2026 15:45:39 568 948.00 XLON E0Qjo3w548IW
25/03/2026 15:45:39 237 948.00 XLON E0Qjo3w548IY
25/03/2026 15:45:39 1,151 948.20 XLON E0Qjo3w548Ht
25/03/2026 15:45:39 375 948.20 BATE 156728447628
25/03/2026 15:45:39 299 948.20 CHIX 2977838368039
25/03/2026 15:45:39 855 948.20 CHIX 2977838368040
25/03/2026 15:49:54 800 948.60 XLON E0Qjo3w54FF5
25/03/2026 15:49:54 596 948.60 XLON E0Qjo3w54FFM
25/03/2026 15:49:54 210 948.60 CHIX 2977838369532
25/03/2026 15:50:36 597 948.40 XLON E0Qjo3w54G5j
25/03/2026 15:50:36 807 948.40 XLON E0Qjo3w54G5l
25/03/2026 15:50:36 536 948.40 XLON E0Qjo3w54G66
25/03/2026 15:50:36 271 948.40 XLON E0Qjo3w54G6A
25/03/2026 15:50:36 536 948.40 XLON E0Qjo3w54G6C
25/03/2026 15:50:36 271 948.40 XLON E0Qjo3w54G6G
25/03/2026 15:50:36 536 948.40 XLON E0Qjo3w54G6P
25/03/2026 15:50:36 271 948.40 XLON E0Qjo3w54G6R
25/03/2026 15:50:36 210 948.40 XLON E0Qjo3w54G6V
25/03/2026 15:50:36 597 948.40 CHIX 2977838369703
25/03/2026 15:50:37 565 948.20 XLON E0Qjo3w54GBL
25/03/2026 15:50:37 235 948.20 XLON E0Qjo3w54GBN
25/03/2026 15:50:37 280 948.20 XLON E0Qjo3w54GBR
25/03/2026 15:50:37 280 948.20 XLON E0Qjo3w54GBT
25/03/2026 15:50:37 42 948.20 CHIX 2977838369731
25/03/2026 15:50:38 123 948.20 XLON E0Qjo3w54GCd
25/03/2026 15:50:38 842 948.20 XLON E0Qjo3w54GCq
25/03/2026 15:50:38 647 948.20 XLON E0Qjo3w54GCu
25/03/2026 15:50:38 240 948.20 XLON E0Qjo3w54GCV
25/03/2026 15:50:38 112 948.20 XLON E0Qjo3w54GCx
25/03/2026 15:50:38 42 948.20 CHIX 2977838369733
25/03/2026 15:50:38 42 948.20 CHIX 2977838369734
25/03/2026 15:54:18 505 947.60 XLON E0Qjo3w54Lfh
25/03/2026 15:55:42 800 948.60 XLON E0Qjo3w54Nwj
25/03/2026 15:55:42 581 948.60 XLON E0Qjo3w54Nx5
25/03/2026 15:55:42 139 948.60 CHIX 2977838371579
25/03/2026 15:55:43 60 948.40 XLON E0Qjo3w54OMd
25/03/2026 15:55:43 58 948.40 CHIX 2977838371730
25/03/2026 15:55:43 60 948.40 CHIX 2977838371731
25/03/2026 15:55:43 10 948.40 CHIX 2977838371732
25/03/2026 15:55:43 741 948.40 CHIX 2977838371733
25/03/2026 15:55:43 756 948.60 XLON E0Qjo3w54O5r
25/03/2026 15:55:43 183 948.60 XLON E0Qjo3w54O5t
25/03/2026 15:55:43 146 948.60 XLON E0Qjo3w54O5v
25/03/2026 15:55:43 160 948.60 XLON E0Qjo3w54O5z
25/03/2026 15:56:55 800 948.00 XLON E0Qjo3w54RVB
25/03/2026 15:56:55 74 948.00 CHIX 2977838372362
25/03/2026 15:56:55 763 948.00 CHIX 2977838372363
25/03/2026 15:56:56 594 948.00 XLON E0Qjo3w54RXl
25/03/2026 15:56:56 897 948.00 XLON E0Qjo3w54RYG
25/03/2026 15:56:56 850 948.00 XLON E0Qjo3w54RYU
25/03/2026 15:57:33 86 947.80 BATE 156728452356
25/03/2026 15:57:33 100 947.80 BATE 156728452357
25/03/2026 15:59:45 847 948.20 XLON E0Qjo3w54WSd
25/03/2026 15:59:45 847 948.20 XLON E0Qjo3w54WSU
25/03/2026 16:02:08 932 949.40 XLON E0Qjo3w54an6
25/03/2026 16:02:08 1,011 949.40 XLON E0Qjo3w54an8
25/03/2026 16:02:08 315 949.40 XLON E0Qjo3w54anP
25/03/2026 16:02:25 999 949.60 XLON E0Qjo3w54bQ0
25/03/2026 16:02:25 1,031 949.60 XLON E0Qjo3w54bQ2
25/03/2026 16:02:25 999 949.60 XLON E0Qjo3w54bQB
25/03/2026 16:02:25 288 949.60 XLON E0Qjo3w54bQc
25/03/2026 16:02:25 32 949.60 XLON E0Qjo3w54bQD
25/03/2026 16:02:25 999 949.60 XLON E0Qjo3w54bQQ
25/03/2026 16:02:25 340 949.60 XLON E0Qjo3w54bQS
25/03/2026 16:02:25 320 949.60 CHIX 2977838374683
25/03/2026 16:04:48 559 950.40 XLON E0Qjo3w54ehh
25/03/2026 16:04:48 241 950.40 XLON E0Qjo3w54ehs
25/03/2026 16:04:48 17 950.40 BATE 156728455295
25/03/2026 16:04:48 53 950.40 CHIX 2977838375397
25/03/2026 16:04:48 53 950.40 CHIX 2977838375400
25/03/2026 16:04:48 53 950.40 CHIX 2977838375401
25/03/2026 16:04:48 53 950.40 CHIX 2977838375402
25/03/2026 16:04:48 53 950.40 CHIX 2977838375403
25/03/2026 16:04:48 53 950.40 CHIX 2977838375404
25/03/2026 16:04:48 50 950.40 CHIX 2977838375405
25/03/2026 16:04:49 53 950.40 CHIX 2977838375429
25/03/2026 16:06:47 824 950.80 XLON E0Qjo3w54iGU
25/03/2026 16:06:47 1,036 951.00 XLON E0Qjo3w54iG2
25/03/2026 16:06:47 272 951.00 XLON E0Qjo3w54iGB
25/03/2026 16:06:47 764 951.00 XLON E0Qjo3w54iGH
25/03/2026 16:06:47 164 951.00 XLON E0Qjo3w54iGJ
25/03/2026 16:06:48 672 950.60 XLON E0Qjo3w54iL3
25/03/2026 16:06:48 1,017 950.60 XLON E0Qjo3w54iL5
25/03/2026 16:06:48 672 950.60 CHIX 2977838376236
25/03/2026 16:06:48 190 950.80 XLON E0Qjo3w54iKb
25/03/2026 16:06:48 444 950.80 XLON E0Qjo3w54iKn
25/03/2026 16:06:48 287 950.80 XLON E0Qjo3w54iKp
25/03/2026 16:06:48 190 950.80 XLON E0Qjo3w54iKQ
25/03/2026 16:06:48 190 950.80 XLON E0Qjo3w54iKU
25/03/2026 16:06:48 190 950.80 XLON E0Qjo3w54iKW
25/03/2026 16:11:32 84 952.20 XLON E0Qjo3w54om2
25/03/2026 16:11:32 210 952.20 XLON E0Qjo3w54omr
25/03/2026 16:11:32 108 952.20 XLON E0Qjo3w54omt
25/03/2026 16:11:32 46 952.20 XLON E0Qjo3w54omv
25/03/2026 16:11:33 510 952.20 XLON E0Qjo3w54ona
25/03/2026 16:11:49 531 952.20 CHIX 2977838378098
25/03/2026 16:12:16 46 952.00 XLON E0Qjo3w54q20
25/03/2026 16:12:16 754 952.00 XLON E0Qjo3w54q2J
25/03/2026 16:12:16 410 952.00 XLON E0Qjo3w54q2p
25/03/2026 16:12:16 190 952.00 XLON E0Qjo3w54q2X
25/03/2026 16:12:16 362 952.00 XLON E0Qjo3w54q39
25/03/2026 16:12:16 242 952.00 XLON E0Qjo3w54q3B
25/03/2026 16:12:16 720 952.00 XLON E0Qjo3w54q3F
25/03/2026 16:12:16 28 952.00 BATE 156728458427
25/03/2026 16:12:16 28 952.00 BATE 156728458430
25/03/2026 16:12:16 89 952.00 CHIX 2977838378325
25/03/2026 16:12:16 89 952.00 CHIX 2977838378330
25/03/2026 16:12:16 89 952.00 CHIX 2977838378332
25/03/2026 16:12:16 89 952.00 CHIX 2977838378333
25/03/2026 16:12:16 89 952.00 CHIX 2977838378334
25/03/2026 16:12:16 89 952.00 CHIX 2977838378335
25/03/2026 16:12:16 89 952.00 CHIX 2977838378336
25/03/2026 16:12:16 89 952.00 CHIX 2977838378337
25/03/2026 16:12:16 89 952.00 CHIX 2977838378338
25/03/2026 16:12:16 89 952.00 CHIX 2977838378339
25/03/2026 16:12:16 89 952.00 CHIX 2977838378340
25/03/2026 16:12:16 800 952.20 XLON E0Qjo3w54q1b
25/03/2026 16:12:16 800 952.20 XLON E0Qjo3w54q1h
25/03/2026 16:12:16 269 952.20 XLON E0Qjo3w54q1p
25/03/2026 16:12:16 57 952.20 XLON E0Qjo3w54q1s
25/03/2026 16:12:16 871 952.20 XLON E0Qjo3w54q24
25/03/2026 16:12:16 871 952.20 XLON E0Qjo3w54q28
25/03/2026 16:12:16 63 952.20 XLON E0Qjo3w54q2F
25/03/2026 16:12:16 17 952.20 BATE 156728458374
25/03/2026 16:12:16 290 952.20 BATE 156728458375
25/03/2026 16:12:16 184 952.20 BATE 156728458376
25/03/2026 16:12:16 17 952.20 BATE 156728458377
25/03/2026 16:12:16 17 952.20 BATE 156728458378
25/03/2026 16:12:16 17 952.20 BATE 156728458379
25/03/2026 16:12:16 17 952.20 BATE 156728458380
25/03/2026 16:12:16 17 952.20 BATE 156728458381
25/03/2026 16:12:16 17 952.20 BATE 156728458382
25/03/2026 16:12:16 17 952.20 BATE 156728458383
25/03/2026 16:12:16 17 952.20 BATE 156728458384
25/03/2026 16:12:16 17 952.20 BATE 156728458385
25/03/2026 16:12:16 17 952.20 BATE 156728458386
25/03/2026 16:12:16 17 952.20 BATE 156728458387
25/03/2026 16:12:16 17 952.20 BATE 156728458388
25/03/2026 16:12:16 17 952.20 BATE 156728458389
25/03/2026 16:12:16 17 952.20 BATE 156728458390
25/03/2026 16:12:16 17 952.20 BATE 156728458391
25/03/2026 16:12:16 17 952.20 BATE 156728458392
25/03/2026 16:12:16 17 952.20 BATE 156728458393
25/03/2026 16:12:16 17 952.20 BATE 156728458394
25/03/2026 16:12:16 1 952.20 BATE 156728458395
25/03/2026 16:12:16 17 952.20 BATE 156728458396
25/03/2026 16:12:16 17 952.20 BATE 156728458397
25/03/2026 16:12:16 17 952.20 BATE 156728458398
25/03/2026 16:12:16 17 952.20 BATE 156728458399
25/03/2026 16:12:16 17 952.20 BATE 156728458400
25/03/2026 16:12:16 17 952.20 BATE 156728458401
25/03/2026 16:12:16 17 952.20 BATE 156728458402
25/03/2026 16:12:16 17 952.20 BATE 156728458403
25/03/2026 16:12:16 17 952.20 BATE 156728458404
25/03/2026 16:12:16 17 952.20 BATE 156728458405
25/03/2026 16:12:16 17 952.20 BATE 156728458406
25/03/2026 16:12:16 17 952.20 BATE 156728458407
25/03/2026 16:12:16 17 952.20 BATE 156728458408
25/03/2026 16:12:16 17 952.20 BATE 156728458409
25/03/2026 16:12:16 17 952.20 BATE 156728458410
25/03/2026 16:12:16 17 952.20 BATE 156728458411
25/03/2026 16:12:16 17 952.20 BATE 156728458412
25/03/2026 16:12:16 17 952.20 BATE 156728458413
25/03/2026 16:12:16 17 952.20 BATE 156728458414
25/03/2026 16:12:16 17 952.20 BATE 156728458415
25/03/2026 16:12:16 17 952.20 BATE 156728458416
25/03/2026 16:12:16 17 952.20 BATE 156728458417
25/03/2026 16:12:16 17 952.20 BATE 156728458418
25/03/2026 16:12:16 17 952.20 BATE 156728458419
25/03/2026 16:12:16 17 952.20 BATE 156728458420
25/03/2026 16:12:16 17 952.20 BATE 156728458421
25/03/2026 16:12:16 17 952.20 BATE 156728458422
25/03/2026 16:12:16 17 952.20 BATE 156728458423
25/03/2026 16:12:16 15 952.20 BATE 156728458424
25/03/2026 16:12:16 17 952.20 BATE 156728458425
25/03/2026 16:12:16 3 952.20 BATE 156728458426
25/03/2026 16:12:16 54 952.20 CHIX 2977838378319
25/03/2026 16:12:16 54 952.20 CHIX 2977838378320
25/03/2026 16:12:16 54 952.20 CHIX 2977838378321
25/03/2026 16:12:16 54 952.20 CHIX 2977838378322
25/03/2026 16:12:16 26 952.20 CHIX 2977838378323
25/03/2026 16:12:16 3 952.20 CHIX 2977838378324
25/03/2026 16:12:16 800 952.40 XLON E0Qjo3w54q0e
25/03/2026 16:12:16 462 952.40 XLON E0Qjo3w54q0i
25/03/2026 16:12:16 800 952.40 XLON E0Qjo3w54q0V
25/03/2026 16:12:16 499 952.40 XLON E0Qjo3w54q0Z
25/03/2026 16:12:16 236 952.40 XLON E0Qjo3w54q1A
25/03/2026 16:12:16 148 952.40 XLON E0Qjo3w54q1C
25/03/2026 16:12:16 794 952.40 XLON E0Qjo3w54q1G
25/03/2026 16:12:16 148 952.40 CHIX 2977838378313
25/03/2026 16:12:16 148 952.40 CHIX 2977838378314
25/03/2026 16:12:16 148 952.40 CHIX 2977838378315
25/03/2026 16:12:16 148 952.40 CHIX 2977838378316
25/03/2026 16:12:16 148 952.40 CHIX 2977838378317
25/03/2026 16:12:16 148 952.40 CHIX 2977838378318
25/03/2026 16:15:00 800 951.60 XLON E0Qjo3w54tLE
25/03/2026 16:16:30 800 951.60 XLON E0Qjo3w54vs1
25/03/2026 16:16:30 191 951.60 XLON E0Qjo3w54vsC
25/03/2026 16:16:30 927 951.60 XLON E0Qjo3w54vsR
25/03/2026 16:16:30 608 951.60 XLON E0Qjo3w54vu5
25/03/2026 16:16:30 31 951.60 BATE 156728460207
25/03/2026 16:16:30 96 951.60 CHIX 2977838380127
25/03/2026 16:16:30 96 951.60 CHIX 2977838380134
25/03/2026 16:16:30 96 951.60 CHIX 2977838380135
25/03/2026 16:16:30 96 951.60 CHIX 2977838380136
25/03/2026 16:16:30 235 951.80 XLON E0Qjo3w54vra
25/03/2026 16:16:30 801 951.80 XLON E0Qjo3w54vrf
25/03/2026 16:16:30 32 951.80 XLON E0Qjo3w54vrh
25/03/2026 16:16:30 336 951.80 XLON E0Qjo3w54vrj
25/03/2026 16:16:30 870 951.80 XLON E0Qjo3w54vrM
25/03/2026 16:16:30 1,036 951.80 XLON E0Qjo3w54vrO
25/03/2026 16:16:30 870 951.80 XLON E0Qjo3w54vrY
25/03/2026 16:20:55 258 951.00 XLON E0Qjo3w552Sa
25/03/2026 16:21:56 818 951.00 XLON E0Qjo3w554P9
25/03/2026 16:21:56 17 951.00 XLON E0Qjo3w554Pb
25/03/2026 16:21:56 31 951.00 XLON E0Qjo3w554Pd
25/03/2026 16:21:56 1,043 951.00 XLON E0Qjo3w554PD
25/03/2026 16:21:56 8 951.00 XLON E0Qjo3w554Pf
25/03/2026 16:21:56 977 951.00 XLON E0Qjo3w554PF
25/03/2026 16:21:56 1,011 951.00 XLON E0Qjo3w554PH
25/03/2026 16:21:56 818 951.00 XLON E0Qjo3w554Pp
25/03/2026 16:21:56 113 951.00 XLON E0Qjo3w554Pr
25/03/2026 16:21:56 818 951.00 XLON E0Qjo3w554PR
25/03/2026 16:21:56 215 951.00 XLON E0Qjo3w554Pt
25/03/2026 16:21:56 1,043 951.00 XLON E0Qjo3w554PT
25/03/2026 16:21:56 67 951.00 XLON E0Qjo3w554Pv
25/03/2026 16:21:56 977 951.00 XLON E0Qjo3w554PV
25/03/2026 16:21:56 1,852 951.00 XLON E0Qjo3w554Px
25/03/2026 16:21:56 1,011 951.00 XLON E0Qjo3w554PX
25/03/2026 16:21:56 379 951.00 XLON E0Qjo3w554PZ
25/03/2026 16:23:40 402 951.40 XLON E0Qjo3w557zf
25/03/2026 16:23:40 1,082 951.60 XLON E0Qjo3w557zN
25/03/2026 16:23:40 352 951.60 BATE 156728464025
25/03/2026 16:23:40 1,085 951.60 CHIX 2977838384036
25/03/2026 16:23:55 1,026 951.40 XLON E0Qjo3w558Md
25/03/2026 16:23:55 232 951.40 XLON E0Qjo3w558Mf
25/03/2026 16:23:55 1,026 951.40 XLON E0Qjo3w558MX
25/03/2026 16:25:11 829 952.20 XLON E0Qjo3w55D5g
25/03/2026 16:25:11 829 952.20 XLON E0Qjo3w55D5w
25/03/2026 16:25:11 354 952.20 XLON E0Qjo3w55D65
25/03/2026 16:26:00 733 952.00 XLON E0Qjo3w55G2q
25/03/2026 16:26:00 748 952.00 XLON E0Qjo3w55G2s
25/03/2026 16:26:00 238 952.00 BATE 156728466249
25/03/2026 16:26:00 243 952.00 BATE 156728466250
25/03/2026 16:26:00 734 952.00 CHIX 2977838386285
25/03/2026 16:26:00 749 952.00 CHIX 2977838386286
25/03/2026 16:27:25 358 951.60 BATE 156728467276
25/03/2026 16:27:25 374 951.60 CHIX 2977838387316
25/03/2026 16:27:25 615 951.60 CHIX 2977838387317
25/03/2026 16:27:43 495 951.60 CHIX 2977838387521
25/03/2026 16:28:09 610 951.20 CHIX 2977838387860
25/03/2026 16:28:09 504 951.20 CHIX 2977838387861
25/03/2026 16:28:09 475 951.40 XLON E0Qjo3w55Kcv
25/03/2026 16:28:09 170 951.40 XLON E0Qjo3w55Kcx
25/03/2026 16:29:14 21 951.40 BATE 156728468689
25/03/2026 16:29:15 67 951.40 BATE 156728468691
25/03/2026 16:29:15 61 951.40 BATE 156728468692
25/03/2026 16:29:15 78 951.40 BATE 156728468693
25/03/2026 16:29:33 3 951.40 BATE 156728468900
25/03/2026 16:29:37 123 951.40 XLON E0Qjo3w55OAM
25/03/2026 16:29:47 2 951.60 XLON E0Qjo3w55Oph
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBRGDXGBDDGLU
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Pearson
See all newsREG - Pearson PLC - Notice of AGM
AnnouncementREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - Pearson PLC - Transaction in Own Shares
Announcement