REG - Pearson PLC - Transaction in Own Shares
Today 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260402:nRSB1468Za&default-theme=true
RNS Number : 1468Z Pearson PLC 02 April 2026
Transaction in Own Shares
Pearson plc (the Company) announces today it has purchased the following
number of its ordinary shares of 25 pence each on the London Stock Exchange
from Morgan Stanley & Co. International plc.
Date of purchase: 01 April 2026
Number of ordinary shares purchased: 555,206
Highest price paid per share: 1,000.00p
Lowest price paid per share: 973.60p
Average price paid per share: 985.02p
The Company will cancel the purchased shares.
These share purchases form part of the second £175 million tranche of the
Company's £350 million share buyback programme, details of which were
announced on 21 January 2026.
The table below contains detailed information of the individual trades made by
Morgan Stanley & Co. International plc as part of the second tranche of
the buyback programme.
Schedule of Purchases
Shares purchased: Pearson plc (ISIN: GB0006776081)
Date of purchases: 01 April 2026
Investment firm: Morgan Stanley & Co.
International plc
Aggregate information:
Venue Volume weighted average price Aggregated volume Lowest price per share Highest price per share
London Stock Exchange 984.84p 370,644 973.60p 1,000.00p
BATS Europe 985.49p 61,727 977.00p 1,000.00p
CHI-X Europe 985.33p 122,835 977.00p 1,000.00p
Individual transactions:
Transaction Date Time Volume Price Trading Venue Transaction Reference Number
(GBp)
01/04/2026 08:00:12 691 1000.00 XLON E0QoquAZkbRL
01/04/2026 08:00:12 735 1000.00 XLON E0QoquAZkbRN
01/04/2026 08:00:12 225 1000.00 BATE 156728336153
01/04/2026 08:00:12 239 1000.00 BATE 156728336154
01/04/2026 08:00:12 691 1000.00 CHIX 2977838241927
01/04/2026 08:00:12 737 1000.00 CHIX 2977838241928
01/04/2026 08:00:16 854 995.80 XLON E0QoquAZkcaZ
01/04/2026 08:00:43 620 994.00 XLON E0QoquAZkjH2
01/04/2026 08:06:00 1,161 990.40 XLON E0QoquAZky2m
01/04/2026 08:07:40 480 990.60 XLON E0QoquAZl0ia
01/04/2026 08:07:55 237 990.40 XLON E0QoquAZl12a
01/04/2026 08:07:55 563 990.40 XLON E0QoquAZl12G
01/04/2026 08:07:55 237 990.40 XLON E0QoquAZl12U
01/04/2026 08:08:01 582 990.60 XLON E0QoquAZl17h
01/04/2026 08:08:01 100 990.60 BATE 156728338788
01/04/2026 08:08:01 89 990.60 BATE 156728338789
01/04/2026 08:08:01 582 990.60 CHIX 2977838245529
01/04/2026 08:09:21 805 989.00 XLON E0QoquAZl3oE
01/04/2026 08:09:21 567 989.20 CHIX 2977838246061
01/04/2026 08:09:21 349 989.40 XLON E0QoquAZl3ng
01/04/2026 08:09:21 334 989.40 XLON E0QoquAZl3no
01/04/2026 08:09:21 478 989.40 XLON E0QoquAZl3nu
01/04/2026 08:09:21 334 989.40 XLON E0QoquAZl3nw
01/04/2026 08:09:21 266 989.40 XLON E0QoquAZl3o0
01/04/2026 08:09:21 113 989.40 BATE 156728339210
01/04/2026 08:09:21 350 989.40 CHIX 2977838246060
01/04/2026 08:09:21 1,065 989.80 XLON E0QoquAZl3nF
01/04/2026 08:09:21 347 989.80 BATE 156728339208
01/04/2026 08:09:21 1,066 989.80 CHIX 2977838246057
01/04/2026 08:15:09 888 990.00 XLON E0QoquAZlEoB
01/04/2026 08:15:09 888 990.00 XLON E0QoquAZlEoF
01/04/2026 08:15:09 461 990.00 XLON E0QoquAZlEoH
01/04/2026 08:15:09 261 990.00 XLON E0QoquAZlEoL
01/04/2026 08:15:09 493 990.00 CHIX 2977838248108
01/04/2026 08:16:52 100 989.00 BATE 156728340976
01/04/2026 08:16:57 795 989.00 XLON E0QoquAZlI0i
01/04/2026 08:16:57 159 989.00 BATE 156728340989
01/04/2026 08:16:57 795 989.00 CHIX 2977838248607
01/04/2026 08:17:52 800 988.80 XLON E0QoquAZlJNb
01/04/2026 08:17:52 800 988.80 XLON E0QoquAZlJNh
01/04/2026 08:17:52 428 988.80 XLON E0QoquAZlJNw
01/04/2026 08:17:52 800 988.80 XLON E0QoquAZlJO3
01/04/2026 08:17:52 199 988.80 XLON E0QoquAZlJOE
01/04/2026 08:17:52 10 988.80 BATE 156728341194
01/04/2026 08:17:52 22 988.80 CHIX 2977838248941
01/04/2026 08:18:39 310 988.20 XLON E0QoquAZlKkn
01/04/2026 08:18:39 724 988.40 XLON E0QoquAZlKkY
01/04/2026 08:18:39 235 988.40 BATE 156728341345
01/04/2026 08:18:39 725 988.40 CHIX 2977838249200
01/04/2026 08:21:50 100 988.40 BATE 156728342024
01/04/2026 08:23:06 832 989.60 XLON E0QoquAZlQiq
01/04/2026 08:23:06 104 989.60 XLON E0QoquAZlQis
01/04/2026 08:23:06 305 989.60 BATE 156728342321
01/04/2026 08:23:45 100 989.60 BATE 156728342462
01/04/2026 08:24:22 592 990.60 XLON E0QoquAZlSLd
01/04/2026 08:24:22 592 990.60 CHIX 2977838250763
01/04/2026 08:25:47 1,092 990.20 CHIX 2977838251225
01/04/2026 08:25:47 1,137 990.40 CHIX 2977838251224
01/04/2026 08:25:47 506 990.60 XLON E0QoquAZlUMI
01/04/2026 08:25:47 165 990.60 BATE 156728342874
01/04/2026 08:25:47 507 990.60 CHIX 2977838251222
01/04/2026 08:25:47 511 991.00 XLON E0QoquAZlULh
01/04/2026 08:25:47 166 991.00 BATE 156728342873
01/04/2026 08:25:47 511 991.00 CHIX 2977838251221
01/04/2026 08:30:25 604 990.20 XLON E0QoquAZla3D
01/04/2026 08:30:25 196 990.20 BATE 156728344012
01/04/2026 08:30:25 605 990.20 CHIX 2977838252603
01/04/2026 08:32:21 536 992.00 XLON E0QoquAZlcez
01/04/2026 08:32:21 128 992.00 XLON E0QoquAZlcfA
01/04/2026 08:32:21 665 992.00 CHIX 2977838253281
01/04/2026 08:34:09 204 991.40 XLON E0QoquAZleuW
01/04/2026 08:34:09 921 991.80 XLON E0QoquAZletk
01/04/2026 08:34:09 306 991.80 XLON E0QoquAZletw
01/04/2026 08:35:30 70 990.80 BATE 156728345362
01/04/2026 08:36:39 189 991.40 XLON E0QoquAZlhbE
01/04/2026 08:36:39 200 991.40 XLON E0QoquAZlhbt
01/04/2026 08:36:47 627 991.00 XLON E0QoquAZlhih
01/04/2026 08:37:14 832 991.00 CHIX 2977838254612
01/04/2026 08:37:35 382 991.00 XLON E0QoquAZlid3
01/04/2026 08:38:36 245 990.80 XLON E0QoquAZljWH
01/04/2026 08:38:59 629 990.80 XLON E0QoquAZljke
01/04/2026 08:39:06 78 990.80 XLON E0QoquAZlkBc
01/04/2026 08:39:06 874 990.80 XLON E0QoquAZlkBY
01/04/2026 08:39:15 222 989.80 XLON E0QoquAZlkV1
01/04/2026 08:40:19 512 989.60 XLON E0QoquAZllfg
01/04/2026 08:40:19 512 989.60 CHIX 2977838255487
01/04/2026 08:40:19 510 989.80 XLON E0QoquAZllfQ
01/04/2026 08:40:19 166 989.80 BATE 156728346467
01/04/2026 08:40:19 511 989.80 CHIX 2977838255485
01/04/2026 08:43:32 38 990.60 XLON E0QoquAZlpTp
01/04/2026 08:43:32 770 990.60 XLON E0QoquAZlpUR
01/04/2026 08:43:32 251 990.60 BATE 156728347183
01/04/2026 08:43:32 530 990.60 CHIX 2977838256380
01/04/2026 08:43:32 186 990.60 CHIX 2977838256381
01/04/2026 08:43:32 585 990.60 CHIX 2977838256382
01/04/2026 08:43:32 664 990.60 CHIX 2977838256383
01/04/2026 08:43:32 316 990.80 XLON E0QoquAZlpTf
01/04/2026 08:43:32 800 990.80 XLON E0QoquAZlpTZ
01/04/2026 08:43:32 38 990.80 BATE 156728347167
01/04/2026 08:43:32 38 990.80 BATE 156728347168
01/04/2026 08:43:32 38 990.80 BATE 156728347169
01/04/2026 08:43:32 38 990.80 BATE 156728347170
01/04/2026 08:43:32 38 990.80 BATE 156728347171
01/04/2026 08:43:32 38 990.80 BATE 156728347172
01/04/2026 08:43:32 38 990.80 BATE 156728347173
01/04/2026 08:43:32 38 990.80 BATE 156728347174
01/04/2026 08:43:32 38 990.80 BATE 156728347175
01/04/2026 08:43:32 38 990.80 BATE 156728347176
01/04/2026 08:43:32 38 990.80 BATE 156728347177
01/04/2026 08:43:32 38 990.80 BATE 156728347178
01/04/2026 08:43:32 38 990.80 BATE 156728347179
01/04/2026 08:43:32 20 990.80 BATE 156728347180
01/04/2026 08:43:32 412 990.80 BATE 156728347181
01/04/2026 08:43:32 120 990.80 CHIX 2977838256368
01/04/2026 08:43:32 120 990.80 CHIX 2977838256371
01/04/2026 08:43:32 120 990.80 CHIX 2977838256372
01/04/2026 08:43:32 120 990.80 CHIX 2977838256373
01/04/2026 08:43:32 55 990.80 CHIX 2977838256374
01/04/2026 08:43:32 120 990.80 CHIX 2977838256375
01/04/2026 08:43:32 120 990.80 CHIX 2977838256376
01/04/2026 08:43:32 120 990.80 CHIX 2977838256377
01/04/2026 08:43:32 120 990.80 CHIX 2977838256378
01/04/2026 08:43:32 105 990.80 CHIX 2977838256379
01/04/2026 08:49:31 891 989.00 XLON E0QoquAZlvQm
01/04/2026 08:49:31 709 989.00 XLON E0QoquAZlvQo
01/04/2026 08:49:31 359 989.00 XLON E0QoquAZlvQq
01/04/2026 08:49:31 535 989.00 XLON E0QoquAZlvQu
01/04/2026 08:49:31 231 989.00 BATE 156728348352
01/04/2026 08:49:31 709 989.00 CHIX 2977838257737
01/04/2026 08:49:31 767 989.20 XLON E0QoquAZlvQ9
01/04/2026 08:49:31 250 989.20 BATE 156728348350
01/04/2026 08:49:31 769 989.20 CHIX 2977838257735
01/04/2026 08:53:49 687 988.60 XLON E0QoquAZm1rc
01/04/2026 08:53:49 21 988.60 XLON E0QoquAZm1re
01/04/2026 08:53:49 698 988.60 XLON E0QoquAZm1rg
01/04/2026 08:53:49 186 988.60 BATE 156728349368
01/04/2026 08:53:49 38 988.60 BATE 156728349369
01/04/2026 08:53:49 234 988.60 BATE 156728349370
01/04/2026 08:53:49 244 988.60 CHIX 2977838258866
01/04/2026 08:53:49 444 988.60 CHIX 2977838258867
01/04/2026 08:53:49 721 988.60 CHIX 2977838258868
01/04/2026 08:57:00 52 988.60 XLON E0QoquAZm54B
01/04/2026 08:57:00 837 988.60 XLON E0QoquAZm54m
01/04/2026 08:57:00 30 988.60 XLON E0QoquAZm54p
01/04/2026 08:57:00 837 988.60 XLON E0QoquAZm54P
01/04/2026 08:57:00 52 988.60 XLON E0QoquAZm54R
01/04/2026 08:57:00 807 988.80 XLON E0QoquAZm53m
01/04/2026 08:57:00 263 988.80 BATE 156728350113
01/04/2026 08:57:00 809 988.80 CHIX 2977838259691
01/04/2026 09:00:31 390 986.80 XLON E0QoquAZmASc
01/04/2026 09:00:31 554 986.80 XLON E0QoquAZmASk
01/04/2026 09:00:31 791 986.80 XLON E0QoquAZmASs
01/04/2026 09:00:31 153 986.80 XLON E0QoquAZmAUv
01/04/2026 09:04:22 594 986.40 XLON E0QoquAZmHOy
01/04/2026 09:04:22 193 986.40 BATE 156728352317
01/04/2026 09:04:22 596 986.40 CHIX 2977838262273
01/04/2026 09:04:29 800 986.00 XLON E0QoquAZmHaD
01/04/2026 09:04:29 800 986.00 XLON E0QoquAZmHaH
01/04/2026 09:04:29 89 986.00 XLON E0QoquAZmHaW
01/04/2026 09:07:27 284 985.80 CHIX 2977838263151
01/04/2026 09:12:28 146 987.00 CHIX 2977838264440
01/04/2026 09:12:28 137 987.00 CHIX 2977838264441
01/04/2026 09:12:28 6 987.00 CHIX 2977838264442
01/04/2026 09:13:01 48 987.00 CHIX 2977838264548
01/04/2026 09:13:16 10 986.20 BATE 156728354381
01/04/2026 09:13:16 205 986.20 BATE 156728354382
01/04/2026 09:13:16 38 987.00 CHIX 2977838264589
01/04/2026 09:13:26 83 986.60 XLON E0QoquAZmThV
01/04/2026 09:13:26 52 986.60 CHIX 2977838264610
01/04/2026 09:13:27 535 986.60 XLON E0QoquAZmThw
01/04/2026 09:14:02 284 986.20 XLON E0QoquAZmUKk
01/04/2026 09:14:02 800 986.20 XLON E0QoquAZmUKZ
01/04/2026 09:14:02 28 986.20 BATE 156728354493
01/04/2026 09:14:02 14 986.20 BATE 156728354495
01/04/2026 09:14:02 87 986.20 CHIX 2977838264711
01/04/2026 09:14:02 87 986.20 CHIX 2977838264713
01/04/2026 09:14:02 87 986.20 CHIX 2977838264714
01/04/2026 09:14:02 17 986.20 CHIX 2977838264715
01/04/2026 09:14:02 87 986.20 CHIX 2977838264716
01/04/2026 09:14:02 87 986.20 CHIX 2977838264717
01/04/2026 09:14:02 87 986.20 CHIX 2977838264718
01/04/2026 09:14:02 87 986.20 CHIX 2977838264719
01/04/2026 09:14:02 87 986.20 CHIX 2977838264720
01/04/2026 09:14:02 87 986.20 CHIX 2977838264721
01/04/2026 09:14:02 87 986.20 CHIX 2977838264722
01/04/2026 09:14:02 87 986.20 CHIX 2977838264723
01/04/2026 09:14:02 87 986.20 CHIX 2977838264724
01/04/2026 09:15:16 131 986.00 XLON E0QoquAZmVfu
01/04/2026 09:15:16 535 986.00 XLON E0QoquAZmVfz
01/04/2026 09:15:16 12 986.00 BATE 156728354814
01/04/2026 09:15:16 382 986.00 CHIX 2977838265074
01/04/2026 09:15:16 230 986.00 CHIX 2977838265075
01/04/2026 09:17:45 913 985.80 XLON E0QoquAZmYhb
01/04/2026 09:17:45 589 985.80 XLON E0QoquAZmYhj
01/04/2026 09:17:45 1,035 986.00 XLON E0QoquAZmYfh
01/04/2026 09:17:45 1,035 986.00 XLON E0QoquAZmYfv
01/04/2026 09:17:45 526 986.00 XLON E0QoquAZmYg3
01/04/2026 09:20:41 489 985.60 CHIX 2977838266364
01/04/2026 09:24:48 742 986.80 XLON E0QoquAZmgNg
01/04/2026 09:24:48 241 986.80 BATE 156728356729
01/04/2026 09:24:48 743 986.80 CHIX 2977838267214
01/04/2026 09:24:48 870 987.00 XLON E0QoquAZmgNG
01/04/2026 09:24:48 870 987.00 XLON E0QoquAZmgNQ
01/04/2026 09:24:48 5 987.00 XLON E0QoquAZmgNX
01/04/2026 09:24:48 466 987.20 BATE 156728356726
01/04/2026 09:24:51 722 986.60 XLON E0QoquAZmgQd
01/04/2026 09:24:51 235 986.60 BATE 156728356741
01/04/2026 09:24:51 723 986.60 CHIX 2977838267222
01/04/2026 09:29:59 639 986.00 XLON E0QoquAZmlwd
01/04/2026 09:29:59 418 986.00 CHIX 2977838268376
01/04/2026 09:29:59 221 986.00 CHIX 2977838268377
01/04/2026 09:29:59 611 986.20 XLON E0QoquAZmlwb
01/04/2026 09:29:59 17 986.20 BATE 156728357798
01/04/2026 09:29:59 182 986.20 BATE 156728357799
01/04/2026 09:29:59 612 986.20 CHIX 2977838268375
01/04/2026 09:32:10 745 986.00 XLON E0QoquAZmoB3
01/04/2026 09:32:10 520 986.00 XLON E0QoquAZmoB5
01/04/2026 09:32:10 242 986.00 BATE 156728358252
01/04/2026 09:32:10 169 986.00 BATE 156728358253
01/04/2026 09:32:10 747 986.00 CHIX 2977838268787
01/04/2026 09:32:10 520 986.00 CHIX 2977838268788
01/04/2026 09:34:40 628 985.80 XLON E0QoquAZmqvI
01/04/2026 09:34:40 3 985.80 XLON E0QoquAZmqvK
01/04/2026 09:34:40 205 985.80 BATE 156728358696
01/04/2026 09:34:40 632 985.80 CHIX 2977838269243
01/04/2026 09:42:20 35 987.00 XLON E0QoquAZmzFK
01/04/2026 09:42:20 136 987.00 CHIX 2977838270847
01/04/2026 09:42:20 16 987.00 CHIX 2977838270848
01/04/2026 09:42:44 682 986.80 XLON E0QoquAZmzrm
01/04/2026 09:42:44 118 986.80 XLON E0QoquAZmzro
01/04/2026 09:42:44 632 986.80 XLON E0QoquAZmzrq
01/04/2026 09:42:44 56 986.80 XLON E0QoquAZmzru
01/04/2026 09:42:44 189 986.80 CHIX 2977838270929
01/04/2026 09:42:44 189 986.80 CHIX 2977838270931
01/04/2026 09:42:44 188 986.80 CHIX 2977838270932
01/04/2026 09:42:44 189 986.80 CHIX 2977838270933
01/04/2026 09:42:44 189 986.80 CHIX 2977838270934
01/04/2026 09:42:44 189 986.80 CHIX 2977838270935
01/04/2026 09:42:44 189 986.80 CHIX 2977838270936
01/04/2026 09:42:44 169 986.80 CHIX 2977838270937
01/04/2026 09:42:47 512 986.40 XLON E0QoquAZn02c
01/04/2026 09:42:47 516 986.40 CHIX 2977838270956
01/04/2026 09:46:37 582 987.00 XLON E0QoquAZn3ti
01/04/2026 09:46:37 189 987.00 BATE 156728361093
01/04/2026 09:46:37 83 987.00 CHIX 2977838271725
01/04/2026 09:46:37 500 987.00 CHIX 2977838271726
01/04/2026 09:46:37 860 987.20 XLON E0QoquAZn3s5
01/04/2026 09:46:37 846 987.20 XLON E0QoquAZn3s9
01/04/2026 09:46:37 860 987.20 XLON E0QoquAZn3sH
01/04/2026 09:46:37 573 987.20 XLON E0QoquAZn3sJ
01/04/2026 09:46:37 273 987.20 XLON E0QoquAZn3sN
01/04/2026 09:46:37 17 987.20 XLON E0QoquAZn3sP
01/04/2026 09:46:37 12 987.20 XLON E0QoquAZn3sR
01/04/2026 09:46:37 512 987.20 CHIX 2977838271719
01/04/2026 09:53:35 86 984.60 XLON E0QoquAZnA7R
01/04/2026 09:54:16 934 985.00 XLON E0QoquAZnB4b
01/04/2026 09:54:16 121 985.00 XLON E0QoquAZnB4f
01/04/2026 09:54:16 934 985.00 XLON E0QoquAZnB4X
01/04/2026 09:55:13 1,045 985.40 XLON E0QoquAZnGKD
01/04/2026 09:55:13 588 985.40 XLON E0QoquAZnGKF
01/04/2026 09:55:13 191 985.40 BATE 156728363395
01/04/2026 09:55:13 589 985.40 CHIX 2977838274275
01/04/2026 10:01:39 540 985.60 BATE 156728364382
01/04/2026 10:02:04 856 985.20 XLON E0QoquAZnNJe
01/04/2026 10:02:04 845 985.20 XLON E0QoquAZnNJk
01/04/2026 10:02:04 954 985.20 XLON E0QoquAZnNJY
01/04/2026 10:04:30 554 985.60 XLON E0QoquAZnPKB
01/04/2026 10:04:30 180 985.60 BATE 156728365026
01/04/2026 10:04:30 556 985.60 CHIX 2977838275921
01/04/2026 10:04:30 532 985.80 XLON E0QoquAZnPJv
01/04/2026 10:04:30 114 985.80 XLON E0QoquAZnPK4
01/04/2026 10:04:30 59 985.80 BATE 156728365022
01/04/2026 10:04:30 533 985.80 CHIX 2977838275920
01/04/2026 10:11:28 510 984.80 XLON E0QoquAZnX9i
01/04/2026 10:11:28 192 984.80 XLON E0QoquAZnX9k
01/04/2026 10:11:28 522 985.20 XLON E0QoquAZnX97
01/04/2026 10:11:28 824 985.20 XLON E0QoquAZnX99
01/04/2026 10:11:28 1,004 985.20 XLON E0QoquAZnX9B
01/04/2026 10:11:28 702 985.20 XLON E0QoquAZnX9F
01/04/2026 10:11:28 122 985.20 XLON E0QoquAZnX9H
01/04/2026 10:11:28 162 985.20 XLON E0QoquAZnX9J
01/04/2026 10:14:35 538 983.80 XLON E0QoquAZnaCk
01/04/2026 10:14:35 757 983.80 XLON E0QoquAZnaCm
01/04/2026 10:14:35 175 983.80 BATE 156728366995
01/04/2026 10:14:35 319 983.80 CHIX 2977838278071
01/04/2026 10:14:35 220 983.80 CHIX 2977838278074
01/04/2026 10:14:35 528 984.00 XLON E0QoquAZnaCE
01/04/2026 10:14:35 3 984.00 BATE 156728366993
01/04/2026 10:14:35 169 984.00 BATE 156728366994
01/04/2026 10:14:35 529 984.00 CHIX 2977838278070
01/04/2026 10:16:04 528 982.60 XLON E0QoquAZnc2h
01/04/2026 10:16:04 2 982.60 BATE 156728367326
01/04/2026 10:16:04 6 982.60 CHIX 2977838278473
01/04/2026 10:21:24 788 981.80 XLON E0QoquAZnibr
01/04/2026 10:21:58 554 981.20 XLON E0QoquAZnjpm
01/04/2026 10:21:58 180 981.20 BATE 156728368656
01/04/2026 10:21:58 555 981.20 CHIX 2977838279917
01/04/2026 10:21:58 554 981.40 XLON E0QoquAZnjpM
01/04/2026 10:21:58 565 981.40 XLON E0QoquAZnjpO
01/04/2026 10:21:58 180 981.40 BATE 156728368654
01/04/2026 10:21:58 184 981.40 BATE 156728368655
01/04/2026 10:21:58 554 981.40 CHIX 2977838279914
01/04/2026 10:21:58 364 981.40 CHIX 2977838279915
01/04/2026 10:21:58 202 981.40 CHIX 2977838279916
01/04/2026 10:29:31 555 981.80 XLON E0QoquAZnrnM
01/04/2026 10:29:31 556 981.80 CHIX 2977838281264
01/04/2026 10:29:31 180 981.80 CHIX 2977838281265
01/04/2026 10:30:18 145 981.40 CHIX 2977838281469
01/04/2026 10:31:13 504 982.00 CHIX 2977838281680
01/04/2026 10:33:21 497 982.80 CHIX 2977838281996
01/04/2026 10:33:45 3 982.20 BATE 156728370666
01/04/2026 10:33:51 543 982.80 XLON E0QoquAZnwco
01/04/2026 10:34:43 214 982.80 CHIX 2977838282457
01/04/2026 10:34:43 292 982.80 CHIX 2977838282458
01/04/2026 10:35:30 318 982.80 CHIX 2977838282546
01/04/2026 10:35:30 54 982.80 CHIX 2977838282547
01/04/2026 10:35:30 165 982.80 CHIX 2977838282548
01/04/2026 10:36:15 800 982.60 XLON E0QoquAZnz3h
01/04/2026 10:36:15 43 982.60 BATE 156728371316
01/04/2026 10:36:15 134 982.60 CHIX 2977838282738
01/04/2026 10:37:37 1,009 982.80 XLON E0QoquAZnzvd
01/04/2026 10:37:37 800 982.80 XLON E0QoquAZnzvF
01/04/2026 10:37:37 1,009 982.80 XLON E0QoquAZnzvm
01/04/2026 10:37:37 610 982.80 XLON E0QoquAZnzvN
01/04/2026 10:37:37 120 982.80 XLON E0QoquAZnzvr
01/04/2026 10:37:37 51 982.80 BATE 156728371504
01/04/2026 10:37:37 158 982.80 CHIX 2977838282911
01/04/2026 10:45:09 800 983.40 XLON E0QoquAZo6CH
01/04/2026 10:45:09 185 983.40 XLON E0QoquAZo6CJ
01/04/2026 10:45:09 10 983.40 BATE 156728373203
01/04/2026 10:45:09 74 983.40 BATE 156728373204
01/04/2026 10:45:09 879 983.40 BATE 156728373205
01/04/2026 10:45:09 10 983.40 BATE 156728373206
01/04/2026 10:45:09 562 983.60 XLON E0QoquAZo6Bn
01/04/2026 10:45:09 990 983.60 XLON E0QoquAZo6Bv
01/04/2026 10:45:09 978 983.60 CHIX 2977838284671
01/04/2026 10:45:57 310 983.20 XLON E0QoquAZo6u3
01/04/2026 10:45:57 523 983.20 XLON E0QoquAZo6uB
01/04/2026 10:45:57 105 983.20 XLON E0QoquAZo6uE
01/04/2026 10:49:09 683 985.80 XLON E0QoquAZoAVu
01/04/2026 10:49:09 57 985.80 BATE 156728373951
01/04/2026 10:49:09 165 985.80 BATE 156728373952
01/04/2026 10:49:09 685 985.80 CHIX 2977838285684
01/04/2026 10:53:37 707 987.20 XLON E0QoquAZoF1J
01/04/2026 10:53:37 230 987.20 BATE 156728374718
01/04/2026 10:53:37 708 987.20 CHIX 2977838286675
01/04/2026 10:55:30 175 986.60 BATE 156728375129
01/04/2026 10:55:30 311 986.60 CHIX 2977838287187
01/04/2026 10:55:36 514 986.40 XLON E0QoquAZoHSM
01/04/2026 10:57:08 267 987.00 XLON E0QoquAZoJFs
01/04/2026 10:57:08 306 987.00 XLON E0QoquAZoJG4
01/04/2026 10:57:08 186 987.00 BATE 156728375455
01/04/2026 10:57:08 266 987.00 CHIX 2977838287483
01/04/2026 10:57:08 309 987.00 CHIX 2977838287484
01/04/2026 10:57:48 555 986.20 XLON E0QoquAZoK0q
01/04/2026 10:57:48 180 986.20 BATE 156728375573
01/04/2026 10:57:48 556 986.20 CHIX 2977838287660
01/04/2026 10:57:48 539 986.40 XLON E0QoquAZoK0i
01/04/2026 10:57:48 175 986.40 BATE 156728375571
01/04/2026 10:57:48 540 986.40 CHIX 2977838287655
01/04/2026 10:57:48 534 986.60 XLON E0QoquAZoK0g
01/04/2026 10:57:48 174 986.60 BATE 156728375570
01/04/2026 10:57:48 535 986.60 CHIX 2977838287654
01/04/2026 11:04:33 848 986.80 XLON E0QoquAZoR5s
01/04/2026 11:04:33 42 986.80 BATE 156728376728
01/04/2026 11:04:33 234 986.80 BATE 156728376729
01/04/2026 11:04:33 849 986.80 CHIX 2977838288935
01/04/2026 11:05:58 523 985.60 XLON E0QoquAZoSWg
01/04/2026 11:05:58 524 985.60 CHIX 2977838289209
01/04/2026 11:09:40 640 985.80 XLON E0QoquAZoV3w
01/04/2026 11:09:40 208 985.80 BATE 156728377549
01/04/2026 11:09:40 175 985.80 CHIX 2977838289807
01/04/2026 11:09:40 467 985.80 CHIX 2977838289808
01/04/2026 11:10:41 21 985.20 CHIX 2977838290015
01/04/2026 11:10:51 679 985.20 XLON E0QoquAZoWQz
01/04/2026 11:10:51 221 985.20 BATE 156728377822
01/04/2026 11:10:51 658 985.20 CHIX 2977838290115
01/04/2026 11:13:07 210 984.80 BATE 156728378258
01/04/2026 11:13:07 221 984.80 CHIX 2977838290546
01/04/2026 11:15:17 538 984.60 XLON E0QoquAZoaTw
01/04/2026 11:15:17 175 984.60 BATE 156728378641
01/04/2026 11:15:17 452 984.60 CHIX 2977838290931
01/04/2026 11:15:17 86 984.60 CHIX 2977838290932
01/04/2026 11:16:03 553 984.40 XLON E0QoquAZobJt
01/04/2026 11:16:13 219 984.40 BATE 156728378783
01/04/2026 11:16:37 234 984.00 XLON E0QoquAZobq0
01/04/2026 11:16:37 234 984.00 XLON E0QoquAZobq2
01/04/2026 11:16:37 534 984.00 CHIX 2977838291126
01/04/2026 11:16:37 553 984.20 XLON E0QoquAZobpi
01/04/2026 11:16:37 180 984.20 BATE 156728378835
01/04/2026 11:16:37 529 984.20 BATE 156728378836
01/04/2026 11:16:37 554 984.20 CHIX 2977838291125
01/04/2026 11:20:41 608 984.80 XLON E0QoquAZogfl
01/04/2026 11:20:41 198 984.80 BATE 156728379644
01/04/2026 11:20:41 608 984.80 CHIX 2977838291965
01/04/2026 11:20:41 647 985.00 XLON E0QoquAZogfA
01/04/2026 11:20:41 210 985.00 BATE 156728379643
01/04/2026 11:20:41 648 985.00 CHIX 2977838291963
01/04/2026 11:20:41 638 985.20 XLON E0QoquAZogf2
01/04/2026 11:20:41 207 985.20 BATE 156728379642
01/04/2026 11:20:41 639 985.20 CHIX 2977838291962
01/04/2026 11:28:42 951 984.40 XLON E0QoquAZopMd
01/04/2026 11:28:42 193 984.40 XLON E0QoquAZopMl
01/04/2026 11:28:42 213 984.40 XLON E0QoquAZopMn
01/04/2026 11:28:42 951 984.40 XLON E0QoquAZopMV
01/04/2026 11:30:58 322 984.00 XLON E0QoquAZorJU
01/04/2026 11:30:58 250 984.00 XLON E0QoquAZorJX
01/04/2026 11:30:58 98 984.00 BATE 156728381500
01/04/2026 11:30:58 88 984.00 BATE 156728381501
01/04/2026 11:30:58 302 984.00 CHIX 2977838293723
01/04/2026 11:30:58 271 984.00 CHIX 2977838293724
01/04/2026 11:32:35 394 983.20 XLON E0QoquAZosVv
01/04/2026 11:32:35 221 983.20 XLON E0QoquAZosWG
01/04/2026 11:32:35 35 983.20 BATE 156728381761
01/04/2026 11:32:35 165 983.20 BATE 156728381762
01/04/2026 11:32:35 5 983.20 CHIX 2977838293999
01/04/2026 11:32:35 119 983.20 CHIX 2977838294000
01/04/2026 11:34:15 596 982.60 XLON E0QoquAZouJq
01/04/2026 11:34:15 572 982.60 XLON E0QoquAZouJs
01/04/2026 11:34:15 194 982.60 BATE 156728382077
01/04/2026 11:34:15 186 982.60 BATE 156728382078
01/04/2026 11:34:15 597 982.60 CHIX 2977838294413
01/04/2026 11:34:15 572 982.60 CHIX 2977838294414
01/04/2026 11:34:18 63 982.40 XLON E0QoquAZouMl
01/04/2026 11:34:18 397 982.40 XLON E0QoquAZouMn
01/04/2026 11:34:18 539 982.40 XLON E0QoquAZouMR
01/04/2026 11:34:18 111 982.40 XLON E0QoquAZouMv
01/04/2026 11:34:18 603 982.40 CHIX 2977838294417
01/04/2026 11:34:18 196 982.40 CHIX 2977838294418
01/04/2026 11:40:01 560 983.00 XLON E0QoquAZoynz
01/04/2026 11:40:01 182 983.00 BATE 156728382900
01/04/2026 11:40:01 562 983.00 CHIX 2977838295274
01/04/2026 11:44:27 719 982.80 XLON E0QoquAZp24U
01/04/2026 11:44:27 234 982.80 BATE 156728383537
01/04/2026 11:44:27 236 982.80 CHIX 2977838295924
01/04/2026 11:44:27 483 982.80 CHIX 2977838295925
01/04/2026 11:47:37 92 983.80 XLON E0QoquAZp4h1
01/04/2026 11:47:45 500 983.80 CHIX 2977838296586
01/04/2026 11:47:57 697 983.60 XLON E0QoquAZp4w4
01/04/2026 11:47:57 227 983.60 BATE 156728384164
01/04/2026 11:47:57 698 983.60 CHIX 2977838296597
01/04/2026 11:50:48 454 983.40 CHIX 2977838297219
01/04/2026 11:51:31 498 983.60 BATE 156728384813
01/04/2026 11:52:04 679 983.20 XLON E0QoquAZp8Kx
01/04/2026 11:52:04 221 983.20 BATE 156728384887
01/04/2026 11:52:04 680 983.20 CHIX 2977838297417
01/04/2026 11:52:04 646 983.40 XLON E0QoquAZp8KV
01/04/2026 11:52:04 635 983.40 XLON E0QoquAZp8KX
01/04/2026 11:52:04 210 983.40 BATE 156728384885
01/04/2026 11:52:04 207 983.40 BATE 156728384886
01/04/2026 11:52:04 40 983.40 CHIX 2977838297413
01/04/2026 11:52:04 11 983.40 CHIX 2977838297414
01/04/2026 11:52:04 647 983.40 CHIX 2977838297415
01/04/2026 11:52:04 636 983.40 CHIX 2977838297416
01/04/2026 11:56:57 9 982.20 CHIX 2977838298510
01/04/2026 11:58:55 205 982.60 BATE 156728386417
01/04/2026 11:59:26 477 983.00 BATE 156728386557
01/04/2026 11:59:30 544 982.80 XLON E0QoquAZpFdG
01/04/2026 11:59:30 560 982.80 XLON E0QoquAZpFdI
01/04/2026 11:59:30 182 982.80 BATE 156728386571
01/04/2026 11:59:30 562 982.80 CHIX 2977838299155
01/04/2026 11:59:33 536 982.60 XLON E0QoquAZpFhK
01/04/2026 11:59:59 384 982.60 XLON E0QoquAZpGES
01/04/2026 11:59:59 458 982.60 XLON E0QoquAZpGEU
01/04/2026 11:59:59 378 982.60 XLON E0QoquAZpGH7
01/04/2026 11:59:59 542 982.60 XLON E0QoquAZpGHA
01/04/2026 11:59:59 10 982.60 XLON E0QoquAZpGHC
01/04/2026 11:59:59 130 982.60 XLON E0QoquAZpGHG
01/04/2026 12:01:02 342 982.40 XLON E0QoquAZpHpc
01/04/2026 12:01:02 237 982.40 XLON E0QoquAZpHpf
01/04/2026 12:01:02 188 982.40 BATE 156728387138
01/04/2026 12:01:02 580 982.40 CHIX 2977838299708
01/04/2026 12:06:33 154 981.40 CHIX 2977838300676
01/04/2026 12:06:47 263 981.20 XLON E0QoquAZpNa5
01/04/2026 12:06:47 682 981.40 XLON E0QoquAZpNZI
01/04/2026 12:06:47 661 981.40 XLON E0QoquAZpNZK
01/04/2026 12:06:47 222 981.40 BATE 156728388102
01/04/2026 12:06:47 215 981.40 BATE 156728388103
01/04/2026 12:06:47 529 981.40 CHIX 2977838300698
01/04/2026 12:06:47 663 981.40 CHIX 2977838300699
01/04/2026 12:11:19 700 981.60 XLON E0QoquAZpRVq
01/04/2026 12:11:19 228 981.60 BATE 156728388802
01/04/2026 12:11:19 701 981.60 CHIX 2977838301447
01/04/2026 12:11:19 723 981.80 XLON E0QoquAZpRVM
01/04/2026 12:11:19 235 981.80 BATE 156728388800
01/04/2026 12:11:19 724 981.80 CHIX 2977838301444
01/04/2026 12:18:05 916 982.40 XLON E0QoquAZpWpf
01/04/2026 12:18:05 916 982.40 XLON E0QoquAZpWpk
01/04/2026 12:18:05 656 982.40 XLON E0QoquAZpWpo
01/04/2026 12:20:29 593 983.60 XLON E0QoquAZpZUL
01/04/2026 12:20:29 193 983.60 BATE 156728390549
01/04/2026 12:20:29 593 983.60 CHIX 2977838303252
01/04/2026 12:22:03 517 983.40 XLON E0QoquAZpaRt
01/04/2026 12:22:03 168 983.40 BATE 156728390716
01/04/2026 12:22:03 517 983.40 CHIX 2977838303411
01/04/2026 12:23:19 629 983.20 XLON E0QoquAZpbbO
01/04/2026 12:23:19 205 983.20 BATE 156728390910
01/04/2026 12:23:19 629 983.20 CHIX 2977838303620
01/04/2026 12:23:21 612 983.00 XLON E0QoquAZpbd0
01/04/2026 12:23:21 590 983.00 XLON E0QoquAZpbd2
01/04/2026 12:23:21 199 983.00 BATE 156728390925
01/04/2026 12:23:21 192 983.00 BATE 156728390926
01/04/2026 12:23:21 613 983.00 CHIX 2977838303625
01/04/2026 12:23:21 590 983.00 CHIX 2977838303626
01/04/2026 12:29:08 653 983.40 XLON E0QoquAZph3C
01/04/2026 12:29:08 212 983.40 BATE 156728392070
01/04/2026 12:29:08 654 983.40 CHIX 2977838304695
01/04/2026 12:33:37 395 983.80 XLON E0QoquAZplBE
01/04/2026 12:33:57 683 984.80 XLON E0QoquAZplgo
01/04/2026 12:33:57 685 984.80 CHIX 2977838305749
01/04/2026 12:33:57 569 985.00 CHIX 2977838305745
01/04/2026 12:33:57 754 985.00 CHIX 2977838305746
01/04/2026 12:34:08 678 984.60 XLON E0QoquAZplsk
01/04/2026 12:34:08 221 984.60 BATE 156728393084
01/04/2026 12:34:08 222 984.60 BATE 156728393085
01/04/2026 12:34:08 679 984.60 CHIX 2977838305784
01/04/2026 12:41:40 147 985.80 CHIX 2977838307453
01/04/2026 12:41:40 351 985.80 CHIX 2977838307454
01/04/2026 12:41:40 17 985.80 CHIX 2977838307455
01/04/2026 12:42:21 226 986.20 CHIX 2977838307562
01/04/2026 12:42:30 504 986.00 XLON E0QoquAZpt1F
01/04/2026 12:42:30 164 986.00 BATE 156728394531
01/04/2026 12:42:30 505 986.00 CHIX 2977838307666
01/04/2026 12:44:31 52 986.00 BATE 156728394880
01/04/2026 12:44:41 8 986.00 BATE 156728394903
01/04/2026 12:46:17 107 985.60 BATE 156728395107
01/04/2026 12:46:26 736 985.80 XLON E0QoquAZpwfW
01/04/2026 12:46:26 737 985.80 CHIX 2977838308329
01/04/2026 12:46:58 480 985.80 XLON E0QoquAZpx3o
01/04/2026 12:47:56 1,092 986.00 XLON E0QoquAZpxQP
01/04/2026 12:47:56 526 986.00 CHIX 2977838308517
01/04/2026 12:47:58 530 985.60 XLON E0QoquAZpxTO
01/04/2026 12:47:58 65 985.60 BATE 156728395397
01/04/2026 12:47:58 530 985.60 CHIX 2977838308533
01/04/2026 12:47:58 1,087 985.80 XLON E0QoquAZpxT4
01/04/2026 12:53:23 18 985.20 BATE 156728396342
01/04/2026 12:53:23 26 985.20 BATE 156728396343
01/04/2026 12:53:23 184 985.20 BATE 156728396344
01/04/2026 12:53:23 61 985.20 BATE 156728396345
01/04/2026 12:53:43 73 985.20 CHIX 2977838309563
01/04/2026 12:53:43 78 985.20 CHIX 2977838309564
01/04/2026 12:53:43 192 985.20 CHIX 2977838309565
01/04/2026 12:53:43 81 985.20 CHIX 2977838309566
01/04/2026 12:53:43 73 985.20 CHIX 2977838309567
01/04/2026 12:53:54 271 985.20 XLON E0QoquAZq1jJ
01/04/2026 12:53:54 264 985.20 XLON E0QoquAZq1jL
01/04/2026 12:53:54 174 985.20 BATE 156728396422
01/04/2026 12:53:54 535 985.20 CHIX 2977838309614
01/04/2026 12:55:27 549 984.80 XLON E0QoquAZq2o2
01/04/2026 12:55:27 560 984.80 XLON E0QoquAZq2o4
01/04/2026 12:55:27 179 984.80 BATE 156728396650
01/04/2026 12:55:27 182 984.80 BATE 156728396652
01/04/2026 12:55:27 134 984.80 CHIX 2977838309842
01/04/2026 12:55:27 416 984.80 CHIX 2977838309843
01/04/2026 12:55:27 371 984.80 CHIX 2977838309844
01/04/2026 12:58:58 590 984.40 XLON E0QoquAZq5aQ
01/04/2026 12:58:58 192 984.40 BATE 156728397143
01/04/2026 12:58:58 590 984.40 CHIX 2977838310327
01/04/2026 12:59:03 581 984.20 XLON E0QoquAZq5mF
01/04/2026 12:59:03 189 984.20 BATE 156728397183
01/04/2026 12:59:03 581 984.20 CHIX 2977838310380
01/04/2026 13:03:34 574 986.60 XLON E0QoquAZqANL
01/04/2026 13:03:34 243 986.60 XLON E0QoquAZqANP
01/04/2026 13:03:34 370 986.60 XLON E0QoquAZqANR
01/04/2026 13:03:34 562 986.60 XLON E0QoquAZqANV
01/04/2026 13:06:30 189 986.80 CHIX 2977838312006
01/04/2026 13:06:37 532 987.00 CHIX 2977838312074
01/04/2026 13:07:05 697 986.80 XLON E0QoquAZqDm3
01/04/2026 13:07:05 227 986.80 BATE 156728399012
01/04/2026 13:07:05 364 986.80 CHIX 2977838312161
01/04/2026 13:07:05 698 986.80 CHIX 2977838312162
01/04/2026 13:07:10 315 986.40 XLON E0QoquAZqDuc
01/04/2026 13:07:10 355 986.40 XLON E0QoquAZqDv1
01/04/2026 13:07:10 218 986.40 BATE 156728399054
01/04/2026 13:07:10 670 986.40 CHIX 2977838312211
01/04/2026 13:07:10 673 986.60 XLON E0QoquAZqDuI
01/04/2026 13:07:10 219 986.60 BATE 156728399051
01/04/2026 13:07:10 675 986.60 CHIX 2977838312208
01/04/2026 13:14:36 489 986.00 CHIX 2977838313359
01/04/2026 13:15:41 473 986.20 BATE 156728400407
01/04/2026 13:16:01 505 986.20 BATE 156728400492
01/04/2026 13:16:02 591 986.00 XLON E0QoquAZqKMX
01/04/2026 13:16:02 192 986.00 BATE 156728400494
01/04/2026 13:16:02 499 986.00 CHIX 2977838313585
01/04/2026 13:16:02 591 986.00 CHIX 2977838313586
01/04/2026 13:18:23 542 986.00 XLON E0QoquAZqMGW
01/04/2026 13:18:23 176 986.00 BATE 156728400984
01/04/2026 13:18:23 543 986.00 CHIX 2977838314163
01/04/2026 13:19:33 564 985.40 XLON E0QoquAZqN50
01/04/2026 13:19:33 576 985.40 XLON E0QoquAZqN52
01/04/2026 13:19:33 183 985.40 BATE 156728401168
01/04/2026 13:19:33 187 985.40 BATE 156728401169
01/04/2026 13:19:33 566 985.40 CHIX 2977838314335
01/04/2026 13:19:33 364 985.40 CHIX 2977838314336
01/04/2026 13:19:33 212 985.40 CHIX 2977838314337
01/04/2026 13:19:33 590 985.60 XLON E0QoquAZqN4K
01/04/2026 13:19:33 192 985.60 BATE 156728401166
01/04/2026 13:19:33 590 985.60 CHIX 2977838314333
01/04/2026 13:26:50 800 986.20 XLON E0QoquAZqUNq
01/04/2026 13:26:50 800 986.20 XLON E0QoquAZqUNu
01/04/2026 13:26:50 99 986.20 XLON E0QoquAZqUNw
01/04/2026 13:26:50 55 986.20 XLON E0QoquAZqUO1
01/04/2026 13:26:50 179 986.20 CHIX 2977838316450
01/04/2026 13:26:50 32 986.20 CHIX 2977838316451
01/04/2026 13:26:50 500 986.20 CHIX 2977838316452
01/04/2026 13:26:50 179 986.20 CHIX 2977838316453
01/04/2026 13:26:50 38 986.20 CHIX 2977838316454
01/04/2026 13:26:50 179 986.20 CHIX 2977838316455
01/04/2026 13:26:50 179 986.20 CHIX 2977838316456
01/04/2026 13:26:50 174 986.20 CHIX 2977838316457
01/04/2026 13:26:50 179 986.20 CHIX 2977838316458
01/04/2026 13:26:50 179 986.20 CHIX 2977838316459
01/04/2026 13:26:50 179 986.20 CHIX 2977838316460
01/04/2026 13:26:50 179 986.20 CHIX 2977838316461
01/04/2026 13:26:50 1 986.20 CHIX 2977838316462
01/04/2026 13:26:50 112 986.20 CHIX 2977838316463
01/04/2026 13:26:57 66 985.80 XLON E0QoquAZqUVa
01/04/2026 13:31:39 854 985.80 XLON E0QoquAZqZa0
01/04/2026 13:31:39 795 985.80 XLON E0QoquAZqZa2
01/04/2026 13:31:39 854 985.80 XLON E0QoquAZqZa8
01/04/2026 13:31:39 190 985.80 XLON E0QoquAZqZaA
01/04/2026 13:31:39 259 985.80 BATE 156728403872
01/04/2026 13:31:39 796 985.80 CHIX 2977838317407
01/04/2026 13:31:48 831 985.40 XLON E0QoquAZqZms
01/04/2026 13:31:48 831 985.40 XLON E0QoquAZqZmw
01/04/2026 13:31:48 26 985.40 XLON E0QoquAZqZmy
01/04/2026 13:31:48 128 985.40 XLON E0QoquAZqZn2
01/04/2026 13:35:18 234 984.60 BATE 156728404870
01/04/2026 13:35:18 673 984.60 CHIX 2977838318515
01/04/2026 13:36:16 657 984.20 XLON E0QoquAZqeWF
01/04/2026 13:36:16 667 984.20 XLON E0QoquAZqeWH
01/04/2026 13:36:16 214 984.20 BATE 156728405110
01/04/2026 13:36:16 491 984.20 BATE 156728405111
01/04/2026 13:36:16 248 984.20 BATE 156728405112
01/04/2026 13:36:16 161 984.20 BATE 156728405113
01/04/2026 13:36:16 56 984.20 BATE 156728405114
01/04/2026 13:36:16 463 984.20 CHIX 2977838318745
01/04/2026 13:36:16 194 984.20 CHIX 2977838318746
01/04/2026 13:36:16 669 984.20 CHIX 2977838318747
01/04/2026 13:41:54 862 984.00 XLON E0QoquAZqjxl
01/04/2026 13:41:54 281 984.00 BATE 156728406469
01/04/2026 13:41:54 864 984.00 CHIX 2977838320070
01/04/2026 13:45:09 978 987.60 XLON E0QoquAZquD4
01/04/2026 13:45:09 978 987.60 XLON E0QoquAZquDB
01/04/2026 13:45:09 29 987.60 XLON E0QoquAZquDD
01/04/2026 13:45:09 423 987.80 XLON E0QoquAZqtpC
01/04/2026 13:45:09 386 987.80 XLON E0QoquAZqtpH
01/04/2026 13:45:09 423 987.80 XLON E0QoquAZqtpJ
01/04/2026 13:45:09 809 987.80 XLON E0QoquAZqtpX
01/04/2026 13:45:09 35 987.80 XLON E0QoquAZquD2
01/04/2026 13:50:53 819 987.40 XLON E0QoquAZrBqm
01/04/2026 13:50:53 819 987.40 XLON E0QoquAZrBqw
01/04/2026 13:50:53 328 987.40 XLON E0QoquAZrBqy
01/04/2026 13:51:38 806 987.40 XLON E0QoquAZrD32
01/04/2026 13:55:20 472 987.40 BATE 156728412183
01/04/2026 13:55:21 23 987.20 XLON E0QoquAZrIi7
01/04/2026 13:56:29 145 987.60 CHIX 2977838327345
01/04/2026 13:56:29 120 987.60 CHIX 2977838327346
01/04/2026 13:56:46 551 987.60 XLON E0QoquAZrK4y
01/04/2026 13:56:50 182 987.40 XLON E0QoquAZrKA3
01/04/2026 13:56:50 618 987.40 XLON E0QoquAZrKA8
01/04/2026 13:56:50 186 987.40 XLON E0QoquAZrKAA
01/04/2026 13:56:50 618 987.40 XLON E0QoquAZrKAG
01/04/2026 13:56:50 182 987.40 XLON E0QoquAZrKAI
01/04/2026 13:56:50 405 987.40 XLON E0QoquAZrKAK
01/04/2026 13:56:50 541 987.40 BATE 156728412506
01/04/2026 13:58:02 800 986.40 XLON E0QoquAZrLvs
01/04/2026 14:00:50 800 987.20 XLON E0QoquAZrPA6
01/04/2026 14:00:50 718 987.20 XLON E0QoquAZrPAh
01/04/2026 14:00:50 394 987.20 XLON E0QoquAZrPAL
01/04/2026 14:00:50 53 987.20 CHIX 2977838328640
01/04/2026 14:00:50 53 987.20 CHIX 2977838328642
01/04/2026 14:00:50 53 987.20 CHIX 2977838328643
01/04/2026 14:00:50 53 987.20 CHIX 2977838328644
01/04/2026 14:00:50 53 987.20 CHIX 2977838328645
01/04/2026 14:00:50 53 987.20 CHIX 2977838328646
01/04/2026 14:00:50 53 987.20 CHIX 2977838328647
01/04/2026 14:00:50 53 987.20 CHIX 2977838328648
01/04/2026 14:00:50 53 987.20 CHIX 2977838328649
01/04/2026 14:04:49 136 988.80 XLON E0QoquAZrTV7
01/04/2026 14:04:49 56 988.80 XLON E0QoquAZrTV9
01/04/2026 14:04:49 64 988.80 CHIX 2977838329731
01/04/2026 14:04:50 557 988.60 XLON E0QoquAZrTWf
01/04/2026 14:04:50 800 988.60 XLON E0QoquAZrTWN
01/04/2026 14:04:50 160 988.60 XLON E0QoquAZrTWT
01/04/2026 14:04:50 69 988.60 CHIX 2977838329733
01/04/2026 14:04:50 83 988.60 CHIX 2977838329740
01/04/2026 14:04:50 699 988.80 XLON E0QoquAZrTVl
01/04/2026 14:04:50 699 988.80 CHIX 2977838329732
01/04/2026 14:04:53 252 988.60 XLON E0QoquAZrTYX
01/04/2026 14:05:19 531 988.00 XLON E0QoquAZrU2c
01/04/2026 14:05:19 31 988.00 XLON E0QoquAZrU2U
01/04/2026 14:05:19 805 988.00 XLON E0QoquAZrU2W
01/04/2026 14:05:19 30 988.00 XLON E0QoquAZrU2Y
01/04/2026 14:08:55 513 988.00 XLON E0QoquAZrX0A
01/04/2026 14:09:28 872 987.40 XLON E0QoquAZrXfK
01/04/2026 14:09:28 207 987.40 XLON E0QoquAZrXfO
01/04/2026 14:09:28 816 987.60 XLON E0QoquAZrXeW
01/04/2026 14:09:28 266 987.60 BATE 156728415935
01/04/2026 14:09:28 818 987.60 CHIX 2977838331014
01/04/2026 14:09:32 829 987.20 XLON E0QoquAZrXid
01/04/2026 14:09:32 829 987.20 XLON E0QoquAZrXiz
01/04/2026 14:09:32 168 987.20 XLON E0QoquAZrXj5
01/04/2026 14:09:32 1,068 987.20 CHIX 2977838331050
01/04/2026 14:13:59 845 987.80 XLON E0QoquAZrdKy
01/04/2026 14:13:59 68 987.80 XLON E0QoquAZrdL7
01/04/2026 14:13:59 297 987.80 BATE 156728417401
01/04/2026 14:13:59 914 987.80 CHIX 2977838332305
01/04/2026 14:17:49 284 988.60 CHIX 2977838333331
01/04/2026 14:17:49 181 988.60 CHIX 2977838333332
01/04/2026 14:17:49 64 988.60 CHIX 2977838333333
01/04/2026 14:18:33 489 989.00 CHIX 2977838333627
01/04/2026 14:19:18 320 989.00 XLON E0QoquAZribc
01/04/2026 14:19:18 173 989.00 XLON E0QoquAZribe
01/04/2026 14:19:18 800 989.00 XLON E0QoquAZribi
01/04/2026 14:19:18 800 989.00 XLON E0QoquAZric1
01/04/2026 14:19:18 800 989.00 XLON E0QoquAZric8
01/04/2026 14:19:18 294 989.00 XLON E0QoquAZricA
01/04/2026 14:19:18 147 989.00 CHIX 2977838333794
01/04/2026 14:19:18 18 989.00 CHIX 2977838333795
01/04/2026 14:19:18 129 989.00 CHIX 2977838333796
01/04/2026 14:19:18 18 989.00 CHIX 2977838333797
01/04/2026 14:19:18 147 989.00 CHIX 2977838333798
01/04/2026 14:19:18 147 989.00 CHIX 2977838333799
01/04/2026 14:20:38 514 988.40 XLON E0QoquAZrkDf
01/04/2026 14:20:38 234 988.40 XLON E0QoquAZrkDh
01/04/2026 14:20:38 79 988.40 XLON E0QoquAZrkDm
01/04/2026 14:20:38 107 988.40 XLON E0QoquAZrkDo
01/04/2026 14:20:38 313 988.40 XLON E0QoquAZrkDs
01/04/2026 14:20:38 514 988.40 XLON E0QoquAZrkEB
01/04/2026 14:20:38 263 988.40 XLON E0QoquAZrkES
01/04/2026 14:20:38 862 988.60 XLON E0QoquAZrkDP
01/04/2026 14:20:38 280 988.60 BATE 156728419196
01/04/2026 14:20:38 863 988.60 CHIX 2977838334133
01/04/2026 14:23:25 234 987.60 XLON E0QoquAZrnlb
01/04/2026 14:23:25 702 987.60 XLON E0QoquAZrnld
01/04/2026 14:27:05 54 989.60 XLON E0QoquAZrs2F
01/04/2026 14:27:28 800 989.60 XLON E0QoquAZrsQ7
01/04/2026 14:27:28 551 989.60 XLON E0QoquAZrsQ9
01/04/2026 14:27:28 243 989.60 XLON E0QoquAZrsQB
01/04/2026 14:27:28 673 989.60 XLON E0QoquAZrsQF
01/04/2026 14:27:28 22 989.60 XLON E0QoquAZrsQp
01/04/2026 14:27:28 14 989.60 BATE 156728421391
01/04/2026 14:27:28 14 989.60 BATE 156728421392
01/04/2026 14:27:28 14 989.60 BATE 156728421393
01/04/2026 14:27:28 14 989.60 BATE 156728421394
01/04/2026 14:27:28 14 989.60 BATE 156728421395
01/04/2026 14:27:28 14 989.60 BATE 156728421396
01/04/2026 14:27:28 14 989.60 BATE 156728421397
01/04/2026 14:27:28 14 989.60 BATE 156728421398
01/04/2026 14:27:28 14 989.60 BATE 156728421399
01/04/2026 14:27:28 14 989.60 BATE 156728421400
01/04/2026 14:27:28 14 989.60 BATE 156728421401
01/04/2026 14:27:28 14 989.60 BATE 156728421402
01/04/2026 14:27:28 14 989.60 BATE 156728421403
01/04/2026 14:27:28 14 989.60 BATE 156728421404
01/04/2026 14:27:28 14 989.60 BATE 156728421405
01/04/2026 14:27:28 14 989.60 BATE 156728421406
01/04/2026 14:27:28 14 989.60 BATE 156728421407
01/04/2026 14:27:28 14 989.60 BATE 156728421408
01/04/2026 14:27:28 14 989.60 BATE 156728421409
01/04/2026 14:27:28 14 989.60 BATE 156728421410
01/04/2026 14:27:28 14 989.60 BATE 156728421411
01/04/2026 14:27:28 14 989.60 BATE 156728421412
01/04/2026 14:27:28 14 989.60 BATE 156728421413
01/04/2026 14:27:28 1 989.60 BATE 156728421414
01/04/2026 14:27:28 14 989.60 BATE 156728421415
01/04/2026 14:27:28 14 989.60 BATE 156728421416
01/04/2026 14:27:28 13 989.60 BATE 156728421417
01/04/2026 14:27:28 14 989.60 BATE 156728421418
01/04/2026 14:27:28 14 989.60 BATE 156728421419
01/04/2026 14:27:28 14 989.60 BATE 156728421420
01/04/2026 14:27:28 14 989.60 BATE 156728421421
01/04/2026 14:27:28 14 989.60 BATE 156728421422
01/04/2026 14:27:28 14 989.60 BATE 156728421423
01/04/2026 14:27:28 14 989.60 BATE 156728421424
01/04/2026 14:27:28 14 989.60 BATE 156728421425
01/04/2026 14:27:28 14 989.60 BATE 156728421426
01/04/2026 14:27:28 14 989.60 BATE 156728421427
01/04/2026 14:27:28 14 989.60 BATE 156728421428
01/04/2026 14:27:28 14 989.60 BATE 156728421429
01/04/2026 14:27:28 14 989.60 BATE 156728421430
01/04/2026 14:27:28 14 989.60 BATE 156728421431
01/04/2026 14:27:28 14 989.60 BATE 156728421432
01/04/2026 14:27:28 14 989.60 BATE 156728421433
01/04/2026 14:27:28 14 989.60 BATE 156728421434
01/04/2026 14:27:28 14 989.60 BATE 156728421435
01/04/2026 14:27:28 14 989.60 BATE 156728421436
01/04/2026 14:27:28 14 989.60 BATE 156728421437
01/04/2026 14:27:28 14 989.60 BATE 156728421438
01/04/2026 14:27:28 14 989.60 BATE 156728421439
01/04/2026 14:27:28 1 989.60 BATE 156728421440
01/04/2026 14:27:28 232 989.60 BATE 156728421441
01/04/2026 14:27:28 106 989.60 CHIX 2977838336439
01/04/2026 14:27:28 454 989.60 CHIX 2977838336440
01/04/2026 14:27:28 47 989.60 CHIX 2977838336442
01/04/2026 14:27:28 47 989.60 CHIX 2977838336443
01/04/2026 14:27:28 47 989.60 CHIX 2977838336444
01/04/2026 14:27:28 12 989.60 CHIX 2977838336445
01/04/2026 14:27:28 47 989.60 CHIX 2977838336446
01/04/2026 14:27:28 47 989.60 CHIX 2977838336447
01/04/2026 14:27:28 47 989.60 CHIX 2977838336448
01/04/2026 14:27:28 47 989.60 CHIX 2977838336449
01/04/2026 14:27:28 47 989.60 CHIX 2977838336450
01/04/2026 14:27:28 47 989.60 CHIX 2977838336451
01/04/2026 14:27:28 47 989.60 CHIX 2977838336452
01/04/2026 14:27:28 47 989.60 CHIX 2977838336453
01/04/2026 14:27:28 47 989.60 CHIX 2977838336454
01/04/2026 14:27:28 47 989.60 CHIX 2977838336455
01/04/2026 14:27:28 47 989.60 CHIX 2977838336456
01/04/2026 14:27:28 47 989.60 CHIX 2977838336457
01/04/2026 14:27:28 47 989.60 CHIX 2977838336458
01/04/2026 14:27:28 47 989.60 CHIX 2977838336459
01/04/2026 14:27:28 47 989.60 CHIX 2977838336460
01/04/2026 14:27:28 47 989.60 CHIX 2977838336461
01/04/2026 14:27:28 43 989.60 CHIX 2977838336462
01/04/2026 14:27:28 47 989.60 CHIX 2977838336463
01/04/2026 14:27:28 47 989.60 CHIX 2977838336464
01/04/2026 14:27:28 47 989.60 CHIX 2977838336465
01/04/2026 14:27:28 47 989.60 CHIX 2977838336466
01/04/2026 14:27:28 47 989.60 CHIX 2977838336467
01/04/2026 14:27:28 47 989.60 CHIX 2977838336468
01/04/2026 14:27:28 47 989.60 CHIX 2977838336469
01/04/2026 14:27:28 47 989.60 CHIX 2977838336470
01/04/2026 14:27:28 47 989.60 CHIX 2977838336471
01/04/2026 14:27:28 47 989.60 CHIX 2977838336472
01/04/2026 14:27:28 47 989.60 CHIX 2977838336473
01/04/2026 14:27:28 47 989.60 CHIX 2977838336474
01/04/2026 14:27:28 47 989.60 CHIX 2977838336475
01/04/2026 14:27:28 47 989.60 CHIX 2977838336476
01/04/2026 14:27:28 47 989.60 CHIX 2977838336477
01/04/2026 14:27:28 47 989.60 CHIX 2977838336478
01/04/2026 14:27:28 19 989.60 CHIX 2977838336479
01/04/2026 14:29:59 800 989.40 XLON E0QoquAZrv0B
01/04/2026 14:29:59 424 989.40 XLON E0QoquAZrv0M
01/04/2026 14:29:59 92 989.40 CHIX 2977838337170
01/04/2026 14:30:01 921 989.40 XLON E0QoquAZrvEu
01/04/2026 14:30:01 921 989.40 XLON E0QoquAZrvEy
01/04/2026 14:30:01 220 989.40 XLON E0QoquAZrvF2
01/04/2026 14:30:02 11 989.00 XLON E0QoquAZrvVc
01/04/2026 14:30:02 126 989.00 XLON E0QoquAZrvVe
01/04/2026 14:30:02 33 989.00 XLON E0QoquAZrvVk
01/04/2026 14:30:02 419 989.00 XLON E0QoquAZrvVm
01/04/2026 14:30:02 181 989.00 XLON E0QoquAZrvVO
01/04/2026 14:30:02 619 989.00 XLON E0QoquAZrvVW
01/04/2026 14:30:02 800 989.00 XLON E0QoquAZrvVY
01/04/2026 14:30:02 37 989.00 XLON E0QoquAZrvWe
01/04/2026 14:30:02 1 989.00 XLON E0QoquAZrvWj
01/04/2026 14:30:02 125 989.00 XLON E0QoquAZrvWS
01/04/2026 14:30:02 495 989.00 XLON E0QoquAZrvWU
01/04/2026 14:30:02 336 989.00 XLON E0QoquAZrvX1
01/04/2026 14:30:02 487 989.00 XLON E0QoquAZrvXA
01/04/2026 14:30:02 80 989.00 XLON E0QoquAZrvXC
01/04/2026 14:30:02 818 989.00 XLON E0QoquAZrvXI
01/04/2026 14:30:02 211 989.00 XLON E0QoquAZrvXK
01/04/2026 14:30:02 651 989.00 XLON E0QoquAZrvXS
01/04/2026 14:30:02 10 989.00 BATE 156728422383
01/04/2026 14:30:02 23 989.00 BATE 156728422384
01/04/2026 14:30:02 2 989.00 BATE 156728422386
01/04/2026 14:30:02 8 989.00 BATE 156728422387
01/04/2026 14:30:02 23 989.00 BATE 156728422388
01/04/2026 14:30:02 10 989.00 BATE 156728422389
01/04/2026 14:30:02 23 989.00 BATE 156728422390
01/04/2026 14:30:02 10 989.00 BATE 156728422391
01/04/2026 14:30:02 23 989.00 BATE 156728422392
01/04/2026 14:30:02 10 989.00 BATE 156728422393
01/04/2026 14:30:02 23 989.00 BATE 156728422394
01/04/2026 14:30:02 10 989.00 BATE 156728422395
01/04/2026 14:30:02 23 989.00 BATE 156728422396
01/04/2026 14:30:02 10 989.00 BATE 156728422397
01/04/2026 14:30:02 23 989.00 BATE 156728422398
01/04/2026 14:30:02 10 989.00 BATE 156728422399
01/04/2026 14:30:02 23 989.00 BATE 156728422400
01/04/2026 14:30:02 10 989.00 BATE 156728422401
01/04/2026 14:30:02 23 989.00 BATE 156728422402
01/04/2026 14:30:02 10 989.00 BATE 156728422403
01/04/2026 14:30:02 23 989.00 BATE 156728422404
01/04/2026 14:30:02 10 989.00 BATE 156728422405
01/04/2026 14:30:02 7 989.00 BATE 156728422406
01/04/2026 14:30:02 13 989.00 CHIX 2977838337413
01/04/2026 14:30:02 75 989.00 CHIX 2977838337414
01/04/2026 14:30:02 13 989.00 CHIX 2977838337416
01/04/2026 14:30:02 75 989.00 CHIX 2977838337417
01/04/2026 14:30:02 13 989.00 CHIX 2977838337418
01/04/2026 14:30:02 75 989.00 CHIX 2977838337419
01/04/2026 14:30:02 13 989.00 CHIX 2977838337420
01/04/2026 14:30:02 75 989.00 CHIX 2977838337421
01/04/2026 14:30:02 13 989.00 CHIX 2977838337422
01/04/2026 14:30:02 5 989.00 CHIX 2977838337423
01/04/2026 14:30:02 13 989.00 CHIX 2977838337424
01/04/2026 14:30:02 75 989.00 CHIX 2977838337425
01/04/2026 14:30:02 13 989.00 CHIX 2977838337426
01/04/2026 14:30:02 75 989.00 CHIX 2977838337427
01/04/2026 14:31:07 800 986.40 XLON E0QoquAZs0BN
01/04/2026 14:31:07 10 986.40 BATE 156728423544
01/04/2026 14:31:07 10 986.40 BATE 156728423545
01/04/2026 14:31:07 10 986.40 BATE 156728423546
01/04/2026 14:31:07 10 986.40 CHIX 2977838338802
01/04/2026 14:35:40 800 982.40 XLON E0QoquAZsDnf
01/04/2026 14:35:40 800 982.40 XLON E0QoquAZsDnW
01/04/2026 14:35:40 162 982.40 XLON E0QoquAZsDo2
01/04/2026 14:35:40 862 982.40 XLON E0QoquAZsDoa
01/04/2026 14:35:40 54 982.40 XLON E0QoquAZsDoh
01/04/2026 14:35:40 735 982.40 XLON E0QoquAZsDok
01/04/2026 14:35:40 73 982.40 XLON E0QoquAZsDow
01/04/2026 14:35:40 47 982.40 CHIX 2977838342370
01/04/2026 14:35:40 47 982.40 CHIX 2977838342371
01/04/2026 14:35:40 671 982.60 XLON E0QoquAZsDmR
01/04/2026 14:35:40 129 982.60 XLON E0QoquAZsDn1
01/04/2026 14:35:40 800 982.60 XLON E0QoquAZsDn7
01/04/2026 14:35:40 99 982.60 XLON E0QoquAZsDnB
01/04/2026 14:35:40 518 982.60 XLON E0QoquAZsDnv
01/04/2026 14:35:40 52 982.60 BATE 156728426572
01/04/2026 14:35:40 52 982.60 BATE 156728426573
01/04/2026 14:35:40 52 982.60 BATE 156728426574
01/04/2026 14:35:40 52 982.60 BATE 156728426575
01/04/2026 14:35:40 52 982.60 BATE 156728426576
01/04/2026 14:35:40 52 982.60 BATE 156728426577
01/04/2026 14:35:40 52 982.60 BATE 156728426578
01/04/2026 14:35:40 52 982.60 BATE 156728426579
01/04/2026 14:35:40 164 982.60 CHIX 2977838342358
01/04/2026 14:35:40 164 982.60 CHIX 2977838342359
01/04/2026 14:35:40 141 982.60 CHIX 2977838342360
01/04/2026 14:35:40 164 982.60 CHIX 2977838342361
01/04/2026 14:35:40 13 982.60 CHIX 2977838342362
01/04/2026 14:35:40 164 982.60 CHIX 2977838342363
01/04/2026 14:35:40 164 982.60 CHIX 2977838342364
01/04/2026 14:35:40 164 982.60 CHIX 2977838342365
01/04/2026 14:35:40 164 982.60 CHIX 2977838342366
01/04/2026 14:35:40 164 982.60 CHIX 2977838342367
01/04/2026 14:35:40 164 982.60 CHIX 2977838342368
01/04/2026 14:35:40 75 982.60 CHIX 2977838342369
01/04/2026 14:35:41 859 982.20 XLON E0QoquAZsDq4
01/04/2026 14:35:41 859 982.20 XLON E0QoquAZsDqR
01/04/2026 14:35:41 831 982.20 XLON E0QoquAZsDqX
01/04/2026 14:35:41 862 982.40 XLON E0QoquAZsDpy
01/04/2026 14:35:41 21 982.40 XLON E0QoquAZsDq0
01/04/2026 14:39:28 800 981.00 XLON E0QoquAZsL4p
01/04/2026 14:39:28 227 981.00 XLON E0QoquAZsL4w
01/04/2026 14:39:28 1,010 981.00 XLON E0QoquAZsL5G
01/04/2026 14:39:28 306 981.00 XLON E0QoquAZsL5M
01/04/2026 14:39:28 51 981.00 BATE 156728428281
01/04/2026 14:39:28 51 981.00 BATE 156728428282
01/04/2026 14:39:28 51 981.00 BATE 156728428283
01/04/2026 14:39:28 159 981.00 CHIX 2977838344314
01/04/2026 14:39:28 159 981.00 CHIX 2977838344316
01/04/2026 14:39:28 19 981.00 CHIX 2977838344317
01/04/2026 14:39:28 159 981.00 CHIX 2977838344318
01/04/2026 14:39:28 478 981.20 XLON E0QoquAZsL3u
01/04/2026 14:39:28 322 981.20 XLON E0QoquAZsL3w
01/04/2026 14:39:28 405 981.20 XLON E0QoquAZsL3y
01/04/2026 14:39:28 864 981.20 XLON E0QoquAZsL4N
01/04/2026 14:39:28 864 981.20 XLON E0QoquAZsL4U
01/04/2026 14:39:28 203 981.20 XLON E0QoquAZsL4Y
01/04/2026 14:39:28 15 981.20 BATE 156728428280
01/04/2026 14:39:28 49 981.20 CHIX 2977838344309
01/04/2026 14:39:28 49 981.20 CHIX 2977838344310
01/04/2026 14:39:28 49 981.20 CHIX 2977838344311
01/04/2026 14:39:28 49 981.20 CHIX 2977838344312
01/04/2026 14:39:28 800 981.40 XLON E0QoquAZsL2w
01/04/2026 14:39:28 372 981.40 XLON E0QoquAZsL36
01/04/2026 14:39:28 44 981.40 XLON E0QoquAZsL3f
01/04/2026 14:39:28 988 981.40 XLON E0QoquAZsL3W
01/04/2026 14:39:28 43 981.40 XLON E0QoquAZsL3Y
01/04/2026 14:39:28 56 981.40 BATE 156728428274
01/04/2026 14:39:28 56 981.40 BATE 156728428275
01/04/2026 14:39:28 56 981.40 BATE 156728428276
01/04/2026 14:39:28 56 981.40 BATE 156728428277
01/04/2026 14:39:28 56 981.40 BATE 156728428278
01/04/2026 14:39:28 56 981.40 BATE 156728428279
01/04/2026 14:39:28 175 981.40 CHIX 2977838344305
01/04/2026 14:39:28 175 981.40 CHIX 2977838344306
01/04/2026 14:39:28 175 981.40 CHIX 2977838344307
01/04/2026 14:39:28 175 981.40 CHIX 2977838344308
01/04/2026 14:45:47 800 978.40 XLON E0QoquAZsbrI
01/04/2026 14:45:47 460 978.40 XLON E0QoquAZsbrT
01/04/2026 14:45:47 213 978.40 XLON E0QoquAZsbrX
01/04/2026 14:45:47 977 978.40 XLON E0QoquAZsbsC
01/04/2026 14:45:47 772 978.40 XLON E0QoquAZsbsK
01/04/2026 14:45:47 43 978.40 BATE 156728431614
01/04/2026 14:45:47 43 978.40 BATE 156728431615
01/04/2026 14:45:47 43 978.40 BATE 156728431616
01/04/2026 14:45:47 134 978.40 CHIX 2977838348256
01/04/2026 14:45:47 134 978.40 CHIX 2977838348259
01/04/2026 14:45:47 134 978.40 CHIX 2977838348260
01/04/2026 14:45:47 134 978.40 CHIX 2977838348261
01/04/2026 14:46:48 800 977.60 XLON E0QoquAZse6c
01/04/2026 14:46:48 369 977.60 XLON E0QoquAZse7F
01/04/2026 14:46:48 10 977.60 BATE 156728432098
01/04/2026 14:46:48 33 977.60 CHIX 2977838348851
01/04/2026 14:46:48 33 977.60 CHIX 2977838348853
01/04/2026 14:47:07 17 977.00 XLON E0QoquAZsf5w
01/04/2026 14:47:07 882 977.00 XLON E0QoquAZsf6E
01/04/2026 14:47:07 125 977.00 XLON E0QoquAZsf6U
01/04/2026 14:47:07 882 977.00 XLON E0QoquAZsf6W
01/04/2026 14:47:37 866 976.20 XLON E0QoquAZsgSQ
01/04/2026 14:47:37 314 976.20 XLON E0QoquAZsgSS
01/04/2026 14:47:37 866 976.20 XLON E0QoquAZsgSy
01/04/2026 14:47:37 428 976.20 XLON E0QoquAZsgT4
01/04/2026 14:47:37 446 976.40 XLON E0QoquAZsgRd
01/04/2026 14:47:37 461 976.40 XLON E0QoquAZsgRp
01/04/2026 14:47:37 688 976.40 XLON E0QoquAZsgS8
01/04/2026 14:47:37 219 976.40 XLON E0QoquAZsgSH
01/04/2026 14:47:37 252 976.40 XLON E0QoquAZsgSM
01/04/2026 14:48:51 747 973.60 XLON E0QoquAZskGo
01/04/2026 14:48:51 65 973.60 XLON E0QoquAZskGy
01/04/2026 14:48:51 747 973.60 XLON E0QoquAZskH0
01/04/2026 14:53:07 543 978.00 CHIX 2977838352875
01/04/2026 14:53:13 487 978.00 CHIX 2977838352954
01/04/2026 14:53:28 523 978.00 BATE 156728435693
01/04/2026 14:53:40 800 977.60 XLON E0QoquAZsvBm
01/04/2026 14:53:40 227 977.60 XLON E0QoquAZsvBt
01/04/2026 14:53:40 19 977.60 XLON E0QoquAZsvCG
01/04/2026 14:53:40 935 977.60 XLON E0QoquAZsvCJ
01/04/2026 14:53:40 429 977.60 XLON E0QoquAZsvCQ
01/04/2026 14:53:40 117 977.60 CHIX 2977838353118
01/04/2026 14:53:40 117 977.60 CHIX 2977838353119
01/04/2026 14:53:40 117 977.60 CHIX 2977838353120
01/04/2026 14:53:40 117 977.60 CHIX 2977838353121
01/04/2026 14:53:40 117 977.60 CHIX 2977838353122
01/04/2026 14:55:16 29 978.00 BATE 156728436380
01/04/2026 14:55:16 9 978.00 BATE 156728436381
01/04/2026 14:55:16 115 978.00 CHIX 2977838353797
01/04/2026 14:55:16 199 978.00 CHIX 2977838353798
01/04/2026 14:55:16 70 978.00 CHIX 2977838353799
01/04/2026 14:55:16 41 978.00 CHIX 2977838353800
01/04/2026 14:55:29 32 978.00 BATE 156728436476
01/04/2026 14:55:33 431 977.20 XLON E0QoquAZsyaq
01/04/2026 14:55:33 800 977.40 XLON E0QoquAZsyaf
01/04/2026 14:55:33 800 977.40 XLON E0QoquAZsyaF
01/04/2026 14:55:33 91 977.40 XLON E0QoquAZsyal
01/04/2026 14:55:33 800 977.40 XLON E0QoquAZsyaR
01/04/2026 14:55:33 225 977.40 XLON E0QoquAZsyaV
01/04/2026 14:55:33 554 977.40 XLON E0QoquAZsybF
01/04/2026 14:55:33 331 977.40 XLON E0QoquAZsybH
01/04/2026 14:55:33 331 977.40 XLON E0QoquAZsybL
01/04/2026 14:55:33 65 977.40 CHIX 2977838353943
01/04/2026 14:55:33 65 977.40 CHIX 2977838353944
01/04/2026 14:55:33 65 977.40 CHIX 2977838353945
01/04/2026 14:55:33 65 977.40 CHIX 2977838353946
01/04/2026 14:55:33 65 977.40 CHIX 2977838353947
01/04/2026 14:55:33 65 977.40 CHIX 2977838353948
01/04/2026 14:55:33 65 977.40 CHIX 2977838353949
01/04/2026 14:55:33 30 977.40 CHIX 2977838353950
01/04/2026 14:55:33 26 977.80 CHIX 2977838353927
01/04/2026 14:57:42 800 977.00 XLON E0QoquAZt2zs
01/04/2026 14:57:42 800 977.00 XLON E0QoquAZt30D
01/04/2026 14:57:42 153 977.00 XLON E0QoquAZt30J
01/04/2026 14:57:42 35 977.00 BATE 156728437409
01/04/2026 14:57:42 35 977.00 BATE 156728437410
01/04/2026 14:57:42 35 977.00 BATE 156728437411
01/04/2026 14:57:42 35 977.00 BATE 156728437412
01/04/2026 14:57:42 35 977.00 BATE 156728437413
01/04/2026 14:57:42 18 977.00 BATE 156728437414
01/04/2026 14:57:42 110 977.00 CHIX 2977838354936
01/04/2026 14:57:42 110 977.00 CHIX 2977838354937
01/04/2026 14:57:42 110 977.00 CHIX 2977838354938
01/04/2026 14:59:33 800 978.20 XLON E0QoquAZt5Kz
01/04/2026 14:59:33 56 978.20 BATE 156728437955
01/04/2026 14:59:33 531 978.20 CHIX 2977838355461
01/04/2026 14:59:33 173 978.20 CHIX 2977838355462
01/04/2026 14:59:33 549 978.20 CHIX 2977838355463
01/04/2026 15:00:07 485 978.40 XLON E0QoquAZt6dk
01/04/2026 15:00:07 47 978.40 BATE 156728438295
01/04/2026 15:00:07 145 978.40 CHIX 2977838355804
01/04/2026 15:00:38 313 979.40 CHIX 2977838356128
01/04/2026 15:00:38 152 979.40 CHIX 2977838356129
01/04/2026 15:01:17 331 978.80 XLON E0QoquAZt8th
01/04/2026 15:01:17 469 978.80 XLON E0QoquAZt8tj
01/04/2026 15:01:17 331 978.80 XLON E0QoquAZt8tl
01/04/2026 15:01:17 467 978.80 XLON E0QoquAZt8tr
01/04/2026 15:01:17 41 978.80 BATE 156728438934
01/04/2026 15:01:17 41 978.80 BATE 156728438935
01/04/2026 15:01:17 41 978.80 BATE 156728438936
01/04/2026 15:01:17 128 978.80 CHIX 2977838356469
01/04/2026 15:01:17 128 978.80 CHIX 2977838356470
01/04/2026 15:01:17 128 978.80 CHIX 2977838356471
01/04/2026 15:01:17 60 978.80 CHIX 2977838356472
01/04/2026 15:01:17 128 978.80 CHIX 2977838356473
01/04/2026 15:01:27 969 978.80 XLON E0QoquAZt99c
01/04/2026 15:01:27 874 978.80 XLON E0QoquAZt99v
01/04/2026 15:02:47 19 978.60 BATE 156728439610
01/04/2026 15:02:47 270 978.60 CHIX 2977838357139
01/04/2026 15:03:08 364 978.80 CHIX 2977838357329
01/04/2026 15:03:08 182 978.80 CHIX 2977838357330
01/04/2026 15:03:23 260 978.80 CHIX 2977838357559
01/04/2026 15:03:23 231 978.80 CHIX 2977838357560
01/04/2026 15:03:23 38 978.80 CHIX 2977838357561
01/04/2026 15:03:35 800 978.00 XLON E0QoquAZtDbA
01/04/2026 15:03:35 800 978.00 XLON E0QoquAZtDbO
01/04/2026 15:03:35 481 978.00 XLON E0QoquAZtDbT
01/04/2026 15:03:35 32 978.00 BATE 156728440165
01/04/2026 15:03:35 32 978.00 BATE 156728440167
01/04/2026 15:03:35 32 978.00 BATE 156728440168
01/04/2026 15:03:35 32 978.00 BATE 156728440169
01/04/2026 15:03:35 32 978.00 BATE 156728440170
01/04/2026 15:03:35 32 978.00 BATE 156728440171
01/04/2026 15:03:35 32 978.00 BATE 156728440172
01/04/2026 15:03:35 32 978.00 BATE 156728440173
01/04/2026 15:03:35 32 978.00 BATE 156728440174
01/04/2026 15:03:35 26 978.00 BATE 156728440175
01/04/2026 15:03:35 100 978.00 CHIX 2977838357769
01/04/2026 15:03:35 83 978.00 CHIX 2977838357770
01/04/2026 15:03:35 17 978.00 CHIX 2977838357771
01/04/2026 15:03:35 83 978.00 CHIX 2977838357772
01/04/2026 15:03:35 513 978.20 XLON E0QoquAZtDaI
01/04/2026 15:03:35 958 978.20 XLON E0QoquAZtDaK
01/04/2026 15:03:35 958 978.20 XLON E0QoquAZtDaQ
01/04/2026 15:03:35 581 978.20 XLON E0QoquAZtDaS
01/04/2026 15:03:36 800 978.00 XLON E0QoquAZtDhU
01/04/2026 15:06:16 927 980.60 XLON E0QoquAZtJi6
01/04/2026 15:06:16 927 980.60 XLON E0QoquAZtJiK
01/04/2026 15:06:16 257 980.60 XLON E0QoquAZtJiW
01/04/2026 15:07:27 689 980.80 XLON E0QoquAZtN6h
01/04/2026 15:07:27 18 980.80 BATE 156728442144
01/04/2026 15:07:27 56 980.80 CHIX 2977838359848
01/04/2026 15:07:29 111 980.80 XLON E0QoquAZtNBg
01/04/2026 15:07:29 111 980.80 XLON E0QoquAZtNBk
01/04/2026 15:07:29 111 980.80 XLON E0QoquAZtNBm
01/04/2026 15:07:29 111 980.80 XLON E0QoquAZtNBo
01/04/2026 15:07:29 319 980.80 XLON E0QoquAZtNBy
01/04/2026 15:07:29 13 980.80 XLON E0QoquAZtNCP
01/04/2026 15:07:29 56 980.80 CHIX 2977838359867
01/04/2026 15:07:29 56 980.80 CHIX 2977838359869
01/04/2026 15:07:29 26 980.80 CHIX 2977838359870
01/04/2026 15:07:29 56 980.80 CHIX 2977838359871
01/04/2026 15:07:29 26 980.80 CHIX 2977838359872
01/04/2026 15:07:29 56 980.80 CHIX 2977838359873
01/04/2026 15:07:29 26 980.80 CHIX 2977838359874
01/04/2026 15:07:29 56 980.80 CHIX 2977838359875
01/04/2026 15:07:29 56 980.80 CHIX 2977838359876
01/04/2026 15:07:29 56 980.80 CHIX 2977838359877
01/04/2026 15:07:29 56 980.80 CHIX 2977838359878
01/04/2026 15:07:29 56 980.80 CHIX 2977838359879
01/04/2026 15:07:29 56 980.80 CHIX 2977838359880
01/04/2026 15:07:29 26 980.80 CHIX 2977838359881
01/04/2026 15:07:29 56 980.80 CHIX 2977838359882
01/04/2026 15:07:29 56 980.80 CHIX 2977838359883
01/04/2026 15:07:29 56 980.80 CHIX 2977838359884
01/04/2026 15:07:29 56 980.80 CHIX 2977838359885
01/04/2026 15:08:59 800 981.40 XLON E0QoquAZtQNc
01/04/2026 15:08:59 39 981.40 CHIX 2977838360441
01/04/2026 15:08:59 39 981.40 CHIX 2977838360443
01/04/2026 15:08:59 39 981.40 CHIX 2977838360444
01/04/2026 15:08:59 39 981.40 CHIX 2977838360445
01/04/2026 15:08:59 39 981.40 CHIX 2977838360446
01/04/2026 15:08:59 38 981.40 CHIX 2977838360447
01/04/2026 15:09:18 814 981.00 XLON E0QoquAZtQwm
01/04/2026 15:09:18 574 981.00 XLON E0QoquAZtQwq
01/04/2026 15:10:27 306 980.80 XLON E0QoquAZtTFx
01/04/2026 15:10:27 295 980.80 XLON E0QoquAZtTFz
01/04/2026 15:10:27 332 980.80 XLON E0QoquAZtTGC
01/04/2026 15:10:27 295 980.80 XLON E0QoquAZtTGG
01/04/2026 15:10:27 520 980.80 XLON E0QoquAZtTGN
01/04/2026 15:11:07 44 981.40 BATE 156728443743
01/04/2026 15:11:07 140 981.40 CHIX 2977838361429
01/04/2026 15:11:14 430 981.40 XLON E0QoquAZtUef
01/04/2026 15:11:14 800 981.40 XLON E0QoquAZtUeY
01/04/2026 15:11:14 44 981.40 BATE 156728443787
01/04/2026 15:11:14 44 981.40 BATE 156728443788
01/04/2026 15:11:14 44 981.40 BATE 156728443789
01/04/2026 15:11:14 140 981.40 CHIX 2977838361448
01/04/2026 15:11:14 140 981.40 CHIX 2977838361450
01/04/2026 15:11:14 140 981.40 CHIX 2977838361451
01/04/2026 15:11:15 900 981.40 XLON E0QoquAZtUgy
01/04/2026 15:11:15 84 981.40 XLON E0QoquAZtUh0
01/04/2026 15:11:15 448 981.40 XLON E0QoquAZtUh2
01/04/2026 15:11:33 196 980.40 XLON E0QoquAZtVDo
01/04/2026 15:11:33 720 980.40 XLON E0QoquAZtVDQ
01/04/2026 15:11:33 823 980.40 XLON E0QoquAZtVDz
01/04/2026 15:13:39 892 980.60 XLON E0QoquAZtZgt
01/04/2026 15:13:39 290 980.60 BATE 156728444933
01/04/2026 15:13:39 502 980.60 CHIX 2977838362525
01/04/2026 15:13:39 392 980.60 CHIX 2977838362526
01/04/2026 15:14:08 791 979.60 XLON E0QoquAZtaLs
01/04/2026 15:14:08 89 979.60 XLON E0QoquAZtaLu
01/04/2026 15:15:55 199 981.40 BATE 156728445988
01/04/2026 15:15:55 49 981.40 BATE 156728445989
01/04/2026 15:16:05 431 981.40 XLON E0QoquAZte4p
01/04/2026 15:16:05 182 981.40 XLON E0QoquAZte4r
01/04/2026 15:16:05 800 981.40 XLON E0QoquAZte4t
01/04/2026 15:16:05 11 981.40 XLON E0QoquAZte4v
01/04/2026 15:16:05 234 981.40 XLON E0QoquAZte5b
01/04/2026 15:16:05 52 981.40 XLON E0QoquAZte5Z
01/04/2026 15:16:05 14 981.40 BATE 156728446075
01/04/2026 15:16:05 52 981.40 BATE 156728446076
01/04/2026 15:16:05 210 981.40 CHIX 2977838363690
01/04/2026 15:16:05 310 981.40 CHIX 2977838363691
01/04/2026 15:16:05 94 981.40 CHIX 2977838363692
01/04/2026 15:16:05 155 981.40 CHIX 2977838363693
01/04/2026 15:16:05 155 981.40 CHIX 2977838363694
01/04/2026 15:16:05 155 981.40 CHIX 2977838363695
01/04/2026 15:16:05 155 981.40 CHIX 2977838363696
01/04/2026 15:16:05 155 981.40 CHIX 2977838363697
01/04/2026 15:16:05 46 981.40 CHIX 2977838363698
01/04/2026 15:16:05 114 981.40 CHIX 2977838363699
01/04/2026 15:16:05 183 981.40 CHIX 2977838363700
01/04/2026 15:16:05 208 981.40 CHIX 2977838363701
01/04/2026 15:17:30 383 981.80 XLON E0QoquAZtgsb
01/04/2026 15:17:30 435 981.80 XLON E0QoquAZtgsd
01/04/2026 15:17:47 243 982.20 BATE 156728446908
01/04/2026 15:17:47 460 982.20 CHIX 2977838364440
01/04/2026 15:18:57 610 982.20 XLON E0QoquAZtigR
01/04/2026 15:18:57 208 982.20 XLON E0QoquAZtigU
01/04/2026 15:18:57 844 982.20 XLON E0QoquAZtigW
01/04/2026 15:19:16 870 981.60 XLON E0QoquAZtj25
01/04/2026 15:19:16 870 981.60 XLON E0QoquAZtj29
01/04/2026 15:19:16 89 981.60 XLON E0QoquAZtj2D
01/04/2026 15:19:16 459 981.60 XLON E0QoquAZtj2F
01/04/2026 15:19:16 889 981.80 XLON E0QoquAZtj0z
01/04/2026 15:19:16 887 981.80 XLON E0QoquAZtj11
01/04/2026 15:19:16 126 981.80 XLON E0QoquAZtj13
01/04/2026 15:19:16 179 981.80 XLON E0QoquAZtj15
01/04/2026 15:19:16 775 981.80 XLON E0QoquAZtj1D
01/04/2026 15:19:16 887 981.80 XLON E0QoquAZtj1F
01/04/2026 15:19:16 226 981.80 XLON E0QoquAZtj1H
01/04/2026 15:19:16 782 982.00 XLON E0QoquAZtj0l
01/04/2026 15:19:16 255 982.00 BATE 156728447473
01/04/2026 15:19:16 81 982.00 CHIX 2977838364962
01/04/2026 15:19:16 703 982.00 CHIX 2977838364963
01/04/2026 15:22:55 150 982.20 CHIX 2977838366777
01/04/2026 15:23:57 296 982.20 XLON E0QoquAZtqWl
01/04/2026 15:23:57 382 982.20 XLON E0QoquAZtqWn
01/04/2026 15:23:57 224 982.20 XLON E0QoquAZtqX0
01/04/2026 15:25:01 28 982.80 CHIX 2977838367743
01/04/2026 15:25:01 93 982.80 CHIX 2977838367744
01/04/2026 15:25:01 165 982.80 CHIX 2977838367745
01/04/2026 15:25:01 240 982.80 CHIX 2977838367746
01/04/2026 15:25:37 821 982.80 XLON E0QoquAZttID
01/04/2026 15:25:37 132 982.80 XLON E0QoquAZttIJ
01/04/2026 15:25:37 689 982.80 XLON E0QoquAZttIT
01/04/2026 15:25:37 132 982.80 XLON E0QoquAZttIV
01/04/2026 15:25:37 374 982.80 XLON E0QoquAZttIZ
01/04/2026 15:25:37 515 982.80 BATE 156728450402
01/04/2026 15:25:37 515 982.80 BATE 156728450403
01/04/2026 15:27:07 67 983.40 BATE 156728451107
01/04/2026 15:27:07 9 983.40 BATE 156728451108
01/04/2026 15:27:07 58 983.40 BATE 156728451109
01/04/2026 15:27:07 264 983.40 CHIX 2977838368623
01/04/2026 15:27:07 41 983.40 CHIX 2977838368624
01/04/2026 15:27:07 95 983.40 CHIX 2977838368625
01/04/2026 15:27:24 44 983.40 CHIX 2977838368735
01/04/2026 15:27:24 61 983.40 CHIX 2977838368736
01/04/2026 15:27:24 373 983.40 CHIX 2977838368737
01/04/2026 15:27:39 234 983.40 XLON E0QoquAZtwoN
01/04/2026 15:27:39 2 983.40 BATE 156728451327
01/04/2026 15:27:39 211 983.40 CHIX 2977838368844
01/04/2026 15:27:52 767 982.80 XLON E0QoquAZtx5Q
01/04/2026 15:27:52 800 983.00 XLON E0QoquAZtx4h
01/04/2026 15:27:52 800 983.00 XLON E0QoquAZtx4o
01/04/2026 15:27:52 318 983.00 XLON E0QoquAZtx4s
01/04/2026 15:27:52 237 983.00 XLON E0QoquAZtx5a
01/04/2026 15:27:52 645 983.00 XLON E0QoquAZtx5e
01/04/2026 15:27:52 14 983.00 BATE 156728451382
01/04/2026 15:27:52 1 983.00 BATE 156728451383
01/04/2026 15:27:52 859 983.00 BATE 156728451384
01/04/2026 15:27:52 74 983.00 BATE 156728451385
01/04/2026 15:27:52 45 983.00 CHIX 2977838368891
01/04/2026 15:27:52 3 983.00 CHIX 2977838368892
01/04/2026 15:27:52 42 983.00 CHIX 2977838368893
01/04/2026 15:27:52 3 983.00 CHIX 2977838368894
01/04/2026 15:27:52 45 983.00 CHIX 2977838368895
01/04/2026 15:27:52 45 983.00 CHIX 2977838368896
01/04/2026 15:27:52 45 983.00 CHIX 2977838368897
01/04/2026 15:27:52 45 983.00 CHIX 2977838368898
01/04/2026 15:27:52 45 983.00 CHIX 2977838368899
01/04/2026 15:27:52 45 983.00 CHIX 2977838368900
01/04/2026 15:27:52 45 983.00 CHIX 2977838368901
01/04/2026 15:27:52 45 983.00 CHIX 2977838368902
01/04/2026 15:27:52 45 983.00 CHIX 2977838368903
01/04/2026 15:27:52 45 983.00 CHIX 2977838368904
01/04/2026 15:27:52 45 983.00 CHIX 2977838368905
01/04/2026 15:27:52 45 983.00 CHIX 2977838368906
01/04/2026 15:27:52 36 983.00 CHIX 2977838368907
01/04/2026 15:27:52 45 983.00 CHIX 2977838368908
01/04/2026 15:27:52 45 983.00 CHIX 2977838368909
01/04/2026 15:27:52 45 983.00 CHIX 2977838368910
01/04/2026 15:27:52 45 983.00 CHIX 2977838368911
01/04/2026 15:27:52 45 983.00 CHIX 2977838368912
01/04/2026 15:27:52 45 983.00 CHIX 2977838368913
01/04/2026 15:27:52 45 983.00 CHIX 2977838368914
01/04/2026 15:27:52 42 983.00 CHIX 2977838368915
01/04/2026 15:30:16 931 983.40 XLON E0QoquAZu0Qb
01/04/2026 15:30:16 238 983.40 XLON E0QoquAZu0QP
01/04/2026 15:30:16 381 983.40 BATE 156728452297
01/04/2026 15:30:16 1,171 983.40 CHIX 2977838369773
01/04/2026 15:30:17 360 983.20 XLON E0QoquAZu0Sc
01/04/2026 15:30:17 440 983.20 XLON E0QoquAZu0SD
01/04/2026 15:30:17 33 983.20 BATE 156728452309
01/04/2026 15:30:17 33 983.20 BATE 156728452310
01/04/2026 15:30:17 33 983.20 BATE 156728452312
01/04/2026 15:30:17 102 983.20 CHIX 2977838369798
01/04/2026 15:30:17 102 983.20 CHIX 2977838369803
01/04/2026 15:30:17 102 983.20 CHIX 2977838369804
01/04/2026 15:32:36 800 983.60 XLON E0QoquAZu4qA
01/04/2026 15:32:36 449 983.60 XLON E0QoquAZu4qH
01/04/2026 15:32:36 1,032 983.60 XLON E0QoquAZu4qi
01/04/2026 15:32:36 176 983.60 CHIX 2977838371134
01/04/2026 15:32:37 601 983.60 XLON E0QoquAZu4w3
01/04/2026 15:32:37 375 983.60 XLON E0QoquAZu4w5
01/04/2026 15:32:57 650 983.00 XLON E0QoquAZu5UO
01/04/2026 15:32:57 661 983.20 XLON E0QoquAZu5Ta
01/04/2026 15:32:57 872 983.20 XLON E0QoquAZu5TE
01/04/2026 15:32:57 872 983.20 XLON E0QoquAZu5TO
01/04/2026 15:35:07 770 983.00 XLON E0QoquAZu9Gc
01/04/2026 15:35:07 103 983.00 XLON E0QoquAZu9Ge
01/04/2026 15:35:07 740 983.00 XLON E0QoquAZu9Gi
01/04/2026 15:35:07 800 983.00 XLON E0QoquAZu9Gk
01/04/2026 15:35:07 843 983.00 XLON E0QoquAZu9Gq
01/04/2026 15:35:07 460 983.00 XLON E0QoquAZu9Gs
01/04/2026 15:35:07 104 983.00 XLON E0QoquAZu9Gu
01/04/2026 15:35:07 251 983.00 BATE 156728454672
01/04/2026 15:35:07 71 983.00 BATE 156728454673
01/04/2026 15:35:07 661 983.00 CHIX 2977838372361
01/04/2026 15:35:07 772 983.20 XLON E0QoquAZu9GC
01/04/2026 15:35:07 251 983.20 BATE 156728454671
01/04/2026 15:35:07 774 983.20 CHIX 2977838372360
01/04/2026 15:39:44 704 985.40 XLON E0QoquAZuLMC
01/04/2026 15:40:12 713 985.00 XLON E0QoquAZuN9I
01/04/2026 15:40:12 824 985.20 XLON E0QoquAZuN8f
01/04/2026 15:40:12 510 985.20 XLON E0QoquAZuN8h
01/04/2026 15:40:12 824 985.20 XLON E0QoquAZuN8Z
01/04/2026 15:43:09 484 985.00 BATE 156728459091
01/04/2026 15:43:09 730 985.20 XLON E0QoquAZuTjn
01/04/2026 15:43:09 70 985.20 XLON E0QoquAZuTjp
01/04/2026 15:43:09 704 985.20 XLON E0QoquAZuTjr
01/04/2026 15:43:09 800 985.20 XLON E0QoquAZuTjY
01/04/2026 15:43:09 863 985.20 BATE 156728459089
01/04/2026 15:43:09 68 985.20 BATE 156728459090
01/04/2026 15:43:09 800 985.40 XLON E0QoquAZuTj2
01/04/2026 15:43:09 51 985.40 XLON E0QoquAZuTj4
01/04/2026 15:43:09 179 985.40 XLON E0QoquAZuTjB
01/04/2026 15:43:09 27 985.40 CHIX 2977838377383
01/04/2026 15:43:09 27 985.40 CHIX 2977838377386
01/04/2026 15:43:09 27 985.40 CHIX 2977838377387
01/04/2026 15:43:09 27 985.40 CHIX 2977838377388
01/04/2026 15:43:09 27 985.40 CHIX 2977838377389
01/04/2026 15:43:09 27 985.40 CHIX 2977838377390
01/04/2026 15:43:09 27 985.40 CHIX 2977838377391
01/04/2026 15:43:09 27 985.40 CHIX 2977838377392
01/04/2026 15:43:09 27 985.40 CHIX 2977838377393
01/04/2026 15:43:09 27 985.40 CHIX 2977838377394
01/04/2026 15:43:09 27 985.40 CHIX 2977838377395
01/04/2026 15:43:09 27 985.40 CHIX 2977838377396
01/04/2026 15:43:09 27 985.40 CHIX 2977838377397
01/04/2026 15:43:09 27 985.40 CHIX 2977838377398
01/04/2026 15:43:09 27 985.40 CHIX 2977838377399
01/04/2026 15:43:09 27 985.40 CHIX 2977838377400
01/04/2026 15:43:09 27 985.40 CHIX 2977838377401
01/04/2026 15:43:09 27 985.40 CHIX 2977838377402
01/04/2026 15:43:09 27 985.40 CHIX 2977838377403
01/04/2026 15:43:09 27 985.40 CHIX 2977838377404
01/04/2026 15:43:09 27 985.40 CHIX 2977838377405
01/04/2026 15:43:09 27 985.40 CHIX 2977838377406
01/04/2026 15:43:09 27 985.40 CHIX 2977838377407
01/04/2026 15:43:09 27 985.40 CHIX 2977838377408
01/04/2026 15:43:09 27 985.40 CHIX 2977838377409
01/04/2026 15:43:09 27 985.40 CHIX 2977838377410
01/04/2026 15:43:09 5 985.40 CHIX 2977838377411
01/04/2026 15:43:09 27 985.40 CHIX 2977838377412
01/04/2026 15:43:09 27 985.40 CHIX 2977838377413
01/04/2026 15:43:09 27 985.40 CHIX 2977838377414
01/04/2026 15:43:09 27 985.40 CHIX 2977838377415
01/04/2026 15:43:09 27 985.40 CHIX 2977838377416
01/04/2026 15:43:09 27 985.40 CHIX 2977838377417
01/04/2026 15:43:09 27 985.40 CHIX 2977838377418
01/04/2026 15:43:09 27 985.40 CHIX 2977838377419
01/04/2026 15:43:09 27 985.40 CHIX 2977838377420
01/04/2026 15:43:09 27 985.40 CHIX 2977838377421
01/04/2026 15:43:09 27 985.40 CHIX 2977838377422
01/04/2026 15:43:09 27 985.40 CHIX 2977838377423
01/04/2026 15:43:09 1 985.40 CHIX 2977838377424
01/04/2026 15:43:09 837 985.40 CHIX 2977838377425
01/04/2026 15:43:09 94 985.40 CHIX 2977838377426
01/04/2026 15:46:58 800 986.00 XLON E0QoquAZuZRi
01/04/2026 15:46:58 800 986.00 XLON E0QoquAZuZRr
01/04/2026 15:46:58 800 986.00 XLON E0QoquAZuZRv
01/04/2026 15:46:58 316 986.00 XLON E0QoquAZuZRz
01/04/2026 15:46:58 335 986.00 XLON E0QoquAZuZSM
01/04/2026 15:46:58 232 986.00 XLON E0QoquAZuZSO
01/04/2026 15:46:58 121 986.00 BATE 156728460461
01/04/2026 15:46:58 121 986.00 BATE 156728460462
01/04/2026 15:46:58 121 986.00 BATE 156728460463
01/04/2026 15:46:58 536 986.00 CHIX 2977838378823
01/04/2026 15:47:48 803 985.80 XLON E0QoquAZuaUf
01/04/2026 15:47:48 404 985.80 XLON E0QoquAZuaUj
01/04/2026 15:47:48 803 985.80 XLON E0QoquAZuaUP
01/04/2026 15:47:48 803 985.80 XLON E0QoquAZuaUZ
01/04/2026 15:49:17 100 985.60 BATE 156728461343
01/04/2026 15:49:45 800 985.60 XLON E0QoquAZucxz
01/04/2026 15:49:45 800 985.60 XLON E0QoquAZucy6
01/04/2026 15:49:45 510 985.60 XLON E0QoquAZucyE
01/04/2026 15:49:45 100 985.60 BATE 156728461451
01/04/2026 15:49:45 100 985.60 BATE 156728461452
01/04/2026 15:49:45 100 985.60 BATE 156728461453
01/04/2026 15:49:45 100 985.60 BATE 156728461454
01/04/2026 15:49:45 100 985.60 BATE 156728461455
01/04/2026 15:49:45 100 985.60 BATE 156728461456
01/04/2026 15:49:45 100 985.60 BATE 156728461457
01/04/2026 15:49:45 100 985.60 BATE 156728461458
01/04/2026 15:49:45 31 985.60 BATE 156728461459
01/04/2026 15:51:07 800 985.00 XLON E0QoquAZufEe
01/04/2026 15:51:07 800 985.00 XLON E0QoquAZufEl
01/04/2026 15:51:07 110 985.00 XLON E0QoquAZufEn
01/04/2026 15:51:07 710 985.00 XLON E0QoquAZufF3
01/04/2026 15:51:07 221 985.00 XLON E0QoquAZufF5
01/04/2026 15:51:07 537 985.20 XLON E0QoquAZufDk
01/04/2026 15:51:07 263 985.20 XLON E0QoquAZufDm
01/04/2026 15:51:07 537 985.20 XLON E0QoquAZufDs
01/04/2026 15:51:07 526 985.20 XLON E0QoquAZufDy
01/04/2026 15:51:07 216 985.20 BATE 156728462154
01/04/2026 15:51:07 216 985.20 BATE 156728462155
01/04/2026 15:51:07 216 985.20 BATE 156728462156
01/04/2026 15:51:07 216 985.20 BATE 156728462157
01/04/2026 15:51:07 67 985.20 BATE 156728462158
01/04/2026 15:54:47 800 985.40 XLON E0QoquAZukna
01/04/2026 15:54:47 313 985.40 XLON E0QoquAZukne
01/04/2026 15:54:47 487 985.40 XLON E0QoquAZukno
01/04/2026 15:54:47 800 985.40 XLON E0QoquAZuknq
01/04/2026 15:54:47 580 985.40 XLON E0QoquAZukns
01/04/2026 15:54:47 113 985.40 XLON E0QoquAZuknu
01/04/2026 15:54:47 147 985.40 XLON E0QoquAZuko3
01/04/2026 15:54:47 29 985.40 XLON E0QoquAZuko5
01/04/2026 15:54:47 76 985.40 BATE 156728463760
01/04/2026 15:54:47 197 985.40 BATE 156728463761
01/04/2026 15:54:47 503 985.80 XLON E0QoquAZuknH
01/04/2026 15:55:28 1,066 985.20 XLON E0QoquAZulR4
01/04/2026 15:55:28 869 985.20 XLON E0QoquAZulR6
01/04/2026 15:55:28 264 985.20 BATE 156728464044
01/04/2026 15:55:28 367 985.20 BATE 156728464045
01/04/2026 15:55:37 441 985.00 XLON E0QoquAZulda
01/04/2026 15:55:37 473 985.00 XLON E0QoquAZulde
01/04/2026 15:55:37 912 985.00 XLON E0QoquAZuldg
01/04/2026 15:55:37 800 985.00 XLON E0QoquAZuldi
01/04/2026 15:55:37 8 985.00 XLON E0QoquAZuldk
01/04/2026 15:55:37 800 985.00 XLON E0QoquAZuldY
01/04/2026 15:55:37 799 985.00 XLON E0QoquAZulea
01/04/2026 15:55:37 17 985.00 XLON E0QoquAZuleY
01/04/2026 15:55:37 115 985.00 BATE 156728464097
01/04/2026 15:55:38 800 984.80 XLON E0QoquAZulgz
01/04/2026 15:55:38 684 984.80 XLON E0QoquAZulh3
01/04/2026 15:55:38 600 984.80 XLON E0QoquAZulhT
01/04/2026 15:55:38 66 984.80 BATE 156728464131
01/04/2026 15:55:38 66 984.80 BATE 156728464132
01/04/2026 15:59:56 232 984.60 XLON E0QoquAZuscN
01/04/2026 15:59:56 568 984.60 XLON E0QoquAZuscU
01/04/2026 15:59:56 163 984.60 BATE 156728466068
01/04/2026 15:59:56 37 984.60 BATE 156728466069
01/04/2026 16:00:42 386 984.60 XLON E0QoquAZutvI
01/04/2026 16:00:42 266 984.60 XLON E0QoquAZutvO
01/04/2026 16:00:42 111 984.60 BATE 156728466547
01/04/2026 16:00:42 226 984.60 BATE 156728466549
01/04/2026 16:00:42 696 984.60 CHIX 2977838384539
01/04/2026 16:00:42 800 984.80 XLON E0QoquAZutur
01/04/2026 16:00:42 800 984.80 XLON E0QoquAZutuw
01/04/2026 16:00:42 368 984.80 XLON E0QoquAZutuy
01/04/2026 16:00:42 52 984.80 BATE 156728466529
01/04/2026 16:00:42 52 984.80 BATE 156728466530
01/04/2026 16:00:42 52 984.80 BATE 156728466531
01/04/2026 16:00:42 52 984.80 BATE 156728466532
01/04/2026 16:00:42 52 984.80 BATE 156728466533
01/04/2026 16:00:42 52 984.80 BATE 156728466534
01/04/2026 16:00:42 52 984.80 BATE 156728466535
01/04/2026 16:00:42 52 984.80 BATE 156728466536
01/04/2026 16:00:42 52 984.80 BATE 156728466537
01/04/2026 16:00:42 52 984.80 BATE 156728466538
01/04/2026 16:00:42 52 984.80 BATE 156728466539
01/04/2026 16:00:42 52 984.80 BATE 156728466540
01/04/2026 16:00:42 52 984.80 BATE 156728466541
01/04/2026 16:00:42 52 984.80 BATE 156728466542
01/04/2026 16:00:42 52 984.80 BATE 156728466543
01/04/2026 16:00:42 52 984.80 BATE 156728466544
01/04/2026 16:00:42 52 984.80 BATE 156728466545
01/04/2026 16:00:42 14 984.80 BATE 156728466546
01/04/2026 16:02:47 800 984.80 XLON E0QoquAZuxwd
01/04/2026 16:02:47 47 984.80 BATE 156728467644
01/04/2026 16:04:31 800 984.80 XLON E0QoquAZv0p5
01/04/2026 16:04:31 800 984.80 XLON E0QoquAZv0pd
01/04/2026 16:04:31 800 984.80 XLON E0QoquAZv0pE
01/04/2026 16:04:31 522 984.80 XLON E0QoquAZv0pG
01/04/2026 16:04:31 286 984.80 XLON E0QoquAZv0pk
01/04/2026 16:04:31 514 984.80 XLON E0QoquAZv0po
01/04/2026 16:04:31 206 984.80 XLON E0QoquAZv0pq
01/04/2026 16:04:31 800 984.80 XLON E0QoquAZv0pR
01/04/2026 16:04:31 322 984.80 XLON E0QoquAZv0pT
01/04/2026 16:04:31 720 984.80 XLON E0QoquAZv0pu
01/04/2026 16:04:31 80 984.80 XLON E0QoquAZv0q1
01/04/2026 16:04:31 100 984.80 XLON E0QoquAZv0qA
01/04/2026 16:04:31 111 984.80 BATE 156728468455
01/04/2026 16:04:31 111 984.80 BATE 156728468456
01/04/2026 16:04:31 111 984.80 BATE 156728468458
01/04/2026 16:04:31 111 984.80 BATE 156728468459
01/04/2026 16:04:38 800 984.60 XLON E0QoquAZv0yf
01/04/2026 16:04:38 499 984.60 XLON E0QoquAZv0z5
01/04/2026 16:04:38 301 984.60 XLON E0QoquAZv0z8
01/04/2026 16:04:38 567 984.60 XLON E0QoquAZv0zA
01/04/2026 16:04:38 932 984.60 XLON E0QoquAZv0zj
01/04/2026 16:06:52 800 984.20 XLON E0QoquAZv5Fk
01/04/2026 16:06:52 163 984.20 XLON E0QoquAZv5Fm
01/04/2026 16:06:52 637 984.20 XLON E0QoquAZv5Fs
01/04/2026 16:06:52 800 984.20 XLON E0QoquAZv5Fu
01/04/2026 16:06:52 114 984.20 XLON E0QoquAZv5Fw
01/04/2026 16:06:52 49 984.20 XLON E0QoquAZv5Fy
01/04/2026 16:06:52 637 984.20 XLON E0QoquAZv5G7
01/04/2026 16:06:52 163 984.20 XLON E0QoquAZv5GH
01/04/2026 16:06:52 461 984.20 XLON E0QoquAZv5GJ
01/04/2026 16:06:52 734 984.20 XLON E0QoquAZv5Ja
01/04/2026 16:06:52 260 984.20 XLON E0QoquAZv5JY
01/04/2026 16:06:52 66 984.20 BATE 156728469859
01/04/2026 16:06:52 220 984.20 BATE 156728469860
01/04/2026 16:06:52 66 984.20 BATE 156728469861
01/04/2026 16:06:52 220 984.20 BATE 156728469862
01/04/2026 16:06:52 66 984.20 BATE 156728469863
01/04/2026 16:06:52 220 984.20 BATE 156728469864
01/04/2026 16:06:52 220 984.20 BATE 156728469877
01/04/2026 16:06:52 52 984.20 BATE 156728469878
01/04/2026 16:10:04 366 985.20 XLON E0QoquAZv9uc
01/04/2026 16:10:04 164 985.20 BATE 156728471458
01/04/2026 16:10:17 973 985.20 XLON E0QoquAZvABz
01/04/2026 16:10:17 206 985.20 XLON E0QoquAZvAC1
01/04/2026 16:10:17 360 985.20 XLON E0QoquAZvACa
01/04/2026 16:10:17 973 985.20 XLON E0QoquAZvACB
01/04/2026 16:10:17 204 985.20 XLON E0QoquAZvACD
01/04/2026 16:10:17 973 985.20 XLON E0QoquAZvACL
01/04/2026 16:10:17 973 985.20 XLON E0QoquAZvACP
01/04/2026 16:10:17 973 985.20 XLON E0QoquAZvACT
01/04/2026 16:10:17 973 985.20 XLON E0QoquAZvACY
01/04/2026 16:10:17 317 985.20 BATE 156728471589
01/04/2026 16:10:17 317 985.20 BATE 156728471590
01/04/2026 16:10:17 317 985.20 BATE 156728471591
01/04/2026 16:10:17 317 985.20 BATE 156728471592
01/04/2026 16:10:17 317 985.20 BATE 156728471593
01/04/2026 16:10:17 317 985.20 BATE 156728471594
01/04/2026 16:10:17 254 985.20 BATE 156728471595
01/04/2026 16:13:47 1,533 985.40 XLON E0QoquAZvF8x
01/04/2026 16:13:47 499 985.40 BATE 156728473467
01/04/2026 16:14:37 800 986.00 XLON E0QoquAZvGBA
01/04/2026 16:14:37 800 986.00 XLON E0QoquAZvGBe
01/04/2026 16:14:37 269 986.00 XLON E0QoquAZvGBk
01/04/2026 16:14:37 800 986.00 XLON E0QoquAZvGBS
01/04/2026 16:14:37 193 986.00 BATE 156728473867
01/04/2026 16:14:37 193 986.00 BATE 156728473869
01/04/2026 16:14:37 193 986.00 BATE 156728473870
01/04/2026 16:14:37 193 986.00 BATE 156728473871
01/04/2026 16:14:37 158 986.00 BATE 156728473872
01/04/2026 16:15:11 800 985.20 XLON E0QoquAZvGuc
01/04/2026 16:15:11 800 985.20 XLON E0QoquAZvGue
01/04/2026 16:15:11 800 985.20 XLON E0QoquAZvGum
01/04/2026 16:15:11 800 985.20 XLON E0QoquAZvGuo
01/04/2026 16:15:11 800 985.20 XLON E0QoquAZvGuu
01/04/2026 16:15:11 800 985.20 XLON E0QoquAZvGuw
01/04/2026 16:15:11 74 985.20 XLON E0QoquAZvGv2
01/04/2026 16:15:11 11 985.20 XLON E0QoquAZvGv4
01/04/2026 16:15:11 332 985.20 XLON E0QoquAZvGvR
01/04/2026 16:15:11 143 985.20 XLON E0QoquAZvGvT
01/04/2026 16:15:11 66 985.20 XLON E0QoquAZvGvV
01/04/2026 16:15:11 26 985.20 BATE 156728474210
01/04/2026 16:15:11 149 985.20 BATE 156728474211
01/04/2026 16:15:11 26 985.20 BATE 156728474212
01/04/2026 16:15:11 149 985.20 BATE 156728474213
01/04/2026 16:15:11 26 985.20 BATE 156728474214
01/04/2026 16:15:11 149 985.20 BATE 156728474215
01/04/2026 16:15:11 26 985.20 BATE 156728474216
01/04/2026 16:15:11 123 985.20 BATE 156728474217
01/04/2026 16:15:11 26 985.20 BATE 156728474218
01/04/2026 16:15:11 26 985.20 BATE 156728474219
01/04/2026 16:15:11 123 985.20 BATE 156728474220
01/04/2026 16:15:11 149 985.20 BATE 156728474221
01/04/2026 16:15:11 26 985.20 BATE 156728474222
01/04/2026 16:15:11 26 985.20 BATE 156728474223
01/04/2026 16:15:11 37 985.20 BATE 156728474224
01/04/2026 16:15:11 26 985.20 BATE 156728474225
01/04/2026 16:15:11 26 985.20 BATE 156728474226
01/04/2026 16:15:11 26 985.20 BATE 156728474227
01/04/2026 16:15:11 26 985.20 BATE 156728474228
01/04/2026 16:15:11 26 985.20 BATE 156728474229
01/04/2026 16:15:11 26 985.20 BATE 156728474230
01/04/2026 16:15:11 26 985.20 BATE 156728474231
01/04/2026 16:15:11 19 985.20 BATE 156728474232
01/04/2026 16:15:11 33 985.20 BATE 156728474233
01/04/2026 16:15:12 191 985.00 BATE 156728474240
01/04/2026 16:15:12 59 985.00 BATE 156728474242
01/04/2026 16:19:17 262 986.20 BATE 156728476787
01/04/2026 16:19:20 443 986.20 XLON E0QoquAZvNPn
01/04/2026 16:19:27 261 986.20 XLON E0QoquAZvNUo
01/04/2026 16:19:27 101 986.20 XLON E0QoquAZvNUt
01/04/2026 16:19:27 460 986.20 XLON E0QoquAZvNV5
01/04/2026 16:19:27 262 986.20 BATE 156728476861
01/04/2026 16:19:27 262 986.20 BATE 156728476862
01/04/2026 16:19:47 659 986.40 BATE 156728477014
01/04/2026 16:19:47 467 986.40 BATE 156728477015
01/04/2026 16:21:08 530 986.40 XLON E0QoquAZvPyk
01/04/2026 16:21:08 313 986.40 XLON E0QoquAZvPyn
01/04/2026 16:21:08 238 986.40 XLON E0QoquAZvPyr
01/04/2026 16:21:08 843 986.40 XLON E0QoquAZvPyx
01/04/2026 16:21:08 578 986.40 XLON E0QoquAZvPyX
01/04/2026 16:21:08 265 986.40 XLON E0QoquAZvPyZ
01/04/2026 16:21:08 843 986.40 XLON E0QoquAZvPz3
01/04/2026 16:21:08 843 986.40 XLON E0QoquAZvPz7
01/04/2026 16:21:08 550 986.40 XLON E0QoquAZvPzC
01/04/2026 16:21:08 152 986.40 XLON E0QoquAZvPzE
01/04/2026 16:21:08 275 986.40 BATE 156728477967
01/04/2026 16:21:08 6 986.40 BATE 156728477968
01/04/2026 16:21:08 275 986.40 BATE 156728477969
01/04/2026 16:21:08 275 986.40 BATE 156728477970
01/04/2026 16:21:08 275 986.40 BATE 156728477971
01/04/2026 16:21:08 275 986.40 BATE 156728477972
01/04/2026 16:21:08 275 986.40 BATE 156728477973
01/04/2026 16:21:08 25 986.40 BATE 156728477974
01/04/2026 16:22:17 256 986.20 BATE 156728478819
01/04/2026 16:22:27 101 986.40 BATE 156728478913
01/04/2026 16:22:37 403 986.60 XLON E0QoquAZvSQm
01/04/2026 16:22:37 29 986.60 BATE 156728479081
01/04/2026 16:22:47 101 986.40 BATE 156728479151
01/04/2026 16:22:47 74 986.40 BATE 156728479152
01/04/2026 16:22:47 900 986.60 XLON E0QoquAZvSaa
01/04/2026 16:22:47 473 986.60 XLON E0QoquAZvSao
01/04/2026 16:22:47 327 986.60 XLON E0QoquAZvSat
01/04/2026 16:22:47 900 986.60 XLON E0QoquAZvSav
01/04/2026 16:22:47 397 986.60 XLON E0QoquAZvSaW
01/04/2026 16:22:47 769 986.60 XLON E0QoquAZvSb3
01/04/2026 16:22:47 129 986.60 XLON E0QoquAZvSb5
01/04/2026 16:22:47 469 986.60 XLON E0QoquAZvSbE
01/04/2026 16:22:47 345 986.60 XLON E0QoquAZvSbG
01/04/2026 16:22:47 29 986.60 BATE 156728479144
01/04/2026 16:22:47 293 986.60 BATE 156728479145
01/04/2026 16:22:47 29 986.60 BATE 156728479146
01/04/2026 16:22:47 293 986.60 BATE 156728479147
01/04/2026 16:22:47 29 986.60 BATE 156728479148
01/04/2026 16:22:47 293 986.60 BATE 156728479149
01/04/2026 16:22:47 51 986.60 BATE 156728479150
01/04/2026 16:22:48 157 986.40 BATE 156728479172
01/04/2026 16:22:48 147 986.40 BATE 156728479173
01/04/2026 16:22:48 101 986.40 BATE 156728479174
01/04/2026 16:22:53 57 986.20 BATE 156728479227
01/04/2026 16:22:59 103 986.20 BATE 156728479265
01/04/2026 16:24:23 944 987.20 XLON E0QoquAZvUUa
01/04/2026 16:24:23 405 987.20 XLON E0QoquAZvUUH
01/04/2026 16:24:23 539 987.20 XLON E0QoquAZvUUJ
01/04/2026 16:24:42 607 987.00 XLON E0QoquAZvUyq
01/04/2026 16:24:42 193 987.00 XLON E0QoquAZvUys
01/04/2026 16:24:42 800 987.00 XLON E0QoquAZvUyu
01/04/2026 16:24:42 800 987.00 XLON E0QoquAZvUyU
01/04/2026 16:24:42 289 987.00 XLON E0QoquAZvUyw
01/04/2026 16:24:42 318 987.00 XLON E0QoquAZvUyy
01/04/2026 16:24:42 800 987.00 XLON E0QoquAZvUyY
01/04/2026 16:24:42 800 987.00 XLON E0QoquAZvUz6
01/04/2026 16:24:42 400 987.00 XLON E0QoquAZvUz8
01/04/2026 16:24:42 400 987.00 XLON E0QoquAZvUzC
01/04/2026 16:24:42 400 987.00 XLON E0QoquAZvUze
01/04/2026 16:24:42 750 987.00 XLON E0QoquAZvUzE
01/04/2026 16:24:42 50 987.00 XLON E0QoquAZvUzI
01/04/2026 16:24:42 23 987.00 XLON E0QoquAZvUzj
01/04/2026 16:24:42 800 987.00 XLON E0QoquAZvUzK
01/04/2026 16:24:42 255 987.00 XLON E0QoquAZvUzl
01/04/2026 16:24:42 132 987.00 XLON E0QoquAZvUzM
01/04/2026 16:24:42 168 987.00 XLON E0QoquAZvUzO
01/04/2026 16:24:42 800 987.00 XLON E0QoquAZvUzU
01/04/2026 16:24:42 400 987.00 XLON E0QoquAZvUzW
01/04/2026 16:24:42 7 987.00 XLON E0QoquAZvV03
01/04/2026 16:24:42 36 987.00 XLON E0QoquAZvV0C
01/04/2026 16:24:42 168 987.00 BATE 156728480398
01/04/2026 16:24:42 63 987.00 BATE 156728480399
01/04/2026 16:24:42 168 987.00 BATE 156728480401
01/04/2026 16:24:42 63 987.00 BATE 156728480402
01/04/2026 16:24:42 168 987.00 BATE 156728480403
01/04/2026 16:24:42 63 987.00 BATE 156728480404
01/04/2026 16:24:42 168 987.00 BATE 156728480405
01/04/2026 16:24:42 63 987.00 BATE 156728480406
01/04/2026 16:24:42 168 987.00 BATE 156728480407
01/04/2026 16:24:42 63 987.00 BATE 156728480408
01/04/2026 16:24:42 168 987.00 BATE 156728480409
01/04/2026 16:24:42 63 987.00 BATE 156728480410
01/04/2026 16:24:42 168 987.00 BATE 156728480411
01/04/2026 16:24:42 63 987.00 BATE 156728480412
01/04/2026 16:24:42 168 987.00 BATE 156728480413
01/04/2026 16:24:42 63 987.00 BATE 156728480414
01/04/2026 16:24:42 863 987.00 BATE 156728480415
01/04/2026 16:24:42 243 987.00 BATE 156728480416
01/04/2026 16:25:57 298 986.40 BATE 156728481427
01/04/2026 16:25:58 339 986.60 BATE 156728481433
01/04/2026 16:26:29 805 987.20 XLON E0QoquAZvYPd
01/04/2026 16:26:47 800 987.00 XLON E0QoquAZvYpa
01/04/2026 16:26:47 1,367 987.00 XLON E0QoquAZvYpC
01/04/2026 16:26:47 800 987.00 XLON E0QoquAZvYpE
01/04/2026 16:26:47 239 987.00 BATE 156728482091
01/04/2026 16:26:47 207 987.00 BATE 156728482092
01/04/2026 16:26:47 224 987.00 BATE 156728482093
01/04/2026 16:26:47 224 987.00 BATE 156728482094
01/04/2026 16:26:47 24 987.00 BATE 156728482095
01/04/2026 16:26:48 205 987.00 BATE 156728482101
01/04/2026 16:27:36 318 987.00 BATE 156728482803
01/04/2026 16:27:36 386 987.00 BATE 156728482806
01/04/2026 16:28:07 883 987.40 XLON E0QoquAZvbQq
01/04/2026 16:28:07 941 987.40 XLON E0QoquAZvbQs
01/04/2026 16:28:07 288 987.40 BATE 156728483258
01/04/2026 16:28:07 307 987.40 BATE 156728483259
01/04/2026 16:28:09 36 987.00 CHIX 2977838401286
01/04/2026 16:28:09 312 987.00 CHIX 2977838401287
01/04/2026 16:28:25 184 987.20 XLON E0QoquAZvc2t
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBLGDSUSGDGLB
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Pearson
See all newsREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - Pearson PLC - Total Voting Rights
AnnouncementREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - Pearson PLC - Transaction in Own Shares
AnnouncementREG - Pearson PLC - Transaction in Own Shares
Announcement