REG - Pets at Home Grp - Transaction in Own Shares
22/10/2024 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20241022:nRSV0289Ja&default-theme=true
RNS Number : 0289J Pets At Home Group Plc 22 October 2024
22 October 2024
Pets at Home Group Plc
Transaction in Own Shares
Pets at Home Group Plc (the "Company"), announces that, in accordance with the
terms of its share buyback programme announced on 24 June 2024 ("Share Buyback
Programme"), the Company purchased the following number of its Ordinary Shares
of £0.01 each ("Ordinary Shares") through HSBC.
Date of purchase: 21 October 2024
Aggregate number of Ordinary Shares purchased: 101,290
Lowest price paid per share (GBp) 300.6000
Highest price paid per share (GBp) 308.4000
Volume weighted average price paid per share (GBp) 303.4671
The purchased shares will be cancelled. Following the purchase of these
shares, the remaining number of Ordinary Shares in issue will be 463,250,188
with no shares held in treasury. Therefore, the total voting rights in the
Company will be 463,250,188. This figure for the total number of voting rights
may be used by shareholders (and others with notification obligations) as the
denominator for the calculations by which they will determine if they are
required to notify their interest in, or a change to their interest in, the
Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), as it forms part of Retained EU Law as defined in the
European Union (Withdrawal) Act 2018, the table below contains detailed
information of the individual trades made by HSBC as part of the Share Buyback
Programme.
Individual transactions:
Number of shares purchased Transaction price (per share) Time of transaction (UKT) Trade ref Venue
80 307 08:15:10 01112473356TRLO1 LSE
26 307 08:15:10 01112473357TRLO1 LSE
207 307 08:19:05 01112474796TRLO1 LSE
291 307 08:19:05 01112474797TRLO1 LSE
209 306.2 08:21:20 01112475917TRLO1 LSE
8 306.2 08:21:20 01112475918TRLO1 LSE
57 308.2 08:55:02 01112485726TRLO1 LSE
142 308.2 08:55:02 01112485727TRLO1 LSE
191 308.2 08:55:02 01112485728TRLO1 LSE
28 308.2 08:55:04 01112485742TRLO1 LSE
178 308.2 08:55:04 01112485743TRLO1 LSE
195 308.2 08:55:04 01112485744TRLO1 LSE
212 308.2 08:55:04 01112485746TRLO1 LSE
209 308.2 08:55:04 01112485747TRLO1 LSE
29 308.2 08:55:14 01112485831TRLO1 LSE
202 308 08:58:15 01112486889TRLO1 LSE
83 308 08:58:15 01112486891TRLO1 LSE
118 308 08:58:15 01112486892TRLO1 LSE
93 308.2 08:58:15 01112486893TRLO1 LSE
118 308.2 08:58:15 01112486894TRLO1 LSE
80 308.2 08:58:15 01112486895TRLO1 LSE
100 308.2 08:58:15 01112486896TRLO1 LSE
107 308.2 08:58:15 01112486897TRLO1 LSE
91 308.2 08:58:15 01112486898TRLO1 LSE
92 308.2 08:58:15 01112486899TRLO1 LSE
12 308.2 08:58:15 01112486900TRLO1 LSE
102 308.2 08:58:28 01112486961TRLO1 LSE
90 308.2 08:58:28 01112486962TRLO1 LSE
4 308.2 08:58:28 01112486963TRLO1 LSE
205 308.2 09:00:19 01112487350TRLO1 LSE
2000 308.4 09:23:05 01112495729TRLO1 LSE
212 308.4 09:23:05 01112495730TRLO1 LSE
193 308.4 09:23:05 01112495731TRLO1 LSE
202 308 09:23:14 01112495790TRLO1 LSE
204 308 09:23:14 01112495791TRLO1 LSE
24 308.4 09:23:15 01112495792TRLO1 LSE
180 308.4 09:23:15 01112495793TRLO1 LSE
149 308.4 09:23:15 01112495794TRLO1 LSE
59 308.4 09:23:15 01112495795TRLO1 LSE
1 308 09:24:46 01112496129TRLO1 LSE
126 308.4 09:25:11 01112496232TRLO1 LSE
53 308.4 09:25:11 01112496233TRLO1 LSE
19 308.4 09:25:11 01112496234TRLO1 LSE
4 308 09:25:14 01112496249TRLO1 LSE
201 308 09:27:20 01112496830TRLO1 LSE
211 308 09:27:20 01112496831TRLO1 LSE
207 308 09:33:47 01112499270TRLO1 LSE
197 308 09:33:47 01112499271TRLO1 LSE
206 307.8 09:35:49 01112499695TRLO1 LSE
206 307.8 09:35:49 01112499696TRLO1 LSE
209 307.6 09:35:49 01112499697TRLO1 LSE
166 307.6 09:35:49 01112499698TRLO1 LSE
8 307.6 09:35:49 01112499699TRLO1 LSE
25 307.6 09:35:49 01112499700TRLO1 LSE
154 307.2 09:37:00 01112499991TRLO1 LSE
46 307.2 09:37:00 01112499992TRLO1 LSE
201 307.2 09:37:00 01112499993TRLO1 LSE
212 306.8 09:38:03 01112500271TRLO1 LSE
200 306.8 09:38:03 01112500272TRLO1 LSE
204 307.2 09:38:03 01112500273TRLO1 LSE
195 307.2 09:38:03 01112500274TRLO1 LSE
193 307.2 09:38:03 01112500275TRLO1 LSE
195 307.2 09:38:04 01112500276TRLO1 LSE
94 307.2 09:41:03 01112500799TRLO1 LSE
102 307.2 09:41:03 01112500800TRLO1 LSE
194 307.2 09:44:03 01112501260TRLO1 LSE
198 307.2 09:44:03 01112501261TRLO1 LSE
1020 306.6 09:59:07 01112505073TRLO1 LSE
440 306.6 09:59:07 01112505074TRLO1 LSE
1040 306.6 09:59:07 01112505075TRLO1 LSE
195 306.6 09:59:07 01112505080TRLO1 LSE
205 306.6 09:59:07 01112505081TRLO1 LSE
200 306.2 09:59:08 01112505082TRLO1 LSE
154 306.2 09:59:10 01112505087TRLO1 LSE
39 306.2 09:59:10 01112505088TRLO1 LSE
3 306.2 10:02:24 01112506580TRLO1 LSE
34 306.2 10:02:24 01112506581TRLO1 LSE
65 306.2 10:02:24 01112506582TRLO1 LSE
48 306.2 10:02:24 01112506583TRLO1 LSE
43 306.2 10:02:24 01112506584TRLO1 LSE
206 306 10:02:24 01112506585TRLO1 LSE
202 306 10:02:24 01112506586TRLO1 LSE
65 306.2 10:02:24 01112506587TRLO1 LSE
141 306.2 10:02:24 01112506588TRLO1 LSE
48 306.2 10:08:01 01112508819TRLO1 LSE
146 306.2 10:08:01 01112508821TRLO1 LSE
200 306.2 10:08:01 01112508822TRLO1 LSE
201 306.2 10:12:09 01112509916TRLO1 LSE
50 306.2 10:12:09 01112509917TRLO1 LSE
154 306.2 10:12:09 01112509918TRLO1 LSE
95 306.2 10:12:09 01112509919TRLO1 LSE
103 306.2 10:12:09 01112509920TRLO1 LSE
167 306.2 10:12:09 01112509921TRLO1 LSE
28 306.2 10:12:09 01112509922TRLO1 LSE
89 306.2 10:12:09 01112509923TRLO1 LSE
106 306.2 10:12:09 01112509924TRLO1 LSE
145 306.2 10:12:09 01112509925TRLO1 LSE
52 306.2 10:12:09 01112509926TRLO1 LSE
37 306.2 10:12:10 01112509927TRLO1 LSE
87 306.2 10:12:10 01112509928TRLO1 LSE
88 306.2 10:12:10 01112509929TRLO1 LSE
163 306.2 10:12:10 01112509930TRLO1 LSE
36 306.2 10:12:10 01112509931TRLO1 LSE
101 306.2 10:14:33 01112510361TRLO1 LSE
101 306.2 10:14:33 01112510362TRLO1 LSE
206 305.8 10:15:31 01112510560TRLO1 LSE
213 305.8 10:15:31 01112510561TRLO1 LSE
193 305 10:23:04 01112512130TRLO1 LSE
57 305 10:23:04 01112512131TRLO1 LSE
147 305 10:23:04 01112512132TRLO1 LSE
95 304.8 10:30:17 01112514127TRLO1 LSE
2405 304.8 10:30:17 01112514129TRLO1 LSE
211 304.8 10:30:17 01112514131TRLO1 LSE
193 304.8 10:30:17 01112514132TRLO1 LSE
195 304.6 10:30:18 01112514148TRLO1 LSE
156 304.4 10:38:25 01112515770TRLO1 LSE
47 304.4 10:38:25 01112515771TRLO1 LSE
199 304.4 10:38:25 01112515772TRLO1 LSE
212 304.4 11:10:37 01112522009TRLO1 LSE
195 304.4 11:10:37 01112522010TRLO1 LSE
204 304.6 11:10:37 01112522011TRLO1 LSE
198 304.6 11:10:37 01112522012TRLO1 LSE
205 304.6 11:10:38 01112522013TRLO1 LSE
124 304.6 11:10:38 01112522015TRLO1 LSE
78 304.6 11:10:38 01112522016TRLO1 LSE
201 304.6 11:10:38 01112522017TRLO1 LSE
211 304.6 11:10:38 01112522018TRLO1 LSE
195 304.4 11:15:55 01112524170TRLO1 LSE
210 304.4 11:15:55 01112524172TRLO1 LSE
27 304.2 11:18:42 01112524961TRLO1 LSE
172 304.2 11:38:09 01112528825TRLO1 LSE
192 304.2 11:38:09 01112528826TRLO1 LSE
203 304.2 11:38:09 01112528827TRLO1 LSE
618 304 11:38:16 01112528877TRLO1 LSE
4382 304 11:38:16 01112528878TRLO1 LSE
194 304 11:38:16 01112528879TRLO1 LSE
194 304 11:38:16 01112528880TRLO1 LSE
207 304.2 11:38:16 01112528884TRLO1 LSE
206 303.8 11:38:16 01112528885TRLO1 LSE
200 303.8 11:38:16 01112528886TRLO1 LSE
197 304.2 11:38:16 01112528887TRLO1 LSE
74 303.8 11:38:19 01112528916TRLO1 LSE
132 303.8 11:38:19 01112528917TRLO1 LSE
27 304 12:05:10 01112535221TRLO1 LSE
27 304 12:05:10 01112535222TRLO1 LSE
147 304 12:05:10 01112535223TRLO1 LSE
209 304 12:05:10 01112535224TRLO1 LSE
186 304 12:05:10 01112535225TRLO1 LSE
16 304 12:05:10 01112535226TRLO1 LSE
131 304 12:05:10 01112535227TRLO1 LSE
74 304 12:05:10 01112535228TRLO1 LSE
26 304 12:05:29 01112535264TRLO1 LSE
98 304 12:05:29 01112535265TRLO1 LSE
82 304 12:05:29 01112535266TRLO1 LSE
199 304 12:13:13 01112537084TRLO1 LSE
197 304 12:13:13 01112537085TRLO1 LSE
212 304 12:13:14 01112537086TRLO1 LSE
106 304 12:13:14 01112537087TRLO1 LSE
202 304 12:13:14 01112537088TRLO1 LSE
212 304 12:13:14 01112537089TRLO1 LSE
200 304 12:13:14 01112537090TRLO1 LSE
70 304 12:13:14 01112537091TRLO1 LSE
95 304 12:13:18 01112537118TRLO1 LSE
116 304 12:13:18 01112537119TRLO1 LSE
212 304 12:13:19 01112537123TRLO1 LSE
201 304 12:13:21 01112537140TRLO1 LSE
209 304 12:13:21 01112537141TRLO1 LSE
205 303.6 12:17:24 01112537936TRLO1 LSE
205 303.6 12:17:24 01112537938TRLO1 LSE
93 303 12:20:56 01112538779TRLO1 LSE
116 303 12:20:56 01112538780TRLO1 LSE
201 303 12:20:57 01112538782TRLO1 LSE
193 303 13:40:51 01112552995TRLO1 LSE
207 303 13:40:51 01112552996TRLO1 LSE
207 303.2 13:40:51 01112552997TRLO1 LSE
49 303.2 13:40:51 01112552998TRLO1 LSE
117 303.2 13:40:51 01112552999TRLO1 LSE
41 303.2 13:40:51 01112553000TRLO1 LSE
209 303.2 13:40:51 01112553001TRLO1 LSE
30 303.2 13:40:54 01112553008TRLO1 LSE
81 303.2 13:40:54 01112553009TRLO1 LSE
196 303 13:46:38 01112554181TRLO1 LSE
186 303 13:46:38 01112554182TRLO1 LSE
13 303 13:46:38 01112554183TRLO1 LSE
204 303 13:46:39 01112554184TRLO1 LSE
195 303 13:46:39 01112554185TRLO1 LSE
65 303 13:46:44 01112554202TRLO1 LSE
36 303 13:46:44 01112554203TRLO1 LSE
99 303 13:46:44 01112554204TRLO1 LSE
64 303 13:46:53 01112554222TRLO1 LSE
128 303 13:46:53 01112554223TRLO1 LSE
7 303 13:46:53 01112554224TRLO1 LSE
208 302.8 13:47:12 01112554293TRLO1 LSE
204 302.8 13:47:12 01112554294TRLO1 LSE
211 303 13:47:12 01112554295TRLO1 LSE
98 303 13:47:12 01112554296TRLO1 LSE
99 303 13:47:12 01112554297TRLO1 LSE
6 303 13:47:12 01112554298TRLO1 LSE
211 303 13:47:12 01112554299TRLO1 LSE
43 303 13:47:12 01112554300TRLO1 LSE
163 303 13:47:12 01112554301TRLO1 LSE
200 302.6 14:00:46 01112556699TRLO1 LSE
203 302.6 14:00:46 01112556700TRLO1 LSE
207 302.6 14:00:46 01112556703TRLO1 LSE
196 302.8 14:00:46 01112556710TRLO1 LSE
62 302.8 14:00:52 01112556743TRLO1 LSE
37 302.8 14:00:52 01112556744TRLO1 LSE
99 302.8 14:00:52 01112556745TRLO1 LSE
194 302.8 14:00:55 01112556750TRLO1 LSE
211 302.8 14:00:55 01112556751TRLO1 LSE
206 302.8 14:00:55 01112556752TRLO1 LSE
212 302.8 14:00:55 01112556753TRLO1 LSE
90 302.8 14:00:55 01112556754TRLO1 LSE
107 302.8 14:00:55 01112556755TRLO1 LSE
193 302.8 14:00:55 01112556756TRLO1 LSE
72 302.8 14:00:55 01112556757TRLO1 LSE
138 302.8 14:00:55 01112556758TRLO1 LSE
209 303 14:02:19 01112557088TRLO1 LSE
194 303 14:02:19 01112557089TRLO1 LSE
205 303 14:02:19 01112557090TRLO1 LSE
198 303 14:02:19 01112557091TRLO1 LSE
195 303 14:02:19 01112557092TRLO1 LSE
200 303 14:02:19 01112557093TRLO1 LSE
193 303 14:02:20 01112557094TRLO1 LSE
212 303 14:02:20 01112557095TRLO1 LSE
62 303 14:02:22 01112557103TRLO1 LSE
87 303 14:02:22 01112557104TRLO1 LSE
63 303 14:02:22 01112557105TRLO1 LSE
191 303 14:02:22 01112557106TRLO1 LSE
5 303 14:02:22 01112557107TRLO1 LSE
197 303 14:02:22 01112557108TRLO1 LSE
96 303 14:02:22 01112557109TRLO1 LSE
98 303 14:02:22 01112557110TRLO1 LSE
201 302.8 14:03:59 01112557592TRLO1 LSE
137 302.8 14:03:59 01112557593TRLO1 LSE
17 302.8 14:03:59 01112557594TRLO1 LSE
213 303 14:15:48 01112561056TRLO1 LSE
52 303 14:15:48 01112561057TRLO1 LSE
201 303 14:15:48 01112561058TRLO1 LSE
205 302.8 14:15:49 01112561063TRLO1 LSE
194 302.8 14:15:49 01112561064TRLO1 LSE
139 302.4 14:17:00 01112561336TRLO1 LSE
65 302.4 14:26:37 01112565081TRLO1 LSE
200 302.4 14:26:37 01112565082TRLO1 LSE
207 303.2 14:35:23 01112580490TRLO1 LSE
199 303.2 14:35:23 01112580491TRLO1 LSE
212 303.2 14:35:23 01112580498TRLO1 LSE
194 303 14:35:53 01112581472TRLO1 LSE
212 303 14:35:53 01112581473TRLO1 LSE
196 303.4 14:35:53 01112581480TRLO1 LSE
205 303.4 14:35:53 01112581482TRLO1 LSE
207 303.4 14:35:53 01112581484TRLO1 LSE
125 303.4 14:35:53 01112581486TRLO1 LSE
72 303.4 14:35:53 01112581488TRLO1 LSE
67 303.4 14:36:31 01112582189TRLO1 LSE
249 303.4 14:36:31 01112582190TRLO1 LSE
197 303.2 14:39:40 01112586253TRLO1 LSE
203 303.2 14:39:40 01112586254TRLO1 LSE
194 303.4 14:39:40 01112586255TRLO1 LSE
203 303.6 14:39:40 01112586266TRLO1 LSE
199 303.2 14:42:10 01112589258TRLO1 LSE
203 303.2 14:42:10 01112589259TRLO1 LSE
198 303.2 14:42:46 01112590725TRLO1 LSE
53 303.2 14:42:46 01112590738TRLO1 LSE
160 303.2 14:42:46 01112590740TRLO1 LSE
89 303.2 14:42:46 01112590741TRLO1 LSE
111 303.2 14:42:46 01112590742TRLO1 LSE
205 303.2 14:42:47 01112590747TRLO1 LSE
195 303.2 14:42:47 01112590749TRLO1 LSE
195 303.2 14:42:47 01112590758TRLO1 LSE
197 303.2 14:42:47 01112590767TRLO1 LSE
170 303.2 14:42:47 01112590769TRLO1 LSE
31 303.2 14:42:47 01112590770TRLO1 LSE
167 303.2 14:42:47 01112590775TRLO1 LSE
36 303.2 14:42:47 01112590777TRLO1 LSE
17 303.2 14:42:47 01112590778TRLO1 LSE
111 303.2 14:42:47 01112590785TRLO1 LSE
68 303.2 14:42:47 01112590787TRLO1 LSE
137 303.2 14:42:47 01112590788TRLO1 LSE
60 303.2 14:42:47 01112590789TRLO1 LSE
135 303.2 14:42:47 01112590790TRLO1 LSE
65 303.2 14:42:47 01112590793TRLO1 LSE
130 303.2 14:42:47 01112590796TRLO1 LSE
77 303.2 14:42:47 01112590797TRLO1 LSE
211 302.8 14:42:59 01112591304TRLO1 LSE
206 302.8 14:42:59 01112591306TRLO1 LSE
299 303.2 14:49:01 01112597959TRLO1 LSE
311 303.2 14:49:01 01112597960TRLO1 LSE
205 303.2 14:49:01 01112597963TRLO1 LSE
196 303.2 14:49:01 01112597964TRLO1 LSE
13 303.2 14:49:02 01112597966TRLO1 LSE
186 303.2 14:49:02 01112597967TRLO1 LSE
198 303.2 14:49:02 01112597968TRLO1 LSE
129 303 14:50:31 01112599594TRLO1 LSE
202 303.2 14:50:31 01112599595TRLO1 LSE
204 303.2 14:55:51 01112605887TRLO1 LSE
196 303.2 14:55:51 01112605889TRLO1 LSE
4871 303 14:56:19 01112606709TRLO1 LSE
204 303 14:56:19 01112606710TRLO1 LSE
200 303 14:56:19 01112606711TRLO1 LSE
196 303 14:56:20 01112606712TRLO1 LSE
210 302.6 14:57:10 01112607480TRLO1 LSE
204 302.6 14:57:10 01112607481TRLO1 LSE
5 302.6 14:57:10 01112607482TRLO1 LSE
74 303 14:58:12 01112608372TRLO1 LSE
128 303 14:58:12 01112608373TRLO1 LSE
4290 302.8 15:00:27 01112610695TRLO1 LSE
210 302.8 15:00:27 01112610696TRLO1 LSE
304 302.8 15:00:27 01112610697TRLO1 LSE
32 302.8 15:01:30 01112611984TRLO1 LSE
171 302.8 15:01:30 01112611987TRLO1 LSE
208 302.8 15:01:42 01112612252TRLO1 LSE
309 302.8 15:01:42 01112612253TRLO1 LSE
203 302.6 15:02:45 01112613697TRLO1 LSE
211 302.8 15:05:21 01112616269TRLO1 LSE
196 302.8 15:05:21 01112616270TRLO1 LSE
756 302.4 15:07:48 01112618416TRLO1 LSE
1756 302.4 15:07:48 01112618417TRLO1 LSE
603 302.4 15:09:50 01112620039TRLO1 LSE
931 302.4 15:11:48 01112621986TRLO1 LSE
954 302.4 15:11:48 01112621987TRLO1 LSE
195 302.4 15:11:48 01112621988TRLO1 LSE
209 302.4 15:11:48 01112621989TRLO1 LSE
48 302.4 15:11:50 01112622023TRLO1 LSE
79 302.4 15:11:50 01112622024TRLO1 LSE
82 302.4 15:11:50 01112622025TRLO1 LSE
76 302.4 15:11:50 01112622026TRLO1 LSE
129 302.4 15:11:51 01112622027TRLO1 LSE
211 302.4 15:11:51 01112622030TRLO1 LSE
181 302.4 15:11:51 01112622033TRLO1 LSE
16 302.4 15:11:51 01112622035TRLO1 LSE
195 302.2 15:12:03 01112622247TRLO1 LSE
199 302.2 15:12:03 01112622248TRLO1 LSE
245 302.4 15:13:53 01112624154TRLO1 LSE
1533 302.4 15:13:53 01112624155TRLO1 LSE
1224 302.4 15:14:01 01112624245TRLO1 LSE
1250 302.4 15:14:01 01112624246TRLO1 LSE
401 302.4 15:14:01 01112624247TRLO1 LSE
347 302.4 15:14:01 01112624249TRLO1 LSE
197 302 15:19:18 01112628424TRLO1 LSE
53 302 15:19:18 01112628425TRLO1 LSE
150 302 15:19:18 01112628426TRLO1 LSE
200 302.2 15:19:18 01112628429TRLO1 LSE
200 302.2 15:19:18 01112628442TRLO1 LSE
205 302 15:19:24 01112628593TRLO1 LSE
198 302 15:19:24 01112628594TRLO1 LSE
205 301.8 15:21:29 01112630365TRLO1 LSE
203 301.8 15:21:29 01112630366TRLO1 LSE
198 301.8 15:23:18 01112631827TRLO1 LSE
207 301.8 15:25:16 01112634036TRLO1 LSE
208 301.8 15:25:16 01112634037TRLO1 LSE
11 301.8 15:31:49 01112639540TRLO1 LSE
182 301.8 15:31:49 01112639541TRLO1 LSE
202 301.8 15:31:49 01112639542TRLO1 LSE
12 302 15:31:49 01112639543TRLO1 LSE
152 302 15:31:49 01112639544TRLO1 LSE
38 302 15:31:49 01112639545TRLO1 LSE
194 302 15:31:49 01112639546TRLO1 LSE
198 302 15:31:49 01112639547TRLO1 LSE
196 302 15:31:49 01112639548TRLO1 LSE
195 302 15:33:47 01112640836TRLO1 LSE
106 302 15:35:44 01112642215TRLO1 LSE
27 302 15:35:44 01112642216TRLO1 LSE
200 302 15:35:44 01112642217TRLO1 LSE
11 302 15:35:44 01112642218TRLO1 LSE
28 302 15:35:44 01112642219TRLO1 LSE
41 302 15:35:44 01112642220TRLO1 LSE
198 301.8 15:37:45 01112643655TRLO1 LSE
199 301.8 15:37:45 01112643656TRLO1 LSE
211 301.8 15:39:43 01112645036TRLO1 LSE
196 301.8 15:39:43 01112645037TRLO1 LSE
178 301.6 15:41:43 01112646503TRLO1 LSE
32 301.6 15:45:47 01112649534TRLO1 LSE
199 301.6 15:45:47 01112649535TRLO1 LSE
198 301.4 15:46:07 01112650114TRLO1 LSE
78 301.4 15:46:07 01112650115TRLO1 LSE
203 301.6 15:46:07 01112650116TRLO1 LSE
118 301.4 15:46:23 01112650303TRLO1 LSE
210 301.4 15:46:23 01112650304TRLO1 LSE
26 301.2 15:46:43 01112650543TRLO1 LSE
125 301.4 15:46:43 01112650544TRLO1 LSE
83 301.4 15:46:43 01112650545TRLO1 LSE
204 301.4 15:46:43 01112650546TRLO1 LSE
65 301.4 15:46:43 01112650548TRLO1 LSE
97 301.4 15:46:43 01112650549TRLO1 LSE
45 301.4 15:46:43 01112650550TRLO1 LSE
168 301.2 15:50:14 01112653483TRLO1 LSE
5 301.2 15:50:14 01112653484TRLO1 LSE
205 301.2 15:50:14 01112653485TRLO1 LSE
202 301.4 15:50:14 01112653490TRLO1 LSE
100 301.4 15:50:14 01112653499TRLO1 LSE
95 301.4 15:50:14 01112653500TRLO1 LSE
4 301.4 15:50:14 01112653501TRLO1 LSE
103 301.8 15:51:00 01112654124TRLO1 LSE
97 301.8 15:51:00 01112654125TRLO1 LSE
195 301.8 15:51:00 01112654127TRLO1 LSE
192 301.8 15:51:00 01112654128TRLO1 LSE
197 301.4 15:52:16 01112655165TRLO1 LSE
195 301.4 15:52:16 01112655166TRLO1 LSE
118 301.6 15:52:16 01112655167TRLO1 LSE
84 301.6 15:52:16 01112655168TRLO1 LSE
193 301.6 15:52:16 01112655169TRLO1 LSE
197 301.6 15:52:16 01112655172TRLO1 LSE
206 301.6 15:52:16 01112655174TRLO1 LSE
202 301.6 15:52:17 01112655187TRLO1 LSE
162 301.8 15:54:28 01112656978TRLO1 LSE
35 301.8 15:54:28 01112656979TRLO1 LSE
27 301.8 15:54:28 01112656980TRLO1 LSE
165 301.8 15:54:28 01112656981TRLO1 LSE
287 301.8 15:54:29 01112656983TRLO1 LSE
290 301.8 15:54:29 01112656984TRLO1 LSE
313 301.8 15:54:29 01112656987TRLO1 LSE
65 301.8 15:54:37 01112657054TRLO1 LSE
91 301.8 15:54:37 01112657055TRLO1 LSE
87 301.8 15:54:37 01112657056TRLO1 LSE
72 301.8 15:54:37 01112657057TRLO1 LSE
310 301.8 15:55:00 01112657326TRLO1 LSE
94 301.8 15:55:00 01112657327TRLO1 LSE
95 301.8 15:55:00 01112657328TRLO1 LSE
57 301.8 15:55:00 01112657329TRLO1 LSE
289 301.6 15:59:21 01112660943TRLO1 LSE
148 301.6 15:59:21 01112660944TRLO1 LSE
169 301.6 16:02:41 01112663904TRLO1 LSE
192 301.6 16:05:26 01112665606TRLO1 LSE
26 301.6 16:05:26 01112665608TRLO1 LSE
168 301.6 16:05:26 01112665609TRLO1 LSE
210 301.4 16:05:36 01112665938TRLO1 LSE
208 301.4 16:05:36 01112665939TRLO1 LSE
96 301.2 16:08:24 01112668296TRLO1 LSE
101 301.2 16:08:24 01112668297TRLO1 LSE
208 301.2 16:08:24 01112668298TRLO1 LSE
199 301.2 16:08:24 01112668306TRLO1 LSE
210 301 16:13:08 01112671213TRLO1 LSE
192 301 16:13:08 01112671214TRLO1 LSE
207 301.2 16:19:12 01112675016TRLO1 LSE
194 301.2 16:19:12 01112675018TRLO1 LSE
211 301.2 16:19:12 01112675019TRLO1 LSE
190 301.2 16:19:12 01112675020TRLO1 LSE
192 301 16:19:13 01112675022TRLO1 LSE
209 301 16:19:13 01112675023TRLO1 LSE
99 301.2 16:19:13 01112675024TRLO1 LSE
105 301.2 16:19:13 01112675025TRLO1 LSE
4 301.2 16:19:13 01112675026TRLO1 LSE
207 301.2 16:19:13 01112675027TRLO1 LSE
195 301.2 16:19:13 01112675028TRLO1 LSE
192 301.2 16:19:13 01112675029TRLO1 LSE
102 301.2 16:19:13 01112675030TRLO1 LSE
108 301.2 16:19:13 01112675032TRLO1 LSE
203 301.2 16:19:13 01112675033TRLO1 LSE
202 301.2 16:19:13 01112675038TRLO1 LSE
7 301.2 16:19:14 01112675039TRLO1 LSE
188 301.2 16:19:14 01112675040TRLO1 LSE
194 301.2 16:19:14 01112675041TRLO1 LSE
200 301.2 16:19:14 01112675042TRLO1 LSE
210 301.2 16:19:14 01112675043TRLO1 LSE
209 301.2 16:19:14 01112675044TRLO1 LSE
93 301.2 16:19:14 01112675045TRLO1 LSE
111 301.2 16:19:14 01112675046TRLO1 LSE
101 301.2 16:19:14 01112675047TRLO1 LSE
2412 300.8 16:21:38 01112676994TRLO1 LSE
1032 300.8 16:21:38 01112676997TRLO1 LSE
968 300.6 16:25:15 01112679495TRLO1 LSE
281 300.6 16:25:15 01112679496TRLO1 LSE
1100 300.6 16:25:15 01112679497TRLO1 LSE
416 300.6 16:28:42 01112682430TRLO1 LSE
235 300.6 16:28:46 01112682495TRLO1 LSE
This announcement is made in accordance with the requirements of Listing Rule
12.4.6.
Enquiries:
Pets at Home Group
plc
+44 (0) 161 486 6688
LEI: 213800CGJ77NY5H4K844
Lesley Lazenby, Company Secretary
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSUARWRSKURUAARecent news on Pets at Home
See all newsREG - Pets at Home Grp - Transaction in Own Shares
AnnouncementREG - Pets at Home Grp - Transaction in Own Shares
AnnouncementREG - Pets at Home Grp - Transaction in Own Shares
AnnouncementREG - Pets at Home Grp - Transaction in Own Shares
AnnouncementREG - Pets at Home Grp - Transaction in Own Shares
Announcement