REG - Pets at Home Grp - Transaction in Own Shares
01/11/2024 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20241101:nRSA5141Ka&default-theme=true
RNS Number : 5141K Pets At Home Group Plc 01 November 2024
1 November 2024
Pets at Home Group Plc
Transaction in Own Shares
Pets at Home Group Plc (the "Company"), announces that, in accordance with the
terms of its share buyback programme announced on 24 June 2024 ("Share Buyback
Programme"), the Company purchased the following number of its Ordinary Shares
of £0.01 each ("Ordinary Shares") through HSBC.
Date of purchase: 31 October 2024
Aggregate number of Ordinary Shares purchased: 152,780
Lowest price paid per share (GBp) 292.0000
Highest price paid per share (GBp) 304.4000
Volume weighted average price paid per share (GBp) 295.6763
The purchased shares will be cancelled. Following the purchase of these
shares, the remaining number of Ordinary Shares in issue will be 462,330,850
with no shares held in treasury. Therefore, the total voting rights in the
Company will be 462,330,850. This figure for the total number of voting rights
may be used by shareholders (and others with notification obligations) as the
denominator for the calculations by which they will determine if they are
required to notify their interest in, or a change to their interest in, the
Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), as it forms part of Retained EU Law as defined in the
European Union (Withdrawal) Act 2018, the table below contains detailed
information of the individual trades made by HSBC as part of the Share Buyback
Programme.
Individual transactions:
Number of shares purchased Transaction price (per share) Time of transaction (UKT) Trade ref Venue
239 304.2 08:00:24 01115504835TRLO1 LSE
10 304.4 08:00:24 01115504836TRLO1 LSE
243 302.4 08:03:49 01115505994TRLO1 LSE
260 302.4 08:03:49 01115505995TRLO1 LSE
260 302 08:05:01 01115506607TRLO1 LSE
178 303.4 08:10:01 01115510181TRLO1 LSE
62 303.4 08:10:01 01115510182TRLO1 LSE
259 303.4 08:10:01 01115510183TRLO1 LSE
246 303.4 08:11:18 01115511146TRLO1 LSE
242 303.2 08:11:36 01115511360TRLO1 LSE
254 303.2 08:11:36 01115511361TRLO1 LSE
260 302.4 08:16:20 01115514454TRLO1 LSE
244 302.4 08:16:20 01115514455TRLO1 LSE
366 302 08:17:07 01115514808TRLO1 LSE
239 301.6 08:17:47 01115515220TRLO1 LSE
156 301.6 08:17:47 01115515221TRLO1 LSE
105 301.6 08:17:47 01115515222TRLO1 LSE
256 301.2 08:24:10 01115518032TRLO1 LSE
244 301.2 08:24:10 01115518033TRLO1 LSE
217 302.2 08:28:30 01115519792TRLO1 LSE
302 302.2 08:28:30 01115519793TRLO1 LSE
88 302.2 08:28:30 01115519794TRLO1 LSE
398 302.2 08:28:30 01115519795TRLO1 LSE
32 302.2 08:28:30 01115519796TRLO1 LSE
491 301.8 08:28:43 01115519874TRLO1 LSE
43 301.8 08:28:43 01115519876TRLO1 LSE
237 301.8 08:28:43 01115519880TRLO1 LSE
237 301.8 08:28:43 01115519881TRLO1 LSE
255 301.2 08:32:29 01115521492TRLO1 LSE
259 301.4 08:41:03 01115523756TRLO1 LSE
244 301.4 08:41:04 01115523757TRLO1 LSE
241 301.6 08:41:06 01115523773TRLO1 LSE
242 301.2 08:41:24 01115523953TRLO1 LSE
247 300.8 08:45:02 01115525101TRLO1 LSE
111 300.8 08:45:02 01115525102TRLO1 LSE
74 300.8 08:45:02 01115525103TRLO1 LSE
74 300.8 08:45:02 01115525104TRLO1 LSE
240 299.6 08:46:38 01115525638TRLO1 LSE
244 300.2 08:53:53 01115527520TRLO1 LSE
253 300.2 08:53:54 01115527521TRLO1 LSE
247 300.4 08:56:41 01115528084TRLO1 LSE
247 300.4 08:56:41 01115528085TRLO1 LSE
256 300.2 08:57:05 01115528232TRLO1 LSE
259 300.2 08:57:05 01115528235TRLO1 LSE
259 300 09:00:04 01115528806TRLO1 LSE
126 300 09:00:04 01115528807TRLO1 LSE
114 300 09:00:04 01115528808TRLO1 LSE
236 299.2 09:08:00 01115530805TRLO1 LSE
23 299.2 09:08:00 01115530806TRLO1 LSE
238 299.2 09:08:00 01115530807TRLO1 LSE
252 298.8 09:08:05 01115530850TRLO1 LSE
257 298.4 09:09:29 01115531057TRLO1 LSE
250 298.2 09:12:52 01115531885TRLO1 LSE
260 298.8 09:23:37 01115533962TRLO1 LSE
257 298.8 09:23:37 01115533963TRLO1 LSE
248 298.6 09:25:04 01115534299TRLO1 LSE
39 298.6 09:25:04 01115534300TRLO1 LSE
5 298.6 09:25:04 01115534302TRLO1 LSE
200 298.6 09:25:04 01115534303TRLO1 LSE
243 298.4 09:26:16 01115534601TRLO1 LSE
257 298.4 09:26:16 01115534602TRLO1 LSE
241 298 09:26:25 01115534641TRLO1 LSE
204 298 09:27:55 01115534887TRLO1 LSE
53 298 09:27:55 01115534888TRLO1 LSE
256 297.6 09:31:50 01115535677TRLO1 LSE
82 297.6 09:31:50 01115535678TRLO1 LSE
80 297.6 09:31:50 01115535679TRLO1 LSE
6 297.6 09:31:50 01115535680TRLO1 LSE
372 298.4 09:34:31 01115537345TRLO1 LSE
77 298.2 09:36:24 01115537833TRLO1 LSE
239 298.2 09:36:24 01115537834TRLO1 LSE
152 298.6 09:36:24 01115537836TRLO1 LSE
104 298.6 09:36:24 01115537837TRLO1 LSE
253 298.2 09:36:38 01115537895TRLO1 LSE
240 298.2 09:36:38 01115537896TRLO1 LSE
238 298.2 09:42:22 01115539343TRLO1 LSE
236 298.2 09:42:22 01115539344TRLO1 LSE
247 297.2 09:43:28 01115539627TRLO1 LSE
243 298.2 09:45:10 01115539947TRLO1 LSE
252 298 09:45:39 01115539991TRLO1 LSE
255 298 09:47:09 01115540239TRLO1 LSE
155 298 09:48:18 01115540441TRLO1 LSE
100 298 09:48:18 01115540442TRLO1 LSE
243 298 09:48:18 01115540443TRLO1 LSE
252 297.6 09:48:48 01115540540TRLO1 LSE
252 297.6 09:48:48 01115540541TRLO1 LSE
257 297 09:52:19 01115541155TRLO1 LSE
245 297.4 10:08:48 01115544784TRLO1 LSE
257 297.4 10:08:48 01115544785TRLO1 LSE
54 297 10:14:26 01115546455TRLO1 LSE
306 297 10:14:27 01115546457TRLO1 LSE
361 297 10:14:27 01115546458TRLO1 LSE
259 297 10:21:19 01115548150TRLO1 LSE
179 297 10:21:19 01115548152TRLO1 LSE
62 297 10:21:19 01115548153TRLO1 LSE
34 297 10:26:29 01115549451TRLO1 LSE
138 297 10:26:29 01115549452TRLO1 LSE
75 297 10:26:29 01115549454TRLO1 LSE
109 296.6 10:27:20 01115549642TRLO1 LSE
2500 296.6 10:27:20 01115549643TRLO1 LSE
391 296.6 10:27:20 01115549644TRLO1 LSE
260 296.6 10:27:20 01115549649TRLO1 LSE
247 296.6 10:27:20 01115549650TRLO1 LSE
217 297.2 10:30:20 01115550184TRLO1 LSE
33 297.2 10:30:20 01115550185TRLO1 LSE
260 297.2 10:30:20 01115550186TRLO1 LSE
258 296.8 10:31:21 01115550361TRLO1 LSE
239 296.8 10:31:21 01115550362TRLO1 LSE
14 296.4 10:40:22 01115552261TRLO1 LSE
230 296.4 10:40:22 01115552263TRLO1 LSE
4 296.4 10:40:22 01115552264TRLO1 LSE
234 296.4 10:40:22 01115552265TRLO1 LSE
127 296.6 10:47:34 01115553705TRLO1 LSE
234 296.6 10:47:34 01115553706TRLO1 LSE
391 296.6 10:47:34 01115553707TRLO1 LSE
119 296.6 10:50:37 01115554291TRLO1 LSE
120 296.6 10:50:37 01115554292TRLO1 LSE
382 296.6 10:50:37 01115554293TRLO1 LSE
247 296.8 10:52:33 01115554557TRLO1 LSE
251 297 10:55:38 01115555284TRLO1 LSE
149 297 10:55:38 01115555285TRLO1 LSE
90 297 10:55:38 01115555286TRLO1 LSE
243 297 10:58:09 01115555657TRLO1 LSE
60 297 10:58:09 01115555658TRLO1 LSE
196 297 10:58:09 01115555659TRLO1 LSE
238 297 11:00:48 01115556084TRLO1 LSE
152 297 11:01:48 01115556359TRLO1 LSE
26 297 11:01:48 01115556360TRLO1 LSE
77 297 11:01:48 01115556361TRLO1 LSE
174 297 11:01:48 01115556362TRLO1 LSE
40 297 11:01:48 01115556363TRLO1 LSE
248 296.8 11:02:38 01115556570TRLO1 LSE
81 296.6 11:05:12 01115557077TRLO1 LSE
166 296.6 11:05:12 01115557078TRLO1 LSE
240 296.6 11:05:12 01115557079TRLO1 LSE
245 296.6 11:08:01 01115557606TRLO1 LSE
552 296.2 11:14:41 01115558983TRLO1 LSE
2448 296.2 11:14:41 01115558984TRLO1 LSE
258 296.2 11:14:41 01115558986TRLO1 LSE
238 296.2 11:14:42 01115558987TRLO1 LSE
252 296 11:17:13 01115559551TRLO1 LSE
25 296 11:17:13 01115559552TRLO1 LSE
235 296 11:17:13 01115559553TRLO1 LSE
249 295.8 11:17:13 01115559554TRLO1 LSE
246 296 11:26:20 01115561873TRLO1 LSE
3 296 11:26:20 01115561874TRLO1 LSE
6 296 11:26:20 01115561875TRLO1 LSE
1540 295.8 11:32:00 01115562893TRLO1 LSE
3460 295.8 11:32:00 01115562894TRLO1 LSE
237 295.8 11:32:00 01115562895TRLO1 LSE
255 295.8 11:32:00 01115562896TRLO1 LSE
259 295.8 11:32:20 01115562992TRLO1 LSE
241 295.8 11:32:20 01115562993TRLO1 LSE
252 296.2 11:35:58 01115563716TRLO1 LSE
259 296.2 11:35:58 01115563717TRLO1 LSE
251 296.2 11:38:09 01115564195TRLO1 LSE
248 296 11:41:55 01115564789TRLO1 LSE
101 296 11:41:55 01115564790TRLO1 LSE
137 296 11:41:55 01115564791TRLO1 LSE
362 296.2 11:46:55 01115565527TRLO1 LSE
367 296.2 11:46:55 01115565528TRLO1 LSE
324 296.4 11:50:40 01115566215TRLO1 LSE
191 296.4 11:50:40 01115566216TRLO1 LSE
241 296.6 11:50:47 01115566231TRLO1 LSE
480 296.4 11:51:08 01115566338TRLO1 LSE
248 296.2 12:03:27 01115570566TRLO1 LSE
193 296.2 12:03:27 01115570567TRLO1 LSE
249 296.6 12:03:48 01115570657TRLO1 LSE
244 296.6 12:04:00 01115570695TRLO1 LSE
46 296.6 12:04:00 01115570696TRLO1 LSE
242 296.6 12:07:19 01115571256TRLO1 LSE
178 296.8 12:10:04 01115571660TRLO1 LSE
33 296.8 12:10:04 01115571661TRLO1 LSE
33 296.8 12:10:04 01115571662TRLO1 LSE
178 296.8 12:10:04 01115571663TRLO1 LSE
39 296.8 12:10:04 01115571664TRLO1 LSE
27 296.8 12:10:04 01115571665TRLO1 LSE
259 296.6 12:10:37 01115572194TRLO1 LSE
241 296.6 12:10:37 01115572196TRLO1 LSE
2 296.6 12:10:37 01115572198TRLO1 LSE
79 296.8 12:14:55 01115572917TRLO1 LSE
500 296.8 12:14:55 01115572918TRLO1 LSE
1349 296.8 12:14:55 01115572919TRLO1 LSE
489 296.8 12:14:55 01115572920TRLO1 LSE
1083 296.8 12:14:55 01115572921TRLO1 LSE
237 296.8 12:14:55 01115572922TRLO1 LSE
252 296.8 12:14:55 01115572923TRLO1 LSE
382 297 12:16:19 01115573246TRLO1 LSE
27 297 12:16:19 01115573247TRLO1 LSE
186 297 12:16:19 01115573248TRLO1 LSE
257 297 12:17:00 01115573474TRLO1 LSE
148 297 12:17:54 01115573765TRLO1 LSE
102 297 12:17:54 01115573766TRLO1 LSE
248 296.8 12:20:04 01115574091TRLO1 LSE
242 296.8 12:20:04 01115574092TRLO1 LSE
238 296.6 12:21:08 01115574309TRLO1 LSE
248 296.6 12:21:08 01115574310TRLO1 LSE
252 296.6 12:23:01 01115574588TRLO1 LSE
246 296.6 12:25:04 01115574989TRLO1 LSE
256 296.6 12:27:11 01115575301TRLO1 LSE
258 297.2 12:32:12 01115576298TRLO1 LSE
629 297 12:32:18 01115576319TRLO1 LSE
239 297 12:32:18 01115576320TRLO1 LSE
332 296.8 12:32:37 01115576404TRLO1 LSE
534 296.8 12:32:37 01115576405TRLO1 LSE
364 296.8 12:33:07 01115576512TRLO1 LSE
390 296.8 12:33:07 01115576513TRLO1 LSE
385 296.6 12:34:19 01115576678TRLO1 LSE
215 296.6 12:34:19 01115576679TRLO1 LSE
644 296.6 12:34:19 01115576680TRLO1 LSE
239 296.8 12:39:12 01115577448TRLO1 LSE
260 296.8 12:39:12 01115577449TRLO1 LSE
365 296.4 12:41:55 01115577987TRLO1 LSE
58 296.4 12:41:55 01115577988TRLO1 LSE
319 296.4 12:41:55 01115577989TRLO1 LSE
259 296.4 12:43:11 01115578220TRLO1 LSE
261 296.2 12:46:16 01115578649TRLO1 LSE
138 296.2 12:46:16 01115578650TRLO1 LSE
109 296.2 12:46:16 01115578651TRLO1 LSE
243 296 12:46:48 01115578734TRLO1 LSE
297 295.6 12:47:51 01115578853TRLO1 LSE
500 295.6 12:47:51 01115578854TRLO1 LSE
1500 295.6 12:47:51 01115578855TRLO1 LSE
500 295.6 12:47:51 01115578856TRLO1 LSE
500 295.6 12:47:51 01115578857TRLO1 LSE
500 295.6 12:47:51 01115578858TRLO1 LSE
203 295.6 12:47:51 01115578859TRLO1 LSE
250 295.2 12:52:56 01115579624TRLO1 LSE
190 295.2 12:52:56 01115579625TRLO1 LSE
49 295.2 12:52:56 01115579626TRLO1 LSE
87 295 12:52:56 01115579627TRLO1 LSE
160 295 12:56:03 01115579970TRLO1 LSE
51 294.8 12:58:28 01115580328TRLO1 LSE
146 295.6 12:59:29 01115580499TRLO1 LSE
109 295.6 12:59:29 01115580500TRLO1 LSE
41 295.6 12:59:29 01115580501TRLO1 LSE
147 295.6 12:59:29 01115580502TRLO1 LSE
51 295.6 12:59:29 01115580503TRLO1 LSE
241 295.6 12:59:29 01115580504TRLO1 LSE
242 295.4 12:59:44 01115580562TRLO1 LSE
206 295.2 13:00:42 01115580777TRLO1 LSE
254 295.2 13:03:34 01115581261TRLO1 LSE
237 294.8 13:03:36 01115581266TRLO1 LSE
244 294.6 13:03:46 01115581317TRLO1 LSE
311 294.2 13:10:44 01115582782TRLO1 LSE
48 294.2 13:10:44 01115582783TRLO1 LSE
381 294.2 13:10:44 01115582784TRLO1 LSE
247 294.8 13:19:51 01115584129TRLO1 LSE
258 294.8 13:19:51 01115584130TRLO1 LSE
36 295 13:25:24 01115585020TRLO1 LSE
146 295 13:25:24 01115585021TRLO1 LSE
75 295 13:25:24 01115585023TRLO1 LSE
92 295 13:25:24 01115585025TRLO1 LSE
141 295 13:25:24 01115585026TRLO1 LSE
259 295 13:25:24 01115585027TRLO1 LSE
239 295 13:25:24 01115585028TRLO1 LSE
2 295 13:26:50 01115585337TRLO1 LSE
164 295 13:26:50 01115585338TRLO1 LSE
80 295 13:26:50 01115585339TRLO1 LSE
4 295 13:26:50 01115585340TRLO1 LSE
210 295 13:26:50 01115585342TRLO1 LSE
241 294.8 13:26:57 01115585348TRLO1 LSE
259 294.8 13:26:57 01115585349TRLO1 LSE
239 294.2 13:32:04 01115592799TRLO1 LSE
261 294.2 13:32:04 01115592800TRLO1 LSE
240 294.2 13:36:03 01115601489TRLO1 LSE
370 294.2 13:36:03 01115601490TRLO1 LSE
379 294 13:36:42 01115602513TRLO1 LSE
259 293.8 13:40:47 01115607653TRLO1 LSE
553 293.6 13:42:27 01115609117TRLO1 LSE
3727 293.6 13:42:27 01115609118TRLO1 LSE
246 293.6 13:42:27 01115609119TRLO1 LSE
384 293.6 13:42:27 01115609120TRLO1 LSE
500 293.8 13:42:27 01115609121TRLO1 LSE
348 294.2 13:42:33 01115609278TRLO1 LSE
156 294.2 13:42:33 01115609279TRLO1 LSE
12 294.2 13:42:33 01115609280TRLO1 LSE
245 294.2 13:45:20 01115612081TRLO1 LSE
84 294.2 13:45:20 01115612082TRLO1 LSE
490 294 13:46:09 01115613060TRLO1 LSE
494 294 13:46:09 01115613063TRLO1 LSE
240 293.2 13:51:08 01115619387TRLO1 LSE
253 293.2 13:51:08 01115619390TRLO1 LSE
243 293.2 13:52:30 01115620965TRLO1 LSE
249 293.2 13:52:30 01115620966TRLO1 LSE
261 293 13:53:33 01115622143TRLO1 LSE
112 293 13:53:33 01115622144TRLO1 LSE
139 293 13:53:33 01115622145TRLO1 LSE
258 293.4 13:55:47 01115626527TRLO1 LSE
242 293.4 13:55:47 01115626528TRLO1 LSE
1 293.4 13:55:47 01115626529TRLO1 LSE
239 293.2 13:59:13 01115631050TRLO1 LSE
252 293.2 14:00:25 01115632711TRLO1 LSE
48 293.2 14:00:25 01115632712TRLO1 LSE
102 293.2 14:00:25 01115632713TRLO1 LSE
102 293.2 14:00:25 01115632714TRLO1 LSE
239 293 14:03:53 01115636440TRLO1 LSE
257 293 14:03:53 01115636441TRLO1 LSE
482 292.8 14:04:13 01115636825TRLO1 LSE
519 292.6 14:05:54 01115638982TRLO1 LSE
203 292.4 14:06:09 01115639376TRLO1 LSE
28 292.4 14:06:09 01115639377TRLO1 LSE
28 292.4 14:06:09 01115639378TRLO1 LSE
51 292.4 14:11:39 01115645790TRLO1 LSE
195 292.4 14:11:39 01115645792TRLO1 LSE
23 292.4 14:11:39 01115645793TRLO1 LSE
218 292.4 14:11:39 01115645795TRLO1 LSE
249 292.2 14:11:55 01115646114TRLO1 LSE
259 292.2 14:11:55 01115646115TRLO1 LSE
234 292 14:12:29 01115646729TRLO1 LSE
12 292 14:12:35 01115646787TRLO1 LSE
249 293 14:19:16 01115654159TRLO1 LSE
251 293 14:19:16 01115654160TRLO1 LSE
259 292.6 14:21:37 01115656270TRLO1 LSE
241 293 14:23:53 01115657739TRLO1 LSE
237 293 14:25:14 01115658502TRLO1 LSE
21 293 14:25:14 01115658503TRLO1 LSE
58 293 14:25:14 01115658504TRLO1 LSE
166 293 14:25:14 01115658505TRLO1 LSE
152 292.6 14:25:31 01115658667TRLO1 LSE
87 292.6 14:25:31 01115658668TRLO1 LSE
259 292.6 14:25:31 01115658669TRLO1 LSE
500 292.2 14:26:49 01115659821TRLO1 LSE
500 292.2 14:26:49 01115659822TRLO1 LSE
1500 292.2 14:26:49 01115659823TRLO1 LSE
500 292.2 14:26:49 01115659824TRLO1 LSE
500 292.2 14:26:49 01115659825TRLO1 LSE
500 292.2 14:26:49 01115659826TRLO1 LSE
500 292.2 14:26:49 01115659827TRLO1 LSE
500 292.2 14:26:49 01115659828TRLO1 LSE
249 292.2 14:27:46 01115660571TRLO1 LSE
249 292 14:29:25 01115662145TRLO1 LSE
124 292 14:29:25 01115662146TRLO1 LSE
119 292 14:29:25 01115662147TRLO1 LSE
242 292.6 14:33:48 01115665609TRLO1 LSE
241 292.6 14:33:48 01115665610TRLO1 LSE
255 292.4 14:36:17 01115668006TRLO1 LSE
244 292.4 14:36:17 01115668007TRLO1 LSE
518 293 14:39:33 01115671993TRLO1 LSE
482 293 14:39:33 01115671994TRLO1 LSE
253 293.4 14:44:30 01115676671TRLO1 LSE
2251 293.2 14:47:14 01115679800TRLO1 LSE
2749 293.2 14:47:14 01115679801TRLO1 LSE
251 293.2 14:47:14 01115679803TRLO1 LSE
262 293.2 14:47:14 01115679804TRLO1 LSE
255 293 14:47:16 01115679828TRLO1 LSE
260 293 14:47:16 01115679830TRLO1 LSE
476 293 14:53:52 01115685464TRLO1 LSE
252 293 14:53:52 01115685465TRLO1 LSE
262 292.8 14:54:59 01115686397TRLO1 LSE
259 292.8 15:00:03 01115692401TRLO1 LSE
231 292.8 15:00:03 01115692402TRLO1 LSE
11 292.8 15:00:03 01115692403TRLO1 LSE
369 292.8 15:00:03 01115692413TRLO1 LSE
217 292.8 15:00:03 01115692417TRLO1 LSE
145 292.8 15:00:03 01115692421TRLO1 LSE
355 292.8 15:01:54 01115694043TRLO1 LSE
263 292.8 15:01:54 01115694044TRLO1 LSE
101 292.8 15:01:54 01115694046TRLO1 LSE
637 293 15:02:26 01115694364TRLO1 LSE
178 293 15:02:26 01115694365TRLO1 LSE
381 293 15:05:44 01115696785TRLO1 LSE
361 293.4 15:07:04 01115697674TRLO1 LSE
42 293.4 15:07:04 01115697675TRLO1 LSE
412 293.8 15:13:29 01115703156TRLO1 LSE
105 293.8 15:16:46 01115705405TRLO1 LSE
340 293.8 15:16:46 01115705406TRLO1 LSE
160 293.8 15:18:43 01115707132TRLO1 LSE
260 293.8 15:18:43 01115707133TRLO1 LSE
615 294.4 15:25:31 01115711086TRLO1 LSE
620 294.4 15:25:31 01115711087TRLO1 LSE
562 294 15:26:25 01115711659TRLO1 LSE
55 294 15:26:25 01115711660TRLO1 LSE
253 294 15:26:25 01115711661TRLO1 LSE
328 294.6 15:30:17 01115714030TRLO1 LSE
73 294.6 15:30:17 01115714031TRLO1 LSE
295 294.6 15:30:17 01115714032TRLO1 LSE
30 294.6 15:30:17 01115714033TRLO1 LSE
77 294.6 15:30:17 01115714034TRLO1 LSE
348 294.4 15:30:17 01115714035TRLO1 LSE
56 294.4 15:30:18 01115714038TRLO1 LSE
265 294.4 15:30:18 01115714039TRLO1 LSE
415 294.2 15:30:37 01115714304TRLO1 LSE
221 294.2 15:33:00 01115715738TRLO1 LSE
314 294.2 15:33:00 01115715739TRLO1 LSE
500 294.4 15:35:52 01115717245TRLO1 LSE
46 294.4 15:35:52 01115717246TRLO1 LSE
201 294.6 15:36:05 01115717364TRLO1 LSE
85 294.6 15:36:05 01115717365TRLO1 LSE
371 294.8 15:38:38 01115718715TRLO1 LSE
361 294.8 15:38:38 01115718716TRLO1 LSE
25 294.6 15:39:50 01115719470TRLO1 LSE
89 295 15:42:17 01115721116TRLO1 LSE
36 295 15:42:17 01115721117TRLO1 LSE
101 295 15:42:32 01115721193TRLO1 LSE
244 295 15:42:32 01115721194TRLO1 LSE
25 294.8 15:45:49 01115723141TRLO1 LSE
486 294.8 15:45:49 01115723142TRLO1 LSE
519 294.8 15:45:49 01115723143TRLO1 LSE
372 295 15:46:01 01115723226TRLO1 LSE
389 295 15:46:01 01115723227TRLO1 LSE
244 295.2 15:49:54 01115725497TRLO1 LSE
377 295.2 15:49:54 01115725498TRLO1 LSE
979 295 15:51:05 01115726472TRLO1 LSE
3021 295 15:51:05 01115726473TRLO1 LSE
207 295 15:51:05 01115726474TRLO1 LSE
438 295 15:51:05 01115726475TRLO1 LSE
627 295 15:51:05 01115726476TRLO1 LSE
277 294.4 15:52:15 01115727446TRLO1 LSE
287 294.2 15:53:50 01115728352TRLO1 LSE
344 294.2 15:53:50 01115728353TRLO1 LSE
671 294.2 15:53:50 01115728354TRLO1 LSE
777 295.2 16:01:54 01115734112TRLO1 LSE
466 295.2 16:01:54 01115734113TRLO1 LSE
136 295.2 16:01:54 01115734114TRLO1 LSE
1000 295.2 16:01:54 01115734115TRLO1 LSE
110 295.2 16:01:54 01115734116TRLO1 LSE
1334 295 16:01:54 01115734117TRLO1 LSE
147 295 16:01:54 01115734118TRLO1 LSE
1519 295 16:02:01 01115734192TRLO1 LSE
846 295.4 16:05:14 01115736584TRLO1 LSE
1443 295.6 16:10:00 01115739235TRLO1 LSE
957 295.6 16:10:00 01115739236TRLO1 LSE
2177 295.8 16:11:02 01115739915TRLO1 LSE
2271 295.8 16:11:02 01115739916TRLO1 LSE
500 296 16:11:25 01115740180TRLO1 LSE
712 296 16:11:25 01115740181TRLO1 LSE
845 296 16:11:25 01115740185TRLO1 LSE
199 296 16:11:30 01115740238TRLO1 LSE
1115 296 16:12:02 01115740737TRLO1 LSE
1066 296 16:12:02 01115740738TRLO1 LSE
239 295.8 16:13:13 01115742077TRLO1 LSE
500 295.8 16:13:13 01115742078TRLO1 LSE
500 295.8 16:13:13 01115742079TRLO1 LSE
5 295.8 16:13:13 01115742080TRLO1 LSE
471 295.8 16:13:13 01115742081TRLO1 LSE
471 295.8 16:13:13 01115742083TRLO1 LSE
814 295.8 16:13:13 01115742084TRLO1 LSE
2265 295.8 16:13:13 01115742085TRLO1 LSE
2163 295.8 16:13:13 01115742086TRLO1 LSE
479 296 16:17:08 01115745489TRLO1 LSE
188 296 16:17:09 01115745516TRLO1 LSE
2594 296 16:17:09 01115745518TRLO1 LSE
931 296 16:17:38 01115745948TRLO1 LSE
424 296 16:19:03 01115747249TRLO1 LSE
576 296 16:19:25 01115747652TRLO1 LSE
500 296 16:19:25 01115747653TRLO1 LSE
1500 296 16:19:25 01115747654TRLO1 LSE
This announcement is made in accordance with the requirements of Listing Rule
12.4.6.
Enquiries:
Pets at Home Group
plc
+44 (0) 161 486 6688
LEI: 213800CGJ77NY5H4K844
Lesley Lazenby, Company Secretary
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSUARORSVUROUARecent news on Pets at Home
See all newsREG - Pets at Home Grp - FY25 pre-close statement
AnnouncementREG - Pets at Home Grp - Director/PDMR Shareholding
AnnouncementREG - Pets at Home Grp - Holding(s) in Company
AnnouncementREG - Pets at Home Grp - Q3 FY25 Trading Statement
AnnouncementREG - Pets at Home Grp - Holding(s) in Company
Announcement