REG - Pets at Home Grp - Transaction in Own Shares
04/11/2024 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20241104:nRSD7022Ka&default-theme=true
RNS Number : 7022K Pets At Home Group Plc 04 November 2024
4 November 2024
Pets at Home Group Plc
Transaction in Own Shares
Pets at Home Group Plc (the "Company"), announces that, in accordance with the
terms of its share buyback programme announced on 24 June 2024 ("Share Buyback
Programme"), the Company purchased the following number of its Ordinary Shares
of £0.01 each ("Ordinary Shares") through HSBC.
Date of purchase: 1 November 2024
Aggregate number of Ordinary Shares purchased: 152,432
Lowest price paid per share (GBp) 295.8000
Highest price paid per share (GBp) 300.2000
Volume weighted average price paid per share (GBp) 298.7268
The purchased shares will be cancelled. Following the purchase of these
shares, the remaining number of Ordinary Shares in issue will be 462,178,418
with no shares held in treasury. Therefore, the total voting rights in the
Company will be 462,178,418. This figure for the total number of voting rights
may be used by shareholders (and others with notification obligations) as the
denominator for the calculations by which they will determine if they are
required to notify their interest in, or a change to their interest in, the
Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), as it forms part of Retained EU Law as defined in the
European Union (Withdrawal) Act 2018, the table below contains detailed
information of the individual trades made by HSBC as part of the Share Buyback
Programme.
Individual transactions:
Number of shares purchased Transaction price (per share) Time of transaction (UKT) Trade ref Venue
133 298.2 08:05:15 01115918795TRLO1 LSE
123 298.2 08:05:15 01115918796TRLO1 LSE
250 298.2 08:05:15 01115918797TRLO1 LSE
250 297.4 08:05:33 01115918855TRLO1 LSE
91 297.4 08:05:33 01115918856TRLO1 LSE
265 298.2 08:05:35 01115918860TRLO1 LSE
161 298.2 08:05:35 01115918861TRLO1 LSE
270 296.6 08:06:15 01115918982TRLO1 LSE
266 296.4 08:09:25 01115919741TRLO1 LSE
18 296.4 08:09:25 01115919742TRLO1 LSE
232 296.4 08:09:25 01115919743TRLO1 LSE
265 295.8 08:09:33 01115919865TRLO1 LSE
255 297 08:10:49 01115920331TRLO1 LSE
247 296.6 08:11:35 01115920536TRLO1 LSE
206 297.6 08:16:00 01115921446TRLO1 LSE
56 297.6 08:16:00 01115921447TRLO1 LSE
250 297.6 08:16:00 01115921448TRLO1 LSE
236 297.4 08:16:35 01115921574TRLO1 LSE
137 297.4 08:16:35 01115921575TRLO1 LSE
374 297.4 08:16:35 01115921576TRLO1 LSE
371 298 08:16:58 01115921743TRLO1 LSE
267 297 08:20:42 01115922467TRLO1 LSE
21 297 08:20:42 01115922468TRLO1 LSE
229 297 08:20:42 01115922469TRLO1 LSE
269 297 08:20:43 01115922473TRLO1 LSE
45 297 08:20:43 01115922474TRLO1 LSE
213 297 08:20:43 01115922475TRLO1 LSE
385 296.6 08:23:02 01115922886TRLO1 LSE
88 296.6 08:23:02 01115922887TRLO1 LSE
293 296.6 08:23:57 01115923079TRLO1 LSE
252 296.6 08:23:57 01115923080TRLO1 LSE
247 297.2 08:36:19 01115925235TRLO1 LSE
255 297.2 08:36:19 01115925236TRLO1 LSE
191 297.4 08:36:19 01115925237TRLO1 LSE
73 297.4 08:36:19 01115925238TRLO1 LSE
258 297.4 08:36:19 01115925239TRLO1 LSE
66 297.4 08:36:31 01115925278TRLO1 LSE
137 297.4 08:36:31 01115925279TRLO1 LSE
54 297.4 08:36:31 01115925280TRLO1 LSE
177 297.4 08:36:31 01115925281TRLO1 LSE
1 297.2 08:39:00 01115925861TRLO1 LSE
2 297.2 08:39:48 01115926138TRLO1 LSE
1 297.2 08:40:33 01115926316TRLO1 LSE
2 297.2 08:40:45 01115926364TRLO1 LSE
241 297.2 08:40:45 01115926366TRLO1 LSE
254 297.2 08:40:45 01115926367TRLO1 LSE
160 297.2 08:41:12 01115926471TRLO1 LSE
92 297.2 08:41:12 01115926473TRLO1 LSE
188 297.2 08:41:12 01115926474TRLO1 LSE
37 297.2 08:41:12 01115926475TRLO1 LSE
184 297.2 08:41:20 01115926503TRLO1 LSE
65 297.2 08:41:20 01115926504TRLO1 LSE
90 297.2 08:41:20 01115926506TRLO1 LSE
2 296.8 08:41:45 01115926634TRLO1 LSE
249 296.8 08:42:15 01115926758TRLO1 LSE
251 296.8 08:42:15 01115926759TRLO1 LSE
2 296.4 08:46:39 01115927791TRLO1 LSE
259 296.4 08:47:07 01115927939TRLO1 LSE
257 296.4 08:47:07 01115927940TRLO1 LSE
263 296.4 08:47:07 01115927941TRLO1 LSE
254 296.6 08:50:14 01115928427TRLO1 LSE
10 296.6 08:50:14 01115928428TRLO1 LSE
257 296.6 08:50:14 01115928429TRLO1 LSE
251 296.8 08:50:14 01115928430TRLO1 LSE
147 296.8 08:50:14 01115928431TRLO1 LSE
114 296.8 08:50:14 01115928432TRLO1 LSE
70 296.8 08:50:14 01115928433TRLO1 LSE
190 296.8 08:50:14 01115928434TRLO1 LSE
11 296.8 08:50:14 01115928435TRLO1 LSE
253 297 08:55:49 01115929354TRLO1 LSE
266 297 08:55:49 01115929355TRLO1 LSE
270 297 08:55:58 01115929378TRLO1 LSE
259 297 08:55:58 01115929379TRLO1 LSE
2 296.8 08:58:48 01115929771TRLO1 LSE
250 297 09:00:16 01115929926TRLO1 LSE
249 297 09:00:16 01115929927TRLO1 LSE
1 297 09:03:00 01115930434TRLO1 LSE
262 297 09:03:00 01115930435TRLO1 LSE
2 297 09:03:00 01115930436TRLO1 LSE
266 296.8 09:03:02 01115930438TRLO1 LSE
256 296.8 09:03:02 01115930439TRLO1 LSE
2 296.6 09:07:36 01115931312TRLO1 LSE
253 297.4 09:15:56 01115932992TRLO1 LSE
249 297.4 09:15:56 01115932993TRLO1 LSE
248 297.4 09:16:05 01115933050TRLO1 LSE
119 297.4 09:16:05 01115933051TRLO1 LSE
133 297.4 09:16:05 01115933052TRLO1 LSE
247 297.4 09:16:05 01115933053TRLO1 LSE
20 297.4 09:16:05 01115933054TRLO1 LSE
238 297.4 09:16:05 01115933055TRLO1 LSE
63 297.4 09:16:05 01115933056TRLO1 LSE
160 297.4 09:16:05 01115933057TRLO1 LSE
33 297.4 09:16:05 01115933058TRLO1 LSE
255 297 09:16:27 01115933123TRLO1 LSE
261 297 09:16:27 01115933124TRLO1 LSE
258 297 09:17:35 01115933398TRLO1 LSE
264 297 09:17:35 01115933399TRLO1 LSE
2 296.6 09:23:36 01115936124TRLO1 LSE
23 297 09:29:28 01115938706TRLO1 LSE
235 297 09:29:28 01115938707TRLO1 LSE
248 297 09:29:28 01115938708TRLO1 LSE
389 297 09:29:30 01115938713TRLO1 LSE
372 297 09:29:30 01115938714TRLO1 LSE
67 297 09:29:35 01115938728TRLO1 LSE
338 297 09:29:35 01115938729TRLO1 LSE
369 297 09:29:35 01115938730TRLO1 LSE
2 297.2 09:29:48 01115938784TRLO1 LSE
377 297.2 09:29:48 01115938785TRLO1 LSE
405 297.4 09:32:36 01115940042TRLO1 LSE
29 297.4 09:32:36 01115940043TRLO1 LSE
341 297.4 09:33:06 01115940214TRLO1 LSE
252 297.4 09:33:06 01115940215TRLO1 LSE
271 297.2 09:33:06 01115940216TRLO1 LSE
83 297.2 09:33:06 01115940217TRLO1 LSE
178 297.4 09:33:06 01115940218TRLO1 LSE
68 297.4 09:33:06 01115940220TRLO1 LSE
105 297.4 09:33:06 01115940222TRLO1 LSE
143 297.4 09:33:06 01115940224TRLO1 LSE
253 297.4 09:33:08 01115940241TRLO1 LSE
13 297.4 09:33:08 01115940242TRLO1 LSE
225 297.8 09:39:19 01115942472TRLO1 LSE
41 297.8 09:39:19 01115942473TRLO1 LSE
248 297.8 09:39:19 01115942474TRLO1 LSE
253 297.8 09:39:19 01115942475TRLO1 LSE
261 297.6 09:41:33 01115943035TRLO1 LSE
252 297.6 09:41:33 01115943036TRLO1 LSE
249 297.8 09:41:34 01115943037TRLO1 LSE
259 297.8 09:41:34 01115943038TRLO1 LSE
142 297.8 09:41:34 01115943039TRLO1 LSE
117 297.8 09:41:34 01115943040TRLO1 LSE
268 297.4 09:41:38 01115943048TRLO1 LSE
253 297.4 09:41:38 01115943049TRLO1 LSE
2 297.4 09:41:39 01115943059TRLO1 LSE
264 297.4 09:41:39 01115943060TRLO1 LSE
156 298 09:46:16 01115944030TRLO1 LSE
2 297.8 09:48:45 01115944520TRLO1 LSE
2 297.8 09:49:24 01115944820TRLO1 LSE
2 297.8 09:50:45 01115945362TRLO1 LSE
263 298.2 09:52:55 01115945814TRLO1 LSE
259 298.2 09:52:55 01115945815TRLO1 LSE
259 298.2 09:52:57 01115945818TRLO1 LSE
248 298.2 09:52:57 01115945819TRLO1 LSE
255 298.2 09:52:57 01115945821TRLO1 LSE
249 298.2 09:52:57 01115945822TRLO1 LSE
168 298.2 09:52:57 01115945823TRLO1 LSE
92 298.2 09:52:57 01115945824TRLO1 LSE
255 298.2 09:52:57 01115945825TRLO1 LSE
257 298.2 09:52:57 01115945826TRLO1 LSE
100 298.2 09:52:57 01115945827TRLO1 LSE
100 298.4 09:58:26 01115946566TRLO1 LSE
2 298.6 10:05:48 01115948243TRLO1 LSE
2 298.6 10:05:57 01115948263TRLO1 LSE
2 298.6 10:06:00 01115948283TRLO1 LSE
1 298.6 10:06:45 01115948442TRLO1 LSE
2 298.6 10:07:45 01115948560TRLO1 LSE
141 298.6 10:08:02 01115948595TRLO1 LSE
88 298.6 10:08:02 01115948596TRLO1 LSE
121 298.6 10:08:02 01115948597TRLO1 LSE
259 298.8 10:08:03 01115948607TRLO1 LSE
19 298.8 10:11:33 01115949052TRLO1 LSE
234 298.8 10:11:33 01115949053TRLO1 LSE
49 298.8 10:11:33 01115949054TRLO1 LSE
253 298.6 10:13:03 01115949307TRLO1 LSE
260 298.6 10:13:03 01115949308TRLO1 LSE
1 298.8 10:13:03 01115949312TRLO1 LSE
71 298.8 10:13:03 01115949314TRLO1 LSE
188 298.8 10:13:03 01115949316TRLO1 LSE
261 298.6 10:13:06 01115949342TRLO1 LSE
151 298.6 10:13:06 01115949343TRLO1 LSE
2 298.8 10:13:06 01115949345TRLO1 LSE
2 298.8 10:13:06 01115949346TRLO1 LSE
177 298.8 10:13:06 01115949347TRLO1 LSE
84 298.8 10:13:06 01115949348TRLO1 LSE
24 298.8 10:14:32 01115949758TRLO1 LSE
240 298.8 10:14:43 01115949802TRLO1 LSE
108 298.8 10:14:43 01115949803TRLO1 LSE
1 298.6 10:16:27 01115950187TRLO1 LSE
2 298.6 10:17:48 01115950472TRLO1 LSE
254 299.2 10:19:30 01115950744TRLO1 LSE
251 299.2 10:19:30 01115950745TRLO1 LSE
248 299 10:21:36 01115951058TRLO1 LSE
269 299 10:21:36 01115951059TRLO1 LSE
1 299 10:22:39 01115951193TRLO1 LSE
2 299 10:23:57 01115951427TRLO1 LSE
2 299 10:24:18 01115951473TRLO1 LSE
260 299.2 10:27:58 01115952207TRLO1 LSE
248 299.2 10:27:58 01115952209TRLO1 LSE
172 299.4 10:27:59 01115952210TRLO1 LSE
95 299.4 10:27:59 01115952211TRLO1 LSE
248 299.4 10:27:59 01115952216TRLO1 LSE
80 299.4 10:27:59 01115952217TRLO1 LSE
165 299.4 10:27:59 01115952218TRLO1 LSE
262 299.4 10:27:59 01115952219TRLO1 LSE
251 299.4 10:27:59 01115952220TRLO1 LSE
168 299.4 10:27:59 01115952221TRLO1 LSE
77 299.4 10:27:59 01115952222TRLO1 LSE
262 299.4 10:27:59 01115952224TRLO1 LSE
253 299.4 10:27:59 01115952226TRLO1 LSE
202 299.2 10:27:59 01115952228TRLO1 LSE
47 299.2 10:27:59 01115952229TRLO1 LSE
261 299.2 10:27:59 01115952230TRLO1 LSE
256 299.2 10:28:00 01115952231TRLO1 LSE
264 299.2 10:28:00 01115952232TRLO1 LSE
42 299.2 10:28:00 01115952234TRLO1 LSE
204 299.2 10:28:00 01115952235TRLO1 LSE
249 299.2 10:28:00 01115952236TRLO1 LSE
232 299.2 10:28:00 01115952237TRLO1 LSE
38 299.2 10:28:00 01115952238TRLO1 LSE
136 299.2 10:28:00 01115952239TRLO1 LSE
130 299.2 10:28:00 01115952240TRLO1 LSE
109 299 10:29:32 01115952437TRLO1 LSE
142 299 10:29:32 01115952438TRLO1 LSE
270 299 10:29:32 01115952439TRLO1 LSE
255 298.8 10:32:34 01115952863TRLO1 LSE
261 298.8 10:32:34 01115952864TRLO1 LSE
250 298.8 10:32:34 01115952865TRLO1 LSE
262 298.8 10:34:25 01115953247TRLO1 LSE
238 298.8 10:34:25 01115953248TRLO1 LSE
1 298.8 10:34:27 01115953251TRLO1 LSE
1 298.8 10:34:27 01115953252TRLO1 LSE
2 298.8 10:34:30 01115953281TRLO1 LSE
19 298.8 10:35:03 01115953439TRLO1 LSE
265 298.8 10:35:03 01115953441TRLO1 LSE
2 298.8 10:41:33 01115954698TRLO1 LSE
2 298.8 10:42:33 01115954911TRLO1 LSE
1 298.8 10:43:33 01115955002TRLO1 LSE
2 298.8 10:44:45 01115955183TRLO1 LSE
249 298.8 10:45:04 01115955221TRLO1 LSE
251 298.8 10:45:04 01115955223TRLO1 LSE
2 298.6 10:46:48 01115955443TRLO1 LSE
244 298.6 10:50:21 01115956067TRLO1 LSE
267 298.6 10:50:21 01115956068TRLO1 LSE
268 298.8 10:54:27 01115956695TRLO1 LSE
265 298.8 10:54:27 01115956696TRLO1 LSE
252 299 10:55:58 01115956941TRLO1 LSE
112 299 10:55:58 01115956942TRLO1 LSE
149 299 10:55:58 01115956943TRLO1 LSE
266 299 10:56:55 01115957077TRLO1 LSE
267 299 10:59:27 01115957380TRLO1 LSE
250 299 10:59:27 01115957381TRLO1 LSE
2 298.8 11:03:33 01115958069TRLO1 LSE
259 299 11:06:33 01115958544TRLO1 LSE
255 299 11:06:33 01115958545TRLO1 LSE
2 299.2 11:06:33 01115958546TRLO1 LSE
140 299.2 11:06:33 01115958548TRLO1 LSE
109 299.2 11:06:33 01115958549TRLO1 LSE
270 299.2 11:08:38 01115958793TRLO1 LSE
259 299 11:11:45 01115959171TRLO1 LSE
264 299 11:11:45 01115959172TRLO1 LSE
1 299 11:14:15 01115959529TRLO1 LSE
251 299.4 11:20:25 01115960671TRLO1 LSE
258 299.4 11:20:25 01115960672TRLO1 LSE
2 299.4 11:21:00 01115960765TRLO1 LSE
245 299.4 11:21:16 01115960785TRLO1 LSE
267 299.4 11:21:16 01115960786TRLO1 LSE
245 299.2 11:24:42 01115961289TRLO1 LSE
121 299.2 11:24:42 01115961290TRLO1 LSE
149 299.2 11:24:42 01115961291TRLO1 LSE
1 299.4 11:24:45 01115961296TRLO1 LSE
248 299.4 11:24:45 01115961297TRLO1 LSE
246 299.4 11:24:45 01115961303TRLO1 LSE
270 299.4 11:24:45 01115961304TRLO1 LSE
269 299.2 11:25:01 01115961356TRLO1 LSE
261 299.2 11:25:01 01115961357TRLO1 LSE
263 299.4 11:25:01 01115961358TRLO1 LSE
256 299.4 11:25:01 01115961359TRLO1 LSE
165 299.4 11:25:01 01115961360TRLO1 LSE
94 299.4 11:25:01 01115961361TRLO1 LSE
264 299.4 11:25:01 01115961362TRLO1 LSE
60 299.4 11:25:01 01115961363TRLO1 LSE
188 299.4 11:25:01 01115961364TRLO1 LSE
258 299.4 11:26:01 01115961561TRLO1 LSE
270 299.4 11:26:01 01115961562TRLO1 LSE
268 299.4 11:26:01 01115961563TRLO1 LSE
259 299.4 11:26:02 01115961564TRLO1 LSE
265 299.4 11:26:02 01115961565TRLO1 LSE
190 299.4 11:26:02 01115961566TRLO1 LSE
67 299.4 11:26:02 01115961567TRLO1 LSE
124 299.4 11:26:02 01115961568TRLO1 LSE
128 299.4 11:26:02 01115961569TRLO1 LSE
131 299.4 11:26:02 01115961570TRLO1 LSE
136 299.4 11:26:02 01115961571TRLO1 LSE
265 299.4 11:26:25 01115961638TRLO1 LSE
232 299.4 11:26:25 01115961639TRLO1 LSE
1 299.4 11:26:39 01115961664TRLO1 LSE
2 299.4 11:27:54 01115961811TRLO1 LSE
2 299.4 11:28:36 01115961937TRLO1 LSE
1 299.4 11:29:03 01115962018TRLO1 LSE
22 299.4 11:29:03 01115962019TRLO1 LSE
268 299.4 11:29:03 01115962020TRLO1 LSE
381 299.4 11:29:03 01115962021TRLO1 LSE
178 299.4 11:29:03 01115962022TRLO1 LSE
163 299.4 11:29:03 01115962023TRLO1 LSE
49 299.4 11:29:03 01115962024TRLO1 LSE
385 299.2 11:29:31 01115962068TRLO1 LSE
399 299.2 11:29:31 01115962069TRLO1 LSE
11 299 11:29:41 01115962081TRLO1 LSE
2 299 11:31:03 01115962250TRLO1 LSE
2 299 11:31:30 01115962362TRLO1 LSE
2 299.2 11:34:24 01115962835TRLO1 LSE
2 299.2 11:34:36 01115962864TRLO1 LSE
2 299.2 11:35:48 01115963097TRLO1 LSE
2 299.2 11:37:03 01115963350TRLO1 LSE
1 299.2 11:37:39 01115963394TRLO1 LSE
2 299.2 11:38:27 01115963548TRLO1 LSE
237 299.2 11:38:27 01115963549TRLO1 LSE
355 299.2 11:38:27 01115963550TRLO1 LSE
255 299.2 11:38:27 01115963551TRLO1 LSE
194 299.2 11:38:27 01115963552TRLO1 LSE
71 299.2 11:38:27 01115963553TRLO1 LSE
247 299.2 11:38:55 01115963617TRLO1 LSE
232 299.2 11:38:55 01115963618TRLO1 LSE
25 299.2 11:38:55 01115963619TRLO1 LSE
260 299 11:39:22 01115963645TRLO1 LSE
257 299 11:39:22 01115963646TRLO1 LSE
377 298.8 11:42:11 01115964012TRLO1 LSE
1 298.8 11:42:48 01115964085TRLO1 LSE
388 298.8 11:42:48 01115964086TRLO1 LSE
269 298.4 11:47:10 01115964751TRLO1 LSE
263 298.2 11:47:38 01115964836TRLO1 LSE
2 297.8 11:51:00 01115965340TRLO1 LSE
366 297.8 11:51:00 01115965341TRLO1 LSE
234 298 11:51:03 01115965348TRLO1 LSE
168 298 11:51:03 01115965349TRLO1 LSE
141 298 11:51:03 01115965350TRLO1 LSE
123 298 11:52:27 01115965591TRLO1 LSE
250 297.8 11:53:01 01115965670TRLO1 LSE
257 298.2 11:59:48 01115967495TRLO1 LSE
266 298.2 11:59:48 01115967496TRLO1 LSE
255 297.8 11:59:52 01115967579TRLO1 LSE
2 297.6 12:06:03 01115969166TRLO1 LSE
1 297.6 12:06:27 01115969261TRLO1 LSE
263 297.6 12:07:27 01115969405TRLO1 LSE
255 297.6 12:07:27 01115969406TRLO1 LSE
35 297.6 12:12:24 01115970240TRLO1 LSE
228 297.6 12:12:24 01115970241TRLO1 LSE
12 297.6 12:12:24 01115970242TRLO1 LSE
256 297.6 12:12:24 01115970243TRLO1 LSE
2 297.4 12:14:03 01115970429TRLO1 LSE
2 297.4 12:14:18 01115970453TRLO1 LSE
2 297.4 12:15:42 01115970839TRLO1 LSE
246 297.4 12:15:47 01115970841TRLO1 LSE
256 297.4 12:15:47 01115970842TRLO1 LSE
2 297.4 12:18:39 01115971261TRLO1 LSE
1 297.4 12:20:00 01115971418TRLO1 LSE
89 297.6 12:29:07 01115972822TRLO1 LSE
2 297.6 12:29:51 01115972929TRLO1 LSE
259 298.8 12:30:31 01115973316TRLO1 LSE
178 298.4 12:30:31 01115973317TRLO1 LSE
265 298.4 12:30:31 01115973318TRLO1 LSE
183 298.8 12:30:31 01115973319TRLO1 LSE
77 298.8 12:30:31 01115973320TRLO1 LSE
251 298.6 12:30:34 01115973345TRLO1 LSE
248 298.6 12:30:55 01115973474TRLO1 LSE
270 298.6 12:30:55 01115973475TRLO1 LSE
254 298.4 12:31:15 01115973546TRLO1 LSE
269 298.4 12:31:15 01115973547TRLO1 LSE
36 298.6 12:31:15 01115973548TRLO1 LSE
227 298.6 12:31:15 01115973549TRLO1 LSE
251 298.6 12:31:15 01115973550TRLO1 LSE
55 298.6 12:31:15 01115973551TRLO1 LSE
72 298.6 12:31:15 01115973552TRLO1 LSE
138 298.6 12:31:15 01115973553TRLO1 LSE
260 298.4 12:31:20 01115973583TRLO1 LSE
265 298.4 12:31:21 01115973584TRLO1 LSE
133 298.6 12:34:45 01115974520TRLO1 LSE
123 298.6 12:34:45 01115974521TRLO1 LSE
255 298.6 12:34:45 01115974522TRLO1 LSE
173 298.6 12:34:45 01115974523TRLO1 LSE
174 298.6 12:34:45 01115974524TRLO1 LSE
22 298.6 12:34:45 01115974525TRLO1 LSE
188 298.6 12:34:45 01115974526TRLO1 LSE
371 298.4 12:35:15 01115974621TRLO1 LSE
129 298.4 12:35:15 01115974622TRLO1 LSE
256 298.4 12:35:16 01115974623TRLO1 LSE
46 298.6 12:35:16 01115974624TRLO1 LSE
195 298.6 12:35:16 01115974625TRLO1 LSE
249 298.6 12:35:16 01115974626TRLO1 LSE
510 298.4 12:37:36 01115975059TRLO1 LSE
530 298.4 12:37:36 01115975060TRLO1 LSE
1 298.6 12:37:36 01115975061TRLO1 LSE
2 298.6 12:37:36 01115975062TRLO1 LSE
252 298.6 12:37:36 01115975063TRLO1 LSE
166 298.6 12:37:36 01115975064TRLO1 LSE
100 298.6 12:37:36 01115975065TRLO1 LSE
2 298.4 12:38:27 01115975232TRLO1 LSE
267 298.4 12:39:07 01115975392TRLO1 LSE
16 298.4 12:39:07 01115975393TRLO1 LSE
252 298.4 12:39:07 01115975394TRLO1 LSE
250 298.4 12:47:14 01115976554TRLO1 LSE
213 298.4 12:47:14 01115976555TRLO1 LSE
36 298.4 12:47:14 01115976556TRLO1 LSE
256 298.4 12:50:14 01115976922TRLO1 LSE
249 298.4 12:50:14 01115976923TRLO1 LSE
2 298.4 12:50:15 01115976926TRLO1 LSE
4 298.4 12:50:15 01115976927TRLO1 LSE
139 298.4 12:50:17 01115976932TRLO1 LSE
2 298.4 12:51:36 01115978002TRLO1 LSE
1 298.4 12:52:18 01115978152TRLO1 LSE
128 298.4 12:53:16 01115978361TRLO1 LSE
261 298.4 12:53:16 01115978362TRLO1 LSE
2 298.4 12:53:18 01115978367TRLO1 LSE
256 298.4 12:53:18 01115978368TRLO1 LSE
4 298.4 12:53:18 01115978369TRLO1 LSE
260 298.4 12:57:56 01115980022TRLO1 LSE
255 298.4 12:57:56 01115980023TRLO1 LSE
69 298.2 13:03:38 01115980904TRLO1 LSE
2 298.2 13:03:54 01115980929TRLO1 LSE
2 298.2 13:04:18 01115980986TRLO1 LSE
1 298.2 13:05:30 01115981130TRLO1 LSE
183 298.2 13:06:57 01115981319TRLO1 LSE
262 298.2 13:06:57 01115981320TRLO1 LSE
255 298.4 13:11:57 01115982030TRLO1 LSE
28 298.4 13:11:57 01115982033TRLO1 LSE
259 298.6 13:14:47 01115982400TRLO1 LSE
187 298.6 13:14:47 01115982403TRLO1 LSE
35 298.6 13:14:47 01115982405TRLO1 LSE
254 298.6 13:15:00 01115982444TRLO1 LSE
124 298.4 13:17:21 01115982820TRLO1 LSE
124 298.4 13:17:21 01115982821TRLO1 LSE
165 298.4 13:21:57 01115983421TRLO1 LSE
2 298.4 13:22:51 01115983637TRLO1 LSE
1 298.4 13:23:48 01115983769TRLO1 LSE
2 298.4 13:24:51 01115983900TRLO1 LSE
2 298.4 13:25:48 01115984058TRLO1 LSE
1 298.4 13:26:48 01115984241TRLO1 LSE
2 298.4 13:27:48 01115984330TRLO1 LSE
255 299 13:28:10 01115984434TRLO1 LSE
78 299 13:28:10 01115984444TRLO1 LSE
253 299 13:28:10 01115984446TRLO1 LSE
262 298.8 13:30:05 01115986812TRLO1 LSE
31 298.8 13:30:05 01115986816TRLO1 LSE
220 298.8 13:30:05 01115986832TRLO1 LSE
238 298.6 13:30:07 01115987388TRLO1 LSE
140 298.6 13:30:07 01115987390TRLO1 LSE
174 298.8 13:30:07 01115987404TRLO1 LSE
181 298.8 13:30:07 01115987407TRLO1 LSE
31 298.8 13:30:07 01115987409TRLO1 LSE
177 298.8 13:30:07 01115987438TRLO1 LSE
211 298.8 13:30:07 01115987440TRLO1 LSE
48 298.8 13:30:07 01115987462TRLO1 LSE
167 298.8 13:30:07 01115987470TRLO1 LSE
175 298.8 13:30:07 01115987472TRLO1 LSE
2 298.8 13:31:45 01115992229TRLO1 LSE
248 298.8 13:31:45 01115992231TRLO1 LSE
2 298.8 13:31:45 01115992233TRLO1 LSE
401 298.6 13:34:51 01115997869TRLO1 LSE
402 298.6 13:34:51 01115997871TRLO1 LSE
268 298.6 13:34:51 01115997882TRLO1 LSE
23 298.6 13:34:51 01115997883TRLO1 LSE
131 298.6 13:34:51 01115997884TRLO1 LSE
95 298.6 13:34:51 01115997885TRLO1 LSE
2 298.8 13:34:51 01115997887TRLO1 LSE
196 298.8 13:34:51 01115997888TRLO1 LSE
71 298.8 13:34:51 01115997889TRLO1 LSE
22 298.8 13:34:51 01115997890TRLO1 LSE
218 298.6 13:35:01 01115998036TRLO1 LSE
52 298.6 13:35:17 01115998267TRLO1 LSE
256 298.6 13:35:17 01115998268TRLO1 LSE
98 298.6 13:36:54 01115999968TRLO1 LSE
157 298.6 13:36:54 01115999970TRLO1 LSE
159 298.6 13:36:54 01115999971TRLO1 LSE
100 298.6 13:36:54 01115999973TRLO1 LSE
1 298.4 13:37:48 01116001739TRLO1 LSE
255 298.4 13:37:48 01116001741TRLO1 LSE
154 298.4 13:37:48 01116001743TRLO1 LSE
98 298.4 13:37:49 01116001783TRLO1 LSE
2 298.4 13:40:30 01116004226TRLO1 LSE
266 298.4 13:40:46 01116004507TRLO1 LSE
84 298.4 13:40:46 01116004508TRLO1 LSE
1 298.4 13:40:48 01116004532TRLO1 LSE
2 298.4 13:41:00 01116004718TRLO1 LSE
373 298.6 13:43:54 01116007712TRLO1 LSE
182 298.6 13:43:54 01116007713TRLO1 LSE
374 298.4 13:45:27 01116009998TRLO1 LSE
291 298.4 13:45:27 01116009999TRLO1 LSE
81 298.4 13:45:27 01116010000TRLO1 LSE
714 298.2 13:46:04 01116010735TRLO1 LSE
1000 298.2 13:46:04 01116010736TRLO1 LSE
500 298.2 13:46:04 01116010737TRLO1 LSE
500 298.2 13:46:04 01116010738TRLO1 LSE
1882 298.2 13:46:04 01116010739TRLO1 LSE
404 298.2 13:46:04 01116010740TRLO1 LSE
247 298.2 13:46:04 01116010741TRLO1 LSE
259 298.2 13:46:04 01116010742TRLO1 LSE
255 298.2 13:46:04 01116010743TRLO1 LSE
259 298.2 13:46:04 01116010744TRLO1 LSE
1 298.2 13:46:04 01116010745TRLO1 LSE
53 298.2 13:46:04 01116010746TRLO1 LSE
208 298.2 13:46:04 01116010747TRLO1 LSE
267 298 13:46:36 01116011194TRLO1 LSE
263 298 13:46:36 01116011195TRLO1 LSE
247 297.8 13:47:59 01116012287TRLO1 LSE
120 297.8 13:47:59 01116012288TRLO1 LSE
280 297.8 13:47:59 01116012289TRLO1 LSE
68 297.8 13:55:17 01116019154TRLO1 LSE
312 297.8 13:55:18 01116019155TRLO1 LSE
265 297.8 13:55:18 01116019156TRLO1 LSE
162 297.8 14:00:18 01116023406TRLO1 LSE
101 297.8 14:00:18 01116023407TRLO1 LSE
268 297.8 14:00:18 01116023408TRLO1 LSE
379 297.6 14:01:33 01116024252TRLO1 LSE
405 297.6 14:01:33 01116024253TRLO1 LSE
639 298 14:03:53 01116026734TRLO1 LSE
360 298 14:03:53 01116026735TRLO1 LSE
269 298 14:03:53 01116026736TRLO1 LSE
23 298.2 14:03:53 01116026737TRLO1 LSE
10 298.2 14:03:53 01116026738TRLO1 LSE
233 298.2 14:03:53 01116026739TRLO1 LSE
250 298 14:08:37 01116030753TRLO1 LSE
134 298 14:08:37 01116030754TRLO1 LSE
130 298 14:08:37 01116030755TRLO1 LSE
94 298 14:12:39 01116034395TRLO1 LSE
174 298 14:12:58 01116034580TRLO1 LSE
262 298 14:12:58 01116034581TRLO1 LSE
257 298 14:13:37 01116035462TRLO1 LSE
204 298 14:13:37 01116035463TRLO1 LSE
64 298 14:13:37 01116035465TRLO1 LSE
259 298.4 14:40:45 01116060612TRLO1 LSE
268 298.4 14:40:45 01116060614TRLO1 LSE
168 298.6 14:40:46 01116060615TRLO1 LSE
117 298.6 14:40:46 01116060616TRLO1 LSE
34 298.6 14:40:46 01116060617TRLO1 LSE
80 298.6 14:40:46 01116060618TRLO1 LSE
102 298.6 14:41:00 01116060796TRLO1 LSE
259 298.6 14:41:00 01116060798TRLO1 LSE
12 298.6 14:41:00 01116060800TRLO1 LSE
178 298.6 14:41:00 01116060801TRLO1 LSE
184 298.6 14:41:00 01116060803TRLO1 LSE
19 298.6 14:41:00 01116060804TRLO1 LSE
30 298.6 14:41:00 01116060805TRLO1 LSE
180 298.6 14:41:00 01116060806TRLO1 LSE
194 298.6 14:41:00 01116060807TRLO1 LSE
2 298.4 14:41:57 01116061450TRLO1 LSE
403 298.4 14:41:57 01116061451TRLO1 LSE
377 298.4 14:41:57 01116061452TRLO1 LSE
2 298.6 14:41:57 01116061453TRLO1 LSE
166 298.6 14:41:57 01116061454TRLO1 LSE
50 298.6 14:41:57 01116061455TRLO1 LSE
70 298.6 14:41:57 01116061456TRLO1 LSE
85 298.6 14:41:57 01116061457TRLO1 LSE
395 299.4 14:51:48 01116070664TRLO1 LSE
27 299.4 14:51:48 01116070668TRLO1 LSE
342 299.4 14:51:48 01116070672TRLO1 LSE
535 299.2 14:51:51 01116070705TRLO1 LSE
527 299.2 14:51:51 01116070706TRLO1 LSE
2 299.2 14:51:57 01116070779TRLO1 LSE
509 299.2 14:51:57 01116070780TRLO1 LSE
181 299.2 14:51:57 01116070781TRLO1 LSE
111 299.2 14:51:57 01116070782TRLO1 LSE
445 299 14:53:04 01116071862TRLO1 LSE
55 299 14:53:04 01116071863TRLO1 LSE
514 299 14:53:04 01116071864TRLO1 LSE
2 299.2 14:53:04 01116071872TRLO1 LSE
163 299.2 14:53:04 01116071873TRLO1 LSE
10 299.2 14:53:04 01116071874TRLO1 LSE
89 299.2 14:53:04 01116071875TRLO1 LSE
96 299.2 14:53:04 01116071876TRLO1 LSE
164 299.2 14:53:04 01116071877TRLO1 LSE
181 299.2 14:53:05 01116071878TRLO1 LSE
74 299.2 14:53:05 01116071879TRLO1 LSE
102 299.2 14:53:05 01116071880TRLO1 LSE
36 299.2 14:53:05 01116071881TRLO1 LSE
262 299.2 14:58:15 01116075979TRLO1 LSE
266 299.2 14:58:15 01116075980TRLO1 LSE
263 299.2 14:58:15 01116075981TRLO1 LSE
165 299.2 14:58:15 01116075982TRLO1 LSE
91 299.2 14:58:15 01116075983TRLO1 LSE
80 299.2 14:58:15 01116075984TRLO1 LSE
173 299.2 14:58:15 01116075985TRLO1 LSE
93 299.2 14:58:15 01116075986TRLO1 LSE
99 299.2 14:58:15 01116075988TRLO1 LSE
169 299.2 14:58:15 01116075989TRLO1 LSE
2 299.2 15:01:48 01116079459TRLO1 LSE
193 299.2 15:02:36 01116080518TRLO1 LSE
56 299.2 15:02:36 01116080519TRLO1 LSE
260 299.2 15:05:17 01116082564TRLO1 LSE
1 299.2 15:05:18 01116082566TRLO1 LSE
2 299.2 15:06:06 01116083637TRLO1 LSE
3 299.2 15:06:06 01116083638TRLO1 LSE
149 299.2 15:06:06 01116083639TRLO1 LSE
120 299.2 15:06:06 01116083640TRLO1 LSE
167 299.2 15:06:18 01116083794TRLO1 LSE
80 299.2 15:06:18 01116083795TRLO1 LSE
250 299.2 15:06:18 01116083796TRLO1 LSE
165 299.2 15:06:18 01116083797TRLO1 LSE
86 299.2 15:06:18 01116083798TRLO1 LSE
110 299.2 15:06:19 01116083800TRLO1 LSE
149 299.2 15:06:19 01116083801TRLO1 LSE
21 299.2 15:06:19 01116083802TRLO1 LSE
169 299.2 15:06:24 01116083901TRLO1 LSE
97 299.2 15:06:24 01116083902TRLO1 LSE
267 299 15:08:11 01116085313TRLO1 LSE
233 299 15:08:11 01116085315TRLO1 LSE
33 299 15:08:11 01116085316TRLO1 LSE
254 299.2 15:08:11 01116085317TRLO1 LSE
191 299.2 15:08:11 01116085318TRLO1 LSE
67 299.2 15:08:11 01116085319TRLO1 LSE
270 299.2 15:08:11 01116085322TRLO1 LSE
252 299.2 15:08:11 01116085323TRLO1 LSE
247 299.2 15:08:12 01116085326TRLO1 LSE
262 299.2 15:08:12 01116085327TRLO1 LSE
192 299.2 15:08:12 01116085330TRLO1 LSE
77 299.2 15:08:12 01116085331TRLO1 LSE
257 299.2 15:08:12 01116085333TRLO1 LSE
254 299.2 15:08:12 01116085337TRLO1 LSE
186 299.2 15:08:12 01116085338TRLO1 LSE
84 299.2 15:08:12 01116085339TRLO1 LSE
85 299.2 15:08:12 01116085342TRLO1 LSE
179 299.2 15:08:12 01116085343TRLO1 LSE
174 299.2 15:08:12 01116085345TRLO1 LSE
92 299.2 15:08:12 01116085346TRLO1 LSE
16 299.2 15:08:19 01116085397TRLO1 LSE
234 299.2 15:08:19 01116085398TRLO1 LSE
260 299 15:09:31 01116086396TRLO1 LSE
61 299 15:09:31 01116086398TRLO1 LSE
207 299 15:09:31 01116086400TRLO1 LSE
263 299.2 15:09:31 01116086407TRLO1 LSE
177 299.2 15:09:31 01116086416TRLO1 LSE
70 299.2 15:09:31 01116086418TRLO1 LSE
111 299.2 15:09:31 01116086419TRLO1 LSE
148 299.2 15:09:31 01116086421TRLO1 LSE
384 299.2 15:11:18 01116087644TRLO1 LSE
182 299.2 15:11:41 01116087988TRLO1 LSE
222 299.2 15:11:41 01116087989TRLO1 LSE
66 299.2 15:11:41 01116087990TRLO1 LSE
187 299.2 15:11:41 01116087991TRLO1 LSE
285 299.2 15:11:42 01116087992TRLO1 LSE
115 299.2 15:11:42 01116087993TRLO1 LSE
2 299 15:13:39 01116089190TRLO1 LSE
226 299 15:13:39 01116089191TRLO1 LSE
40 299 15:13:39 01116089193TRLO1 LSE
269 299 15:13:39 01116089195TRLO1 LSE
260 298.8 15:20:27 01116094288TRLO1 LSE
265 298.8 15:20:27 01116094289TRLO1 LSE
2 298.6 15:22:48 01116096095TRLO1 LSE
1 298.6 15:23:15 01116096286TRLO1 LSE
368 298.6 15:24:34 01116097314TRLO1 LSE
132 298.6 15:24:34 01116097315TRLO1 LSE
256 298.6 15:24:34 01116097316TRLO1 LSE
1 298.6 15:26:51 01116099214TRLO1 LSE
260 298.6 15:27:02 01116099459TRLO1 LSE
195 298.6 15:27:02 01116099461TRLO1 LSE
2 298.6 15:27:51 01116100145TRLO1 LSE
2 298.6 15:28:48 01116100914TRLO1 LSE
1 298.6 15:29:48 01116101618TRLO1 LSE
504 298.8 15:34:18 01116105892TRLO1 LSE
58 298.8 15:34:18 01116105893TRLO1 LSE
267 299.4 15:38:38 01116110260TRLO1 LSE
260 299.2 15:40:07 01116111306TRLO1 LSE
250 299.2 15:40:07 01116111307TRLO1 LSE
249 299.2 15:40:07 01116111308TRLO1 LSE
270 299.2 15:40:07 01116111309TRLO1 LSE
50 299.2 15:40:08 01116111310TRLO1 LSE
180 299.2 15:40:08 01116111311TRLO1 LSE
29 299.2 15:40:08 01116111312TRLO1 LSE
165 299.2 15:40:08 01116111313TRLO1 LSE
268 299 15:41:28 01116112368TRLO1 LSE
58 299 15:41:28 01116112371TRLO1 LSE
195 299 15:41:28 01116112373TRLO1 LSE
2 299 15:41:30 01116112458TRLO1 LSE
254 299 15:41:30 01116112460TRLO1 LSE
265 299 15:41:30 01116112470TRLO1 LSE
9 299 15:41:30 01116112472TRLO1 LSE
4 299 15:41:30 01116112474TRLO1 LSE
232 299 15:46:52 01116116646TRLO1 LSE
27 299 15:46:52 01116116647TRLO1 LSE
249 299 15:46:52 01116116648TRLO1 LSE
231 299 15:46:55 01116116695TRLO1 LSE
33 299 15:46:55 01116116696TRLO1 LSE
2 299 15:46:55 01116116697TRLO1 LSE
246 299 15:46:55 01116116699TRLO1 LSE
256 299 15:46:55 01116116701TRLO1 LSE
77 299 15:46:55 01116116703TRLO1 LSE
69 299 15:46:55 01116116704TRLO1 LSE
247 299 15:47:00 01116116860TRLO1 LSE
258 299 15:47:00 01116116862TRLO1 LSE
261 299 15:51:24 01116120571TRLO1 LSE
261 299 15:51:24 01116120572TRLO1 LSE
386 299 15:52:01 01116121153TRLO1 LSE
235 299 15:52:01 01116121155TRLO1 LSE
163 299 15:52:24 01116121577TRLO1 LSE
235 299 15:52:24 01116121578TRLO1 LSE
164 299 15:52:45 01116121755TRLO1 LSE
182 299 15:52:45 01116121756TRLO1 LSE
22 299 15:52:45 01116121757TRLO1 LSE
146 299 15:52:45 01116121758TRLO1 LSE
368 298.8 15:53:27 01116122313TRLO1 LSE
1 298.8 15:53:27 01116122314TRLO1 LSE
390 298.8 15:53:27 01116122315TRLO1 LSE
165 298.8 15:53:27 01116122354TRLO1 LSE
486 298.8 15:53:27 01116122355TRLO1 LSE
230 298.8 15:53:27 01116122356TRLO1 LSE
660 298.8 15:53:27 01116122361TRLO1 LSE
185 298.8 15:53:27 01116122362TRLO1 LSE
48 298.8 15:53:27 01116122363TRLO1 LSE
899 299.2 16:06:20 01116134540TRLO1 LSE
694 299.2 16:06:20 01116134542TRLO1 LSE
191 299.2 16:06:20 01116134543TRLO1 LSE
750 299.2 16:06:20 01116134551TRLO1 LSE
45 299.2 16:06:20 01116134552TRLO1 LSE
266 299.4 16:06:45 01116134845TRLO1 LSE
518 299.4 16:06:45 01116134846TRLO1 LSE
482 299.4 16:06:45 01116134847TRLO1 LSE
289 299.4 16:06:45 01116134848TRLO1 LSE
374 299.4 16:06:58 01116135002TRLO1 LSE
178 299.4 16:06:58 01116135003TRLO1 LSE
189 299.4 16:06:58 01116135004TRLO1 LSE
112 299.4 16:08:38 01116136348TRLO1 LSE
178 300 16:10:50 01116138156TRLO1 LSE
84 300 16:10:50 01116138157TRLO1 LSE
190 300 16:11:50 01116139269TRLO1 LSE
5 300 16:11:50 01116139270TRLO1 LSE
182 300 16:11:50 01116139271TRLO1 LSE
267 300 16:11:50 01116139272TRLO1 LSE
412 300 16:11:51 01116139273TRLO1 LSE
2 300 16:12:45 01116140074TRLO1 LSE
169 300 16:12:45 01116140075TRLO1 LSE
175 300 16:12:45 01116140076TRLO1 LSE
36 300 16:12:45 01116140077TRLO1 LSE
381 300 16:12:45 01116140078TRLO1 LSE
229 300 16:12:51 01116140145TRLO1 LSE
1 300 16:12:51 01116140146TRLO1 LSE
147 300 16:12:51 01116140147TRLO1 LSE
19 300 16:13:36 01116140883TRLO1 LSE
180 300 16:13:36 01116140884TRLO1 LSE
62 300 16:13:36 01116140885TRLO1 LSE
254 300 16:13:36 01116140886TRLO1 LSE
116 300 16:13:36 01116140887TRLO1 LSE
641 300 16:14:44 01116142088TRLO1 LSE
749 300 16:14:44 01116142089TRLO1 LSE
122 299.8 16:15:19 01116142998TRLO1 LSE
147 299.8 16:15:19 01116142999TRLO1 LSE
250 299.8 16:15:19 01116143000TRLO1 LSE
123 300 16:15:19 01116143001TRLO1 LSE
246 300 16:15:19 01116143002TRLO1 LSE
127 300 16:15:19 01116143003TRLO1 LSE
175 300 16:16:06 01116143840TRLO1 LSE
74 300 16:16:06 01116143841TRLO1 LSE
49 300 16:17:36 01116145179TRLO1 LSE
208 300 16:17:36 01116145180TRLO1 LSE
267 300.2 16:19:28 01116146935TRLO1 LSE
60 300.2 16:19:28 01116146936TRLO1 LSE
206 300.2 16:19:33 01116147036TRLO1 LSE
1330 300.2 16:20:39 01116148168TRLO1 LSE
1397 300.2 16:20:39 01116148169TRLO1 LSE
1397 300 16:24:47 01116152727TRLO1 LSE
1405 300 16:24:47 01116152728TRLO1 LSE
167 300 16:24:47 01116152729TRLO1 LSE
594 300 16:24:47 01116152730TRLO1 LSE
334 300 16:24:47 01116152731TRLO1 LSE
172 300 16:24:47 01116152732TRLO1 LSE
184 300 16:24:47 01116152733TRLO1 LSE
35 300 16:24:51 01116152794TRLO1 LSE
70 300 16:24:51 01116152797TRLO1 LSE
185 300 16:24:51 01116152801TRLO1 LSE
162 300 16:24:51 01116152803TRLO1 LSE
28 300 16:24:51 01116152804TRLO1 LSE
290 300 16:24:51 01116152806TRLO1 LSE
79 300 16:24:51 01116152809TRLO1 LSE
127 300 16:25:46 01116153929TRLO1 LSE
500 300 16:25:46 01116153930TRLO1 LSE
209 300 16:25:46 01116153931TRLO1 LSE
828 300 16:25:46 01116153932TRLO1 LSE
429 300 16:27:15 01116155594TRLO1 LSE
429 300 16:27:15 01116155595TRLO1 LSE
186 300 16:27:16 01116155600TRLO1 LSE
372 300 16:27:16 01116155601TRLO1 LSE
31 300 16:27:16 01116155602TRLO1 LSE
130 300 16:27:16 01116155603TRLO1 LSE
6 300 16:28:02 01116156509TRLO1 LSE
1 300 16:28:03 01116156514TRLO1 LSE
213 300 16:28:04 01116156527TRLO1 LSE
246 300 16:28:38 01116157236TRLO1 LSE
113 300 16:28:38 01116157237TRLO1 LSE
576 300 16:28:39 01116157238TRLO1 LSE
196 300 16:28:39 01116157239TRLO1 LSE
206 300 16:28:39 01116157240TRLO1 LSE
160 300 16:28:39 01116157241TRLO1 LSE
181 300 16:28:41 01116157283TRLO1 LSE
195 300 16:28:41 01116157284TRLO1 LSE
40 300 16:28:41 01116157285TRLO1 LSE
394 299.8 16:29:22 01116158481TRLO1 LSE
427 299.8 16:29:22 01116158482TRLO1 LSE
32 299.8 16:29:22 01116158489TRLO1 LSE
190 299.8 16:29:22 01116158492TRLO1 LSE
1031 299.8 16:29:22 01116158494TRLO1 LSE
186 299.8 16:29:23 01116158502TRLO1 LSE
1043 299.8 16:29:23 01116158503TRLO1 LSE
187 299.8 16:29:23 01116158512TRLO1 LSE
1025 299.8 16:29:23 01116158513TRLO1 LSE
207 299.8 16:29:23 01116158514TRLO1 LSE
1260 299.8 16:29:23 01116158524TRLO1 LSE
170 299.8 16:29:23 01116158525TRLO1 LSE
1079 299.8 16:29:23 01116158527TRLO1 LSE
This announcement is made in accordance with the requirements of Listing Rule
12.4.6.
Enquiries:
Pets at Home Group
plc
+44 (0) 161 486 6688
LEI: 213800CGJ77NY5H4K844
Lesley Lazenby, Company Secretary
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSUAUBRSBUARAARecent news on Pets at Home
See all newsREG - Pets at Home Grp - FY25 pre-close statement
AnnouncementREG - Pets at Home Grp - Director/PDMR Shareholding
AnnouncementREG - Pets at Home Grp - Holding(s) in Company
AnnouncementREG - Pets at Home Grp - Q3 FY25 Trading Statement
AnnouncementREG - Pets at Home Grp - Holding(s) in Company
Announcement