REG - Pets at Home Grp - Transaction in Own Shares
11/11/2024 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20241111:nRSK6070La&default-theme=true
RNS Number : 6070L Pets At Home Group Plc 11 November 2024
11 November 2024
Pets at Home Group Plc
Transaction in Own Shares
Pets at Home Group Plc (the "Company"), announces that, in accordance with the
terms of its share buyback programme announced on 24 June 2024 ("Share Buyback
Programme"), the Company purchased the following number of its Ordinary Shares
of £0.01 each ("Ordinary Shares") through HSBC.
Date of purchase: 8 November 2024
Aggregate number of Ordinary Shares purchased: 204,983
Lowest price paid per share (GBp) 299.8000
Highest price paid per share (GBp) 308.0000
Volume weighted average price paid per share (GBp) 302.2123
The purchased shares will be cancelled. Following the purchase of these
shares, the remaining number of Ordinary Shares in issue will be 461,404,337
with no shares held in treasury. Therefore, the total voting rights in the
Company will be 461,404,337. This figure for the total number of voting rights
may be used by shareholders (and others with notification obligations) as the
denominator for the calculations by which they will determine if they are
required to notify their interest in, or a change to their interest in, the
Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), as it forms part of Retained EU Law as defined in the
European Union (Withdrawal) Act 2018, the table below contains detailed
information of the individual trades made by HSBC as part of the Share Buyback
Programme.
Individual transactions:
Number of shares purchased Transaction price (per share) Time of transaction (UKT) Trade ref Venue
250 307.4 08:01:07 01118368109TRLO1 LSE
246 307.4 08:06:46 01118371309TRLO1 LSE
268 307.4 08:06:46 01118371310TRLO1 LSE
249 307 08:06:57 01118371415TRLO1 LSE
267 306.8 08:08:33 01118372141TRLO1 LSE
116 306.4 08:10:03 01118373124TRLO1 LSE
144 306.4 08:10:03 01118373125TRLO1 LSE
151 307 08:15:01 01118376270TRLO1 LSE
245 307.6 08:22:36 01118379727TRLO1 LSE
105 307.6 08:22:36 01118379728TRLO1 LSE
152 307.6 08:24:17 01118380550TRLO1 LSE
161 307.6 08:24:17 01118380554TRLO1 LSE
74 307.6 08:24:17 01118380556TRLO1 LSE
374 307.2 08:25:05 01118380987TRLO1 LSE
126 307.2 08:25:05 01118380988TRLO1 LSE
247 307.2 08:25:05 01118380989TRLO1 LSE
261 308 08:35:19 01118384768TRLO1 LSE
251 308 08:35:19 01118384769TRLO1 LSE
246 307.6 08:45:26 01118389104TRLO1 LSE
253 307.6 08:45:26 01118389106TRLO1 LSE
263 307.2 09:09:17 01118396810TRLO1 LSE
260 307.2 09:09:17 01118396811TRLO1 LSE
253 306.2 09:13:01 01118397756TRLO1 LSE
500 306 09:13:28 01118397890TRLO1 LSE
1000 306 09:13:28 01118397891TRLO1 LSE
1000 306 09:13:28 01118397892TRLO1 LSE
1000 306 09:13:28 01118397893TRLO1 LSE
500 306 09:13:28 01118397894TRLO1 LSE
500 306 09:13:28 01118397895TRLO1 LSE
1500 306 09:13:28 01118397896TRLO1 LSE
244 306 09:13:28 01118397897TRLO1 LSE
1022 305.6 09:13:32 01118397920TRLO1 LSE
2478 305.6 09:13:32 01118397921TRLO1 LSE
246 305.4 09:14:36 01118398184TRLO1 LSE
246 305.4 09:16:31 01118398717TRLO1 LSE
83 305.4 09:16:31 01118398718TRLO1 LSE
171 305.4 09:16:31 01118398719TRLO1 LSE
82 305.4 09:18:47 01118399336TRLO1 LSE
176 305.4 09:18:47 01118399337TRLO1 LSE
114 305.4 09:21:02 01118399986TRLO1 LSE
131 305.4 09:21:02 01118399987TRLO1 LSE
252 305.4 09:21:02 01118399988TRLO1 LSE
267 305.2 09:21:10 01118400045TRLO1 LSE
260 305.2 09:21:10 01118400046TRLO1 LSE
4000 305 09:22:15 01118400373TRLO1 LSE
51 304.2 09:27:31 01118401766TRLO1 LSE
216 304.2 09:27:31 01118401767TRLO1 LSE
253 304.2 09:27:31 01118401768TRLO1 LSE
500 304 09:29:45 01118402306TRLO1 LSE
1500 304 09:29:45 01118402309TRLO1 LSE
2000 304 09:29:45 01118402313TRLO1 LSE
248 304 09:29:46 01118402316TRLO1 LSE
248 304 09:29:46 01118402317TRLO1 LSE
258 303.6 09:30:32 01118402546TRLO1 LSE
244 304.2 09:35:20 01118403833TRLO1 LSE
266 304.2 09:35:20 01118403834TRLO1 LSE
245 304.2 09:37:17 01118404398TRLO1 LSE
243 304.2 09:37:17 01118404400TRLO1 LSE
223 304.2 09:38:47 01118404690TRLO1 LSE
37 304.2 09:38:47 01118404691TRLO1 LSE
255 303.8 09:40:23 01118405091TRLO1 LSE
245 303.8 09:40:23 01118405092TRLO1 LSE
260 304 09:40:23 01118405093TRLO1 LSE
261 303.6 09:42:05 01118405517TRLO1 LSE
49 303.4 09:46:22 01118406614TRLO1 LSE
204 303.4 09:46:22 01118406615TRLO1 LSE
250 303.4 09:46:22 01118406616TRLO1 LSE
249 303.6 09:46:22 01118406617TRLO1 LSE
130 303.6 09:46:22 01118406618TRLO1 LSE
28 303.6 09:46:22 01118406619TRLO1 LSE
98 303.6 09:46:22 01118406620TRLO1 LSE
12 303.6 09:49:48 01118407551TRLO1 LSE
32 303.6 09:49:48 01118407552TRLO1 LSE
147 303.6 09:49:48 01118407553TRLO1 LSE
70 303.6 09:49:48 01118407554TRLO1 LSE
132 303.6 09:49:54 01118407591TRLO1 LSE
131 303.6 09:49:54 01118407592TRLO1 LSE
132 303.6 09:49:54 01118407593TRLO1 LSE
130 303.6 09:49:54 01118407594TRLO1 LSE
20 303.4 09:50:00 01118407619TRLO1 LSE
237 303.4 09:50:00 01118407620TRLO1 LSE
264 303.4 09:50:00 01118407621TRLO1 LSE
265 303.2 09:57:44 01118409865TRLO1 LSE
259 303.2 09:57:44 01118409866TRLO1 LSE
7 303.2 09:57:58 01118409987TRLO1 LSE
5000 302.8 10:00:22 01118411144TRLO1 LSE
265 302.4 10:01:49 01118411864TRLO1 LSE
76 302.2 10:02:31 01118412081TRLO1 LSE
174 302.2 10:03:12 01118412225TRLO1 LSE
266 302.2 10:04:13 01118412488TRLO1 LSE
257 302.2 10:06:25 01118413234TRLO1 LSE
130 302.4 10:08:48 01118414119TRLO1 LSE
138 302.4 10:08:48 01118414120TRLO1 LSE
159 302.4 10:09:30 01118414419TRLO1 LSE
105 302.4 10:09:30 01118414420TRLO1 LSE
252 302 10:09:52 01118414496TRLO1 LSE
247 302 10:09:52 01118414499TRLO1 LSE
457 301.8 10:09:54 01118414523TRLO1 LSE
247 302.2 10:11:51 01118415208TRLO1 LSE
20 302.8 10:33:19 01118421378TRLO1 LSE
267 302.8 10:33:19 01118421379TRLO1 LSE
182 302.4 10:45:22 01118425036TRLO1 LSE
2818 302.4 10:45:22 01118425037TRLO1 LSE
134 302.6 10:45:22 01118425038TRLO1 LSE
111 302.6 10:45:22 01118425039TRLO1 LSE
261 302.6 10:45:22 01118425041TRLO1 LSE
579 301.8 10:45:34 01118425125TRLO1 LSE
500 301.8 10:46:21 01118425460TRLO1 LSE
964 301.8 10:46:21 01118425461TRLO1 LSE
267 301.8 10:47:55 01118425832TRLO1 LSE
795 301.4 10:49:27 01118426229TRLO1 LSE
243 301.8 10:51:50 01118427485TRLO1 LSE
251 301.6 10:52:10 01118427625TRLO1 LSE
248 301.6 10:53:00 01118427896TRLO1 LSE
18 301.4 10:53:05 01118427912TRLO1 LSE
243 302.2 10:57:26 01118429528TRLO1 LSE
254 302.2 10:57:26 01118429529TRLO1 LSE
250 302.6 11:00:08 01118430459TRLO1 LSE
252 302.6 11:00:08 01118430460TRLO1 LSE
254 303.4 11:02:45 01118431308TRLO1 LSE
137 303.4 11:02:45 01118431309TRLO1 LSE
121 303.4 11:02:45 01118431310TRLO1 LSE
251 303.2 11:06:30 01118432391TRLO1 LSE
256 303.2 11:06:30 01118432392TRLO1 LSE
267 303 11:06:32 01118432401TRLO1 LSE
249 303 11:09:55 01118433197TRLO1 LSE
262 303 11:09:55 01118433198TRLO1 LSE
256 302.8 11:09:58 01118433206TRLO1 LSE
159 303.6 11:10:52 01118433502TRLO1 LSE
91 303.6 11:10:52 01118433503TRLO1 LSE
371 303.2 11:15:08 01118434467TRLO1 LSE
372 303.2 11:15:08 01118434468TRLO1 LSE
246 303.4 11:18:34 01118435208TRLO1 LSE
266 303.4 11:18:34 01118435209TRLO1 LSE
401 303.2 11:24:34 01118436887TRLO1 LSE
16 303.2 11:24:34 01118436888TRLO1 LSE
373 303.2 11:24:34 01118436889TRLO1 LSE
500 303 11:25:54 01118437291TRLO1 LSE
1000 303 11:25:54 01118437292TRLO1 LSE
500 303 11:25:54 01118437293TRLO1 LSE
1000 303 11:25:54 01118437294TRLO1 LSE
260 303 11:25:54 01118437295TRLO1 LSE
263 303 11:27:16 01118437706TRLO1 LSE
251 302.8 11:34:57 01118439563TRLO1 LSE
192 302.8 11:34:57 01118439564TRLO1 LSE
71 302.8 11:34:57 01118439565TRLO1 LSE
249 302.6 11:36:16 01118439955TRLO1 LSE
247 302.6 11:48:28 01118443191TRLO1 LSE
264 302.6 11:48:28 01118443192TRLO1 LSE
267 302.8 11:52:31 01118444056TRLO1 LSE
91 302.8 11:52:31 01118444057TRLO1 LSE
176 302.8 11:52:31 01118444058TRLO1 LSE
244 303.4 12:25:51 01118452046TRLO1 LSE
104 303.4 12:25:51 01118452047TRLO1 LSE
258 304.2 12:28:27 01118452764TRLO1 LSE
155 304.2 12:28:27 01118452765TRLO1 LSE
247 304 12:31:42 01118453735TRLO1 LSE
59 304 12:31:42 01118453736TRLO1 LSE
185 304 12:31:42 01118453738TRLO1 LSE
255 303.8 12:50:11 01118459223TRLO1 LSE
142 303.8 12:50:11 01118459224TRLO1 LSE
17 303.8 12:55:29 01118460660TRLO1 LSE
168 304.2 12:59:21 01118461494TRLO1 LSE
80 304.2 12:59:21 01118461495TRLO1 LSE
78 304.2 12:59:21 01118461496TRLO1 LSE
168 304.2 12:59:21 01118461499TRLO1 LSE
3 304.2 12:59:21 01118461500TRLO1 LSE
159 304.2 12:59:21 01118461501TRLO1 LSE
257 304.6 13:00:14 01118461878TRLO1 LSE
246 305 13:09:37 01118464547TRLO1 LSE
354 305 13:09:37 01118464548TRLO1 LSE
111 305 13:09:37 01118464549TRLO1 LSE
111 305 13:09:37 01118464550TRLO1 LSE
259 305 13:13:04 01118465456TRLO1 LSE
87 305 13:15:00 01118465937TRLO1 LSE
162 305 13:15:00 01118465938TRLO1 LSE
3 305 13:15:00 01118465939TRLO1 LSE
48 305 13:15:00 01118465940TRLO1 LSE
156 305 13:15:00 01118465941TRLO1 LSE
60 305 13:15:00 01118465942TRLO1 LSE
407 304.8 13:15:09 01118465982TRLO1 LSE
100 304.8 13:15:09 01118465983TRLO1 LSE
522 304.8 13:15:09 01118465984TRLO1 LSE
192 304 13:20:34 01118467353TRLO1 LSE
34 304 13:20:34 01118467354TRLO1 LSE
40 304 13:20:34 01118467355TRLO1 LSE
244 304 13:21:34 01118467562TRLO1 LSE
158 304 13:22:34 01118467819TRLO1 LSE
94 304 13:22:34 01118467820TRLO1 LSE
76 304 13:22:34 01118467821TRLO1 LSE
184 304 13:22:34 01118467822TRLO1 LSE
260 304 13:23:49 01118468195TRLO1 LSE
8 304 13:23:49 01118468196TRLO1 LSE
157 304 13:23:49 01118468197TRLO1 LSE
97 304 13:23:49 01118468198TRLO1 LSE
507 303.6 13:25:12 01118468774TRLO1 LSE
704 303.6 13:25:12 01118468775TRLO1 LSE
2289 303.6 13:25:12 01118468776TRLO1 LSE
264 303.6 13:25:12 01118468777TRLO1 LSE
244 303.6 13:25:12 01118468778TRLO1 LSE
264 303.4 13:31:34 01118470643TRLO1 LSE
877 303.4 13:31:34 01118470644TRLO1 LSE
374 303.4 13:32:21 01118471319TRLO1 LSE
178 303.4 13:32:21 01118471320TRLO1 LSE
203 303.4 13:32:21 01118471321TRLO1 LSE
256 303.2 13:35:12 01118472720TRLO1 LSE
72 303.2 13:35:12 01118472721TRLO1 LSE
194 303.2 13:37:23 01118473573TRLO1 LSE
165 303 13:39:37 01118474579TRLO1 LSE
100 303 13:39:37 01118474580TRLO1 LSE
264 303.2 13:48:50 01118478059TRLO1 LSE
236 303.2 13:48:50 01118478060TRLO1 LSE
30 303.2 13:48:50 01118478061TRLO1 LSE
626 303.2 13:59:24 01118481512TRLO1 LSE
374 303.2 13:59:24 01118481513TRLO1 LSE
274 303.2 13:59:24 01118481514TRLO1 LSE
29 303.2 14:03:04 01118483042TRLO1 LSE
7 303.2 14:03:05 01118483043TRLO1 LSE
229 303.2 14:03:05 01118483044TRLO1 LSE
257 303.2 14:03:05 01118483045TRLO1 LSE
742 303 14:05:08 01118483742TRLO1 LSE
160 303 14:05:08 01118483743TRLO1 LSE
179 303 14:05:08 01118483744TRLO1 LSE
339 303 14:05:08 01118483745TRLO1 LSE
9 303 14:14:50 01118487211TRLO1 LSE
240 303 14:14:50 01118487213TRLO1 LSE
204 303 14:14:50 01118487214TRLO1 LSE
6 303 14:14:50 01118487216TRLO1 LSE
44 303 14:16:39 01118488011TRLO1 LSE
246 302.8 14:16:57 01118488166TRLO1 LSE
500 302.6 14:19:40 01118489303TRLO1 LSE
1500 302.6 14:19:40 01118489304TRLO1 LSE
1000 302.6 14:19:40 01118489305TRLO1 LSE
255 302.6 14:19:40 01118489306TRLO1 LSE
267 302.6 14:19:40 01118489307TRLO1 LSE
159 302.8 14:23:33 01118490846TRLO1 LSE
107 302.8 14:23:34 01118490847TRLO1 LSE
42 302.8 14:23:34 01118490848TRLO1 LSE
209 302.8 14:23:34 01118490849TRLO1 LSE
78 302.6 14:24:30 01118491297TRLO1 LSE
171 302.6 14:24:30 01118491300TRLO1 LSE
249 302.6 14:24:30 01118491301TRLO1 LSE
252 303 14:26:38 01118492364TRLO1 LSE
249 303 14:26:38 01118492365TRLO1 LSE
385 303 14:27:00 01118492610TRLO1 LSE
58 302.8 14:29:44 01118493852TRLO1 LSE
332 302.8 14:32:12 01118504482TRLO1 LSE
399 302.8 14:32:12 01118504483TRLO1 LSE
1859 302.6 14:34:29 01118510433TRLO1 LSE
624 302.6 14:34:29 01118510435TRLO1 LSE
254 302.6 14:34:29 01118510449TRLO1 LSE
262 302.6 14:34:29 01118510451TRLO1 LSE
460 302.4 14:35:30 01118512527TRLO1 LSE
33 302.4 14:35:30 01118512529TRLO1 LSE
529 302.4 14:35:30 01118512530TRLO1 LSE
504 302.6 14:40:55 01118521406TRLO1 LSE
779 302.6 14:40:55 01118521407TRLO1 LSE
721 302.6 14:40:55 01118521408TRLO1 LSE
500 302.6 14:40:55 01118521409TRLO1 LSE
77 302.6 14:40:55 01118521410TRLO1 LSE
395 302.4 14:43:44 01118525859TRLO1 LSE
371 302.4 14:43:44 01118525860TRLO1 LSE
399 302.4 14:44:28 01118527336TRLO1 LSE
101 302.4 14:44:28 01118527339TRLO1 LSE
297 302.4 14:44:28 01118527340TRLO1 LSE
243 302.6 14:44:49 01118527778TRLO1 LSE
227 302.4 14:55:37 01118543609TRLO1 LSE
192 302.4 14:57:23 01118547091TRLO1 LSE
1500 302.4 14:57:23 01118547092TRLO1 LSE
500 302.4 14:57:23 01118547093TRLO1 LSE
1308 302.4 14:57:23 01118547094TRLO1 LSE
286 302.4 14:57:23 01118547095TRLO1 LSE
152 302.4 14:57:23 01118547096TRLO1 LSE
656 302.4 14:57:23 01118547097TRLO1 LSE
261 302.4 14:59:15 01118550685TRLO1 LSE
6 302.4 14:59:49 01118551733TRLO1 LSE
366 302.2 15:02:19 01118555204TRLO1 LSE
376 302.2 15:02:19 01118555205TRLO1 LSE
1500 302 15:05:22 01118559668TRLO1 LSE
500 302 15:05:22 01118559671TRLO1 LSE
500 302 15:05:22 01118559672TRLO1 LSE
1000 302 15:05:22 01118559673TRLO1 LSE
500 302 15:05:22 01118559675TRLO1 LSE
500 302 15:05:22 01118559677TRLO1 LSE
2500 302 15:05:22 01118559678TRLO1 LSE
2145 302 15:05:22 01118559680TRLO1 LSE
1855 302 15:05:22 01118559681TRLO1 LSE
551 302 15:05:22 01118559682TRLO1 LSE
118 302 15:05:22 01118559683TRLO1 LSE
662 302 15:05:22 01118559684TRLO1 LSE
258 301.6 15:07:28 01118562769TRLO1 LSE
393 302.2 15:09:27 01118565223TRLO1 LSE
107 302.2 15:09:27 01118565224TRLO1 LSE
694 302.2 15:09:27 01118565225TRLO1 LSE
256 302.2 15:13:00 01118569531TRLO1 LSE
259 302.2 15:13:20 01118569823TRLO1 LSE
536 302 15:14:04 01118570692TRLO1 LSE
251 302 15:14:04 01118570693TRLO1 LSE
227 302 15:15:30 01118572290TRLO1 LSE
278 302 15:15:30 01118572291TRLO1 LSE
527 302 15:15:30 01118572292TRLO1 LSE
250 302 15:18:25 01118575634TRLO1 LSE
461 302 15:18:25 01118575638TRLO1 LSE
167 302 15:18:25 01118575639TRLO1 LSE
632 301.8 15:18:32 01118575714TRLO1 LSE
615 301.8 15:18:32 01118575715TRLO1 LSE
293 301.8 15:19:11 01118576536TRLO1 LSE
354 301.8 15:19:11 01118576537TRLO1 LSE
646 301.8 15:20:50 01118578052TRLO1 LSE
34 302 15:21:25 01118578646TRLO1 LSE
167 302.2 15:21:54 01118579219TRLO1 LSE
152 302.2 15:21:54 01118579220TRLO1 LSE
277 302.2 15:21:54 01118579221TRLO1 LSE
102 302.2 15:21:54 01118579222TRLO1 LSE
31 302.2 15:22:14 01118579533TRLO1 LSE
77 302.2 15:22:20 01118579705TRLO1 LSE
25 302.2 15:23:14 01118580696TRLO1 LSE
145 302.2 15:23:14 01118580699TRLO1 LSE
284 302.2 15:24:00 01118581282TRLO1 LSE
152 302.2 15:24:30 01118581739TRLO1 LSE
294 302.2 15:24:30 01118581740TRLO1 LSE
52 302.2 15:24:30 01118581741TRLO1 LSE
464 302 15:29:11 01118586206TRLO1 LSE
178 302 15:29:11 01118586208TRLO1 LSE
503 302 15:29:11 01118586210TRLO1 LSE
38 302.2 15:36:03 01118593474TRLO1 LSE
334 302.2 15:37:11 01118594695TRLO1 LSE
21 302.2 15:37:30 01118595096TRLO1 LSE
258 302.2 15:37:30 01118595097TRLO1 LSE
382 302 15:38:32 01118595748TRLO1 LSE
381 302 15:38:32 01118595749TRLO1 LSE
368 302 15:40:43 01118597832TRLO1 LSE
403 302 15:40:43 01118597834TRLO1 LSE
158 302 15:41:00 01118598133TRLO1 LSE
241 302 15:41:00 01118598134TRLO1 LSE
167 302.2 15:41:36 01118598769TRLO1 LSE
152 302.2 15:41:36 01118598770TRLO1 LSE
77 302.2 15:41:36 01118598771TRLO1 LSE
342 302.2 15:41:36 01118598772TRLO1 LSE
53 302.2 15:41:36 01118598773TRLO1 LSE
4000 301.8 15:42:05 01118599341TRLO1 LSE
25 302 15:42:05 01118599342TRLO1 LSE
359 302 15:42:05 01118599343TRLO1 LSE
399 302 15:42:05 01118599344TRLO1 LSE
538 301.6 15:43:52 01118601069TRLO1 LSE
315 301.6 15:43:52 01118601071TRLO1 LSE
222 301.6 15:43:52 01118601073TRLO1 LSE
56 301.4 15:44:11 01118601417TRLO1 LSE
742 301.4 15:44:11 01118601418TRLO1 LSE
25 301.4 15:44:28 01118602110TRLO1 LSE
4569 301.4 15:44:41 01118602397TRLO1 LSE
1795 301.4 15:44:41 01118602398TRLO1 LSE
633 301.4 15:44:41 01118602399TRLO1 LSE
645 301.4 15:44:41 01118602400TRLO1 LSE
220 301.2 15:45:51 01118603377TRLO1 LSE
123 301.2 15:45:51 01118603378TRLO1 LSE
360 301.4 15:46:16 01118603844TRLO1 LSE
164 301.4 15:46:16 01118603845TRLO1 LSE
538 301.4 15:46:16 01118603846TRLO1 LSE
77 301.2 15:50:12 01118606994TRLO1 LSE
3923 301.2 15:50:12 01118606995TRLO1 LSE
185 301.2 15:50:12 01118606996TRLO1 LSE
517 301.2 15:50:12 01118606997TRLO1 LSE
90 300.8 15:50:51 01118607513TRLO1 LSE
288 300.8 15:55:10 01118612314TRLO1 LSE
503 300.8 15:55:10 01118612316TRLO1 LSE
866 300.8 15:55:10 01118612318TRLO1 LSE
4500 300.8 15:55:38 01118612921TRLO1 LSE
509 300.6 15:58:00 01118615080TRLO1 LSE
83 300.6 15:58:00 01118615082TRLO1 LSE
172 300.6 15:58:00 01118615084TRLO1 LSE
268 300.6 15:58:00 01118615095TRLO1 LSE
245 300.6 15:58:00 01118615096TRLO1 LSE
471 300.4 15:59:11 01118616358TRLO1 LSE
880 300.4 15:59:11 01118616362TRLO1 LSE
264 300.4 15:59:12 01118616435TRLO1 LSE
247 300.4 16:00:51 01118618415TRLO1 LSE
227 300.4 16:01:11 01118618883TRLO1 LSE
500 300.4 16:01:11 01118618884TRLO1 LSE
447 300.4 16:01:11 01118618885TRLO1 LSE
25 300.4 16:01:11 01118618886TRLO1 LSE
500 300.4 16:01:11 01118618887TRLO1 LSE
447 300.4 16:01:11 01118618888TRLO1 LSE
2 300.4 16:01:11 01118618889TRLO1 LSE
4 300.4 16:01:11 01118618890TRLO1 LSE
500 300.4 16:01:11 01118618891TRLO1 LSE
750 300.4 16:01:11 01118618892TRLO1 LSE
494 300.4 16:01:11 01118618893TRLO1 LSE
77 300.4 16:01:11 01118618894TRLO1 LSE
167 300.4 16:01:11 01118618895TRLO1 LSE
925 300.4 16:02:12 01118619755TRLO1 LSE
857 300.4 16:02:12 01118619756TRLO1 LSE
157 300 16:05:51 01118622831TRLO1 LSE
309 300 16:06:19 01118623294TRLO1 LSE
4534 300 16:06:19 01118623295TRLO1 LSE
258 300 16:06:19 01118623297TRLO1 LSE
250 300 16:06:19 01118623298TRLO1 LSE
173 300 16:06:19 01118623299TRLO1 LSE
454 300 16:06:19 01118623300TRLO1 LSE
616 300 16:06:19 01118623301TRLO1 LSE
617 300 16:06:23 01118623446TRLO1 LSE
449 300 16:06:23 01118623447TRLO1 LSE
25 300 16:06:35 01118623639TRLO1 LSE
191 300 16:06:35 01118623640TRLO1 LSE
511 300 16:08:00 01118625054TRLO1 LSE
496 299.8 16:08:14 01118625310TRLO1 LSE
161 299.8 16:08:14 01118625311TRLO1 LSE
143 299.8 16:08:16 01118625349TRLO1 LSE
513 300.4 16:09:04 01118626181TRLO1 LSE
487 300.4 16:09:04 01118626182TRLO1 LSE
503 300.4 16:09:15 01118626352TRLO1 LSE
7 300.4 16:09:15 01118626353TRLO1 LSE
509 300.4 16:09:15 01118626354TRLO1 LSE
486 300.4 16:10:30 01118627869TRLO1 LSE
9 300.4 16:10:30 01118627870TRLO1 LSE
4 300.4 16:10:30 01118627871TRLO1 LSE
491 300.4 16:10:30 01118627872TRLO1 LSE
909 300.4 16:10:30 01118627883TRLO1 LSE
23 300.4 16:12:00 01118629581TRLO1 LSE
1 300.4 16:12:00 01118629583TRLO1 LSE
347 300.4 16:12:00 01118629585TRLO1 LSE
290 300.4 16:12:00 01118629587TRLO1 LSE
111 300.4 16:12:00 01118629588TRLO1 LSE
383 300.4 16:12:00 01118629589TRLO1 LSE
384 300.4 16:12:16 01118629811TRLO1 LSE
346 300.4 16:12:30 01118629974TRLO1 LSE
500 300.4 16:12:30 01118629975TRLO1 LSE
195 300.6 16:13:40 01118630831TRLO1 LSE
4768 300.6 16:13:40 01118630832TRLO1 LSE
37 300.6 16:13:40 01118630833TRLO1 LSE
51 300.6 16:13:40 01118630834TRLO1 LSE
223 300.6 16:13:40 01118630835TRLO1 LSE
95 300.4 16:14:55 01118631736TRLO1 LSE
358 300.6 16:15:30 01118632423TRLO1 LSE
335 300.6 16:15:30 01118632425TRLO1 LSE
3430 300.4 16:15:33 01118632456TRLO1 LSE
1570 300.4 16:15:33 01118632457TRLO1 LSE
223 300.4 16:15:33 01118632458TRLO1 LSE
304 300.4 16:15:33 01118632459TRLO1 LSE
653 300.4 16:15:33 01118632460TRLO1 LSE
216 300.2 16:16:19 01118633087TRLO1 LSE
917 300.2 16:16:19 01118633088TRLO1 LSE
5000 300.4 16:20:01 01118636730TRLO1 LSE
257 300.4 16:20:01 01118636734TRLO1 LSE
263 300.4 16:20:01 01118636735TRLO1 LSE
506 300.4 16:20:15 01118637067TRLO1 LSE
515 300.4 16:20:15 01118637068TRLO1 LSE
42 300.2 16:20:33 01118637301TRLO1 LSE
215 300.2 16:20:33 01118637302TRLO1 LSE
2935 300.2 16:20:33 01118637303TRLO1 LSE
675 300.2 16:20:33 01118637304TRLO1 LSE
494 300.2 16:20:33 01118637305TRLO1 LSE
8 300 16:24:11 01118641287TRLO1 LSE
34 300 16:24:32 01118641789TRLO1 LSE
500 300 16:24:32 01118641790TRLO1 LSE
7305 300 16:24:32 01118641791TRLO1 LSE
This announcement is made in accordance with the requirements of Listing Rule
12.4.6.
Enquiries:
Pets at Home Group
plc
+44 (0) 161 486 6688
LEI: 213800CGJ77NY5H4K844
Lesley Lazenby, Company Secretary
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSUWVBRSWUARAARecent news on Pets at Home
See all newsREG - Pets at Home Grp - FY25 pre-close statement
AnnouncementREG - Pets at Home Grp - Director/PDMR Shareholding
AnnouncementREG - Pets at Home Grp - Holding(s) in Company
AnnouncementREG - Pets at Home Grp - Q3 FY25 Trading Statement
AnnouncementREG - Pets at Home Grp - Holding(s) in Company
Announcement