Picture of Pets at Home logo

PETS Pets at Home News Story

0.000.00%
gb flag iconLast trade - 00:00
Consumer CyclicalsAdventurousMid CapContrarian

REG - Pets at Home Grp - Transaction in Own Shares

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20241113:nRSM9764La&default-theme=true

RNS Number : 9764L  Pets At Home Group Plc  13 November 2024

13 November 2024

Pets at Home Group Plc

Transaction in Own Shares

Pets at Home Group Plc (the "Company"), announces that, in accordance with the
terms of its share buyback programme announced on 24 June 2024 ("Share Buyback
Programme"), the Company purchased the following number of its Ordinary Shares
of £0.01 each ("Ordinary Shares") through HSBC.

 Date of purchase:                                   12 November 2024
 Aggregate number of Ordinary Shares purchased:      224,486
 Lowest price paid per share (GBp)                   280.4000
 Highest price paid per share (GBp)                  286.6000
 Volume weighted average price paid per share (GBp)  283.1062

 

The purchased shares will be cancelled. Following the purchase of these
shares, the remaining number of Ordinary Shares in issue will be 460,970,236
with no shares held in treasury. Therefore, the total voting rights in the
Company will be 460,970,236. This figure for the total number of voting rights
may be used by shareholders (and others with notification obligations) as the
denominator for the calculations by which they will determine if they are
required to notify their interest in, or a change to their interest in, the
Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), as it forms part of Retained EU Law as defined in the
European Union (Withdrawal) Act 2018, the table below contains detailed
information of the individual trades made by HSBC as part of the Share Buyback
Programme.

Individual transactions:

 Number of shares purchased  Transaction price (per share)  Time of transaction (UKT)  Trade ref         Venue
 261                         282.2                          08:05:00                   01119245092TRLO1  LSE
 252                         282.2                          08:05:30                   01119245250TRLO1  LSE
 139                         282.2                          08:05:30                   01119245251TRLO1  LSE
 136                         282.2                          08:05:30                   01119245252TRLO1  LSE
 268                         283                            08:09:16                   01119245994TRLO1  LSE
 256                         283                            08:09:16                   01119245995TRLO1  LSE
 8                           283                            08:09:16                   01119245996TRLO1  LSE
 252                         282.6                          08:09:18                   01119246016TRLO1  LSE
 266                         282.6                          08:09:18                   01119246017TRLO1  LSE
 256                         282.4                          08:10:12                   01119246573TRLO1  LSE
 254                         283                            08:13:30                   01119248085TRLO1  LSE
 272                         283                            08:13:30                   01119248086TRLO1  LSE
 269                         284.4                          08:19:15                   01119250052TRLO1  LSE
 266                         284.4                          08:19:15                   01119250053TRLO1  LSE
 258                         284                            08:22:48                   01119251053TRLO1  LSE
 268                         284                            08:22:48                   01119251054TRLO1  LSE
 276                         283.8                          08:27:12                   01119252375TRLO1  LSE
 269                         283.8                          08:27:12                   01119252376TRLO1  LSE
 5000                        283.4                          08:28:20                   01119252689TRLO1  LSE
 550                         283.8                          08:28:20                   01119252690TRLO1  LSE
 547                         283.8                          08:28:20                   01119252691TRLO1  LSE
 300                         283.2                          08:28:25                   01119252714TRLO1  LSE
 99                          283.2                          08:28:26                   01119252715TRLO1  LSE
 330                         282.8                          08:29:47                   01119253155TRLO1  LSE
 39                          282.8                          08:29:47                   01119253156TRLO1  LSE
 39                          282.8                          08:29:47                   01119253157TRLO1  LSE
 269                         282.4                          08:30:52                   01119253627TRLO1  LSE
 172                         282                            08:35:17                   01119255356TRLO1  LSE
 87                          282                            08:35:17                   01119255357TRLO1  LSE
 271                         282                            08:35:17                   01119255358TRLO1  LSE
 20                          282                            08:38:32                   01119256213TRLO1  LSE
 164                         282                            08:38:32                   01119256214TRLO1  LSE
 87                          282                            08:38:32                   01119256215TRLO1  LSE
 251                         282.6                          08:45:29                   01119258152TRLO1  LSE
 268                         282.6                          08:45:29                   01119258153TRLO1  LSE
 258                         282.4                          08:45:31                   01119258160TRLO1  LSE
 253                         282.8                          08:56:00                   01119261272TRLO1  LSE
 264                         282.8                          08:56:00                   01119261273TRLO1  LSE
 272                         283.2                          09:07:35                   01119264304TRLO1  LSE
 266                         283.2                          09:07:35                   01119264305TRLO1  LSE
 187                         283.2                          09:07:35                   01119264306TRLO1  LSE
 70                          283.2                          09:07:35                   01119264307TRLO1  LSE
 104                         283.2                          09:12:27                   01119265516TRLO1  LSE
 59                          283.2                          09:12:27                   01119265517TRLO1  LSE
 113                         283.2                          09:12:27                   01119265518TRLO1  LSE
 166                         283.2                          09:12:27                   01119265519TRLO1  LSE
 101                         283.2                          09:12:27                   01119265520TRLO1  LSE
 67                          283.2                          09:12:27                   01119265521TRLO1  LSE
 205                         283.2                          09:12:27                   01119265522TRLO1  LSE
 125                         283.2                          09:12:28                   01119265523TRLO1  LSE
 151                         283.2                          09:12:28                   01119265524TRLO1  LSE
 204                         283.2                          09:14:02                   01119265999TRLO1  LSE
 48                          283.2                          09:14:02                   01119266000TRLO1  LSE
 110                         283.2                          09:14:02                   01119266001TRLO1  LSE
 154                         283.2                          09:14:02                   01119266002TRLO1  LSE
 101                         282.4                          09:18:27                   01119267382TRLO1  LSE
 5899                        282.4                          09:18:27                   01119267383TRLO1  LSE
 258                         282.6                          09:18:27                   01119267384TRLO1  LSE
 260                         282.6                          09:18:27                   01119267385TRLO1  LSE
 174                         282.8                          09:26:12                   01119269778TRLO1  LSE
 90                          282.8                          09:26:12                   01119269779TRLO1  LSE
 56                          282.8                          09:26:12                   01119269780TRLO1  LSE
 265                         282.6                          09:26:12                   01119269781TRLO1  LSE
 268                         282.6                          09:26:12                   01119269782TRLO1  LSE
 272                         282.6                          09:28:47                   01119270416TRLO1  LSE
 261                         282.6                          09:30:17                   01119270878TRLO1  LSE
 255                         282.6                          09:30:17                   01119270879TRLO1  LSE
 2105                        282.2                          09:30:26                   01119270907TRLO1  LSE
 1895                        282.2                          09:30:26                   01119270908TRLO1  LSE
 274                         282.2                          09:30:26                   01119270909TRLO1  LSE
 256                         282.2                          09:30:26                   01119270912TRLO1  LSE
 259                         282.2                          09:34:36                   01119272166TRLO1  LSE
 270                         282.2                          09:34:36                   01119272167TRLO1  LSE
 277                         282.2                          09:35:52                   01119272502TRLO1  LSE
 255                         282.2                          09:35:52                   01119272503TRLO1  LSE
 19                          282.2                          09:36:00                   01119272535TRLO1  LSE
 179                         282.2                          09:36:00                   01119272536TRLO1  LSE
 92                          282.2                          09:36:00                   01119272537TRLO1  LSE
 259                         282.2                          09:42:12                   01119273852TRLO1  LSE
 254                         282.2                          09:42:12                   01119273854TRLO1  LSE
 3301                        282                            09:45:33                   01119274738TRLO1  LSE
 2699                        282                            09:45:33                   01119274739TRLO1  LSE
 271                         282                            09:45:34                   01119274740TRLO1  LSE
 277                         282                            09:45:34                   01119274741TRLO1  LSE
 267                         282.6                          09:51:25                   01119275973TRLO1  LSE
 261                         282.4                          09:53:05                   01119276352TRLO1  LSE
 255                         282.4                          09:53:05                   01119276353TRLO1  LSE
 104                         282.2                          09:55:09                   01119276847TRLO1  LSE
 156                         282.2                          09:55:09                   01119276848TRLO1  LSE
 94                          282                            10:03:50                   01119279371TRLO1  LSE
 2046                        282                            10:03:50                   01119279372TRLO1  LSE
 482                         282                            10:03:50                   01119279373TRLO1  LSE
 2378                        282                            10:03:50                   01119279374TRLO1  LSE
 109                         282                            10:03:50                   01119279375TRLO1  LSE
 151                         282                            10:03:50                   01119279376TRLO1  LSE
 110                         282                            10:03:50                   01119279377TRLO1  LSE
 148                         282                            10:03:50                   01119279378TRLO1  LSE
 272                         282.2                          10:03:50                   01119279379TRLO1  LSE
 1800                        281.6                          10:05:37                   01119279984TRLO1  LSE
 267                         281.8                          10:05:37                   01119279985TRLO1  LSE
 264                         281.8                          10:05:38                   01119279986TRLO1  LSE
 212                         281.6                          10:05:38                   01119279987TRLO1  LSE
 424                         281.6                          10:05:38                   01119279988TRLO1  LSE
 273                         282.4                          10:14:45                   01119282195TRLO1  LSE
 118                         282.4                          10:14:45                   01119282196TRLO1  LSE
 147                         282.4                          10:14:45                   01119282197TRLO1  LSE
 12                          282.6                          10:15:14                   01119282314TRLO1  LSE
 248                         282.6                          10:16:18                   01119282521TRLO1  LSE
 260                         282.6                          10:16:18                   01119282522TRLO1  LSE
 274                         282.4                          10:17:42                   01119282863TRLO1  LSE
 269                         282.4                          10:17:42                   01119282864TRLO1  LSE
 265                         282.4                          10:17:42                   01119282865TRLO1  LSE
 265                         282.4                          10:22:13                   01119284443TRLO1  LSE
 248                         282.4                          10:22:13                   01119284445TRLO1  LSE
 16                          282.4                          10:22:13                   01119284446TRLO1  LSE
 275                         282.2                          10:31:48                   01119287433TRLO1  LSE
 505                         282                            10:38:54                   01119289242TRLO1  LSE
 1130                        282                            10:38:54                   01119289243TRLO1  LSE
 1130                        282                            10:38:54                   01119289244TRLO1  LSE
 2235                        282                            10:38:54                   01119289245TRLO1  LSE
 271                         282                            10:38:54                   01119289246TRLO1  LSE
 255                         282                            10:38:54                   01119289247TRLO1  LSE
 3564                        281.6                          10:39:24                   01119289347TRLO1  LSE
 379                         281.6                          10:39:24                   01119289348TRLO1  LSE
 388                         281                            10:40:12                   01119289503TRLO1  LSE
 146                         281                            10:40:12                   01119289504TRLO1  LSE
 18                          281                            10:40:12                   01119289505TRLO1  LSE
 9                           281                            10:40:12                   01119289506TRLO1  LSE
 85                          281                            10:41:00                   01119289745TRLO1  LSE
 267                         281                            10:41:00                   01119289746TRLO1  LSE
 102                         280.8                          10:47:57                   01119291385TRLO1  LSE
 197                         280.8                          10:47:57                   01119291386TRLO1  LSE
 2794                        280.8                          10:47:57                   01119291387TRLO1  LSE
 152                         280.8                          10:47:57                   01119291388TRLO1  LSE
 394                         280.8                          10:47:58                   01119291389TRLO1  LSE
 269                         281.2                          10:53:21                   01119292671TRLO1  LSE
 268                         281.2                          10:53:21                   01119292672TRLO1  LSE
 276                         281.6                          11:03:10                   01119295117TRLO1  LSE
 267                         281.6                          11:03:10                   01119295118TRLO1  LSE
 258                         281.6                          11:03:10                   01119295122TRLO1  LSE
 275                         282                            11:18:20                   01119298713TRLO1  LSE
 269                         282                            11:18:20                   01119298714TRLO1  LSE
 343                         281.8                          11:20:05                   01119299124TRLO1  LSE
 169                         281.8                          11:20:05                   01119299127TRLO1  LSE
 509                         281.8                          11:20:05                   01119299128TRLO1  LSE
 275                         282.2                          11:33:13                   01119304352TRLO1  LSE
 256                         282.2                          11:33:13                   01119304354TRLO1  LSE
 1573                        282                            11:41:22                   01119306552TRLO1  LSE
 800                         282                            11:41:22                   01119306553TRLO1  LSE
 2127                        282                            11:41:22                   01119306554TRLO1  LSE
 96                          282                            11:41:22                   01119306555TRLO1  LSE
 171                         282                            11:41:22                   01119306556TRLO1  LSE
 256                         282                            11:41:22                   01119306557TRLO1  LSE
 252                         282.2                          11:41:23                   01119306558TRLO1  LSE
 271                         282.2                          11:42:30                   01119306764TRLO1  LSE
 272                         282.2                          11:44:12                   01119307207TRLO1  LSE
 266                         282.2                          11:45:48                   01119307541TRLO1  LSE
 256                         282.2                          11:48:32                   01119308189TRLO1  LSE
 259                         282.2                          11:48:32                   01119308190TRLO1  LSE
 1345                        282                            11:48:35                   01119308202TRLO1  LSE
 3155                        282                            11:48:35                   01119308203TRLO1  LSE
 273                         282                            11:48:35                   01119308204TRLO1  LSE
 267                         282                            11:48:35                   01119308205TRLO1  LSE
 261                         282                            11:50:19                   01119308711TRLO1  LSE
 81                          282.2                          12:05:14                   01119312316TRLO1  LSE
 182                         282.2                          12:05:14                   01119312317TRLO1  LSE
 218                         282.2                          12:05:14                   01119312318TRLO1  LSE
 251                         282.4                          12:13:32                   01119314693TRLO1  LSE
 272                         282.4                          12:13:34                   01119314710TRLO1  LSE
 2136                        282                            12:19:19                   01119316083TRLO1  LSE
 36                          282.2                          12:19:19                   01119316084TRLO1  LSE
 267                         282.2                          12:19:19                   01119316085TRLO1  LSE
 539                         282                            12:19:25                   01119316201TRLO1  LSE
 150                         282.2                          12:21:56                   01119317259TRLO1  LSE
 114                         282.2                          12:21:56                   01119317260TRLO1  LSE
 258                         282.2                          12:21:56                   01119317261TRLO1  LSE
 273                         282.2                          12:23:49                   01119317561TRLO1  LSE
 257                         282.2                          12:25:19                   01119317823TRLO1  LSE
 253                         282.2                          12:25:19                   01119317824TRLO1  LSE
 1196                        282                            12:30:26                   01119318872TRLO1  LSE
 629                         282                            12:30:26                   01119318874TRLO1  LSE
 274                         282                            12:30:26                   01119318881TRLO1  LSE
 263                         282                            12:30:26                   01119318882TRLO1  LSE
 255                         282.2                          12:36:00                   01119320398TRLO1  LSE
 11                          282                            12:36:00                   01119320399TRLO1  LSE
 158                         282.2                          12:36:00                   01119320400TRLO1  LSE
 220                         282.2                          12:36:00                   01119320401TRLO1  LSE
 411                         282.2                          12:36:00                   01119320402TRLO1  LSE
 251                         282                            12:43:13                   01119321978TRLO1  LSE
 407                         282                            12:43:13                   01119321979TRLO1  LSE
 265                         281.8                          12:56:21                   01119324582TRLO1  LSE
 255                         281.8                          12:56:21                   01119324583TRLO1  LSE
 268                         282                            12:56:21                   01119324585TRLO1  LSE
 253                         281.6                          12:56:21                   01119324593TRLO1  LSE
 252                         281.6                          12:56:21                   01119324595TRLO1  LSE
 269                         282                            13:09:29                   01119328102TRLO1  LSE
 256                         282                            13:09:29                   01119328103TRLO1  LSE
 402                         282                            13:11:00                   01119328730TRLO1  LSE
 384                         282                            13:27:13                   01119333027TRLO1  LSE
 277                         282                            13:27:13                   01119333029TRLO1  LSE
 259                         282                            13:37:33                   01119336200TRLO1  LSE
 257                         282                            13:37:33                   01119336201TRLO1  LSE
 230                         282                            13:49:01                   01119339737TRLO1  LSE
 38                          282                            13:49:01                   01119339738TRLO1  LSE
 253                         282                            13:49:01                   01119339739TRLO1  LSE
 264                         281.8                          13:49:02                   01119339740TRLO1  LSE
 385                         281.8                          13:53:23                   01119341321TRLO1  LSE
 159                         281.8                          13:53:23                   01119341322TRLO1  LSE
 552                         281.8                          13:53:23                   01119341323TRLO1  LSE
 266                         281.8                          13:59:35                   01119343038TRLO1  LSE
 11                          281.6                          13:59:35                   01119343039TRLO1  LSE
 254                         281.6                          13:59:35                   01119343040TRLO1  LSE
 255                         281.6                          13:59:35                   01119343041TRLO1  LSE
 273                         281.4                          14:01:37                   01119343836TRLO1  LSE
 261                         281.4                          14:01:37                   01119343837TRLO1  LSE
 1063                        281.2                          14:05:10                   01119344984TRLO1  LSE
 1049                        281.2                          14:05:10                   01119344985TRLO1  LSE
 3500                        281                            14:08:32                   01119345970TRLO1  LSE
 2119                        281                            14:17:22                   01119349197TRLO1  LSE
 1600                        281                            14:17:22                   01119349201TRLO1  LSE
 400                         281                            14:17:22                   01119349202TRLO1  LSE
 367                         281                            14:17:22                   01119349203TRLO1  LSE
 2009                        280.8                          14:17:22                   01119349206TRLO1  LSE
 255                         281                            14:17:22                   01119349208TRLO1  LSE
 252                         281                            14:17:22                   01119349209TRLO1  LSE
 263                         281                            14:17:22                   01119349211TRLO1  LSE
 267                         280.6                          14:17:35                   01119349288TRLO1  LSE
 268                         280.6                          14:17:35                   01119349289TRLO1  LSE
 256                         280.6                          14:17:40                   01119349300TRLO1  LSE
 382                         280.8                          14:24:40                   01119351488TRLO1  LSE
 223                         280.8                          14:24:40                   01119351489TRLO1  LSE
 193                         280.8                          14:24:40                   01119351490TRLO1  LSE
 269                         281                            14:28:41                   01119353071TRLO1  LSE
 269                         281                            14:28:41                   01119353072TRLO1  LSE
 268                         281                            14:31:43                   01119363126TRLO1  LSE
 258                         281                            14:31:43                   01119363128TRLO1  LSE
 400                         281                            14:32:26                   01119365021TRLO1  LSE
 272                         281.6                          14:45:26                   01119393620TRLO1  LSE
 388                         281.6                          14:45:26                   01119393621TRLO1  LSE
 545                         282.4                          14:57:24                   01119414210TRLO1  LSE
 542                         282.4                          14:57:24                   01119414211TRLO1  LSE
 392                         282.2                          14:57:27                   01119414328TRLO1  LSE
 401                         282                            15:00:58                   01119421666TRLO1  LSE
 275                         282                            15:00:58                   01119421668TRLO1  LSE
 340                         282.2                          15:03:38                   01119426423TRLO1  LSE
 400                         282.2                          15:03:38                   01119426424TRLO1  LSE
 294                         282.2                          15:03:38                   01119426425TRLO1  LSE
 382                         282.2                          15:03:38                   01119426428TRLO1  LSE
 663                         282.2                          15:03:38                   01119426430TRLO1  LSE
 275                         281.8                          15:10:41                   01119437619TRLO1  LSE
 261                         281.8                          15:10:41                   01119437620TRLO1  LSE
 5000                        280.4                          15:10:41                   01119437621TRLO1  LSE
 948                         280.6                          15:11:01                   01119438140TRLO1  LSE
 394                         280.8                          15:12:58                   01119441055TRLO1  LSE
 931                         280.8                          15:12:58                   01119441056TRLO1  LSE
 3390                        280.6                          15:18:21                   01119448658TRLO1  LSE
 1610                        280.6                          15:18:21                   01119448659TRLO1  LSE
 401                         280.6                          15:18:21                   01119448663TRLO1  LSE
 211                         280.6                          15:18:21                   01119448665TRLO1  LSE
 195                         280.6                          15:18:21                   01119448667TRLO1  LSE
 630                         280.4                          15:18:24                   01119448744TRLO1  LSE
 656                         281.2                          15:20:28                   01119451749TRLO1  LSE
 167                         281.2                          15:20:28                   01119451751TRLO1  LSE
 4000                        281                            15:22:02                   01119454382TRLO1  LSE
 554                         281                            15:22:02                   01119454385TRLO1  LSE
 644                         281                            15:22:02                   01119454386TRLO1  LSE
 648                         281.2                          15:30:58                   01119467177TRLO1  LSE
 654                         281.2                          15:30:58                   01119467178TRLO1  LSE
 549                         281.2                          15:30:58                   01119467196TRLO1  LSE
 549                         282.6                          15:36:12                   01119474454TRLO1  LSE
 523                         282.6                          15:36:12                   01119474455TRLO1  LSE
 1169                        283.6                          15:39:07                   01119478037TRLO1  LSE
 1185                        283.6                          15:39:07                   01119478039TRLO1  LSE
 3435                        283                            15:39:08                   01119478057TRLO1  LSE
 1565                        283                            15:39:08                   01119478059TRLO1  LSE
 758                         284.2                          15:45:12                   01119484745TRLO1  LSE
 296                         284.2                          15:45:12                   01119484746TRLO1  LSE
 400                         284.2                          15:45:12                   01119484747TRLO1  LSE
 129                         284.2                          15:45:12                   01119484750TRLO1  LSE
 37                          284.4                          15:45:12                   01119484757TRLO1  LSE
 887                         284.4                          15:45:12                   01119484758TRLO1  LSE
 513                         284.4                          15:45:12                   01119484759TRLO1  LSE
 22                          284.4                          15:45:12                   01119484762TRLO1  LSE
 165                         284.4                          15:45:12                   01119484764TRLO1  LSE
 172                         284.4                          15:45:12                   01119484766TRLO1  LSE
 87                          284.4                          15:45:12                   01119484767TRLO1  LSE
 926                         284.2                          15:45:19                   01119484894TRLO1  LSE
 894                         284.2                          15:45:19                   01119484895TRLO1  LSE
 666                         284.6                          15:48:17                   01119487993TRLO1  LSE
 409                         286.4                          15:53:52                   01119493381TRLO1  LSE
 915                         286.2                          15:53:54                   01119493415TRLO1  LSE
 1126                        286.2                          15:53:54                   01119493416TRLO1  LSE
 1037                        286.6                          15:54:59                   01119494573TRLO1  LSE
 1041                        286.6                          15:54:59                   01119494574TRLO1  LSE
 2800                        286                            15:57:05                   01119496459TRLO1  LSE
 424                         286.2                          15:57:05                   01119496462TRLO1  LSE
 888                         286.2                          15:57:05                   01119496463TRLO1  LSE
 347                         286.2                          15:57:05                   01119496464TRLO1  LSE
 537                         286.2                          15:58:05                   01119497439TRLO1  LSE
 571                         286.2                          15:58:05                   01119497440TRLO1  LSE
 455                         286.2                          15:58:05                   01119497443TRLO1  LSE
 80                          286.2                          15:58:05                   01119497444TRLO1  LSE
 562                         286.2                          16:00:17                   01119499677TRLO1  LSE
 536                         286.2                          16:00:22                   01119499778TRLO1  LSE
 409                         286.2                          16:00:22                   01119499779TRLO1  LSE
 633                         286.2                          16:00:22                   01119499780TRLO1  LSE
 4000                        286                            16:00:28                   01119499857TRLO1  LSE
 994                         286                            16:01:28                   01119500973TRLO1  LSE
 4006                        286                            16:01:28                   01119500974TRLO1  LSE
 967                         286                            16:01:28                   01119500976TRLO1  LSE
 2160                        286                            16:01:28                   01119500977TRLO1  LSE
 351                         285.8                          16:06:21                   01119506011TRLO1  LSE
 397                         285.8                          16:06:21                   01119506012TRLO1  LSE
 400                         285.8                          16:06:21                   01119506013TRLO1  LSE
 972                         285.8                          16:06:21                   01119506014TRLO1  LSE
 683                         285.8                          16:06:21                   01119506015TRLO1  LSE
 2197                        285.8                          16:06:34                   01119506156TRLO1  LSE
 1064                        285.8                          16:06:34                   01119506157TRLO1  LSE
 1057                        285.8                          16:06:34                   01119506158TRLO1  LSE
 393                         285.6                          16:07:09                   01119506650TRLO1  LSE
 1670                        285.6                          16:07:09                   01119506651TRLO1  LSE
 330                         285.6                          16:07:09                   01119506652TRLO1  LSE
 964                         285.6                          16:07:09                   01119506654TRLO1  LSE
 76                          285.6                          16:07:55                   01119507361TRLO1  LSE
 1324                        285.6                          16:07:55                   01119507362TRLO1  LSE
 2106                        285.6                          16:10:55                   01119510482TRLO1  LSE
 1305                        285.6                          16:10:55                   01119510483TRLO1  LSE
 2544                        285.4                          16:12:05                   01119511672TRLO1  LSE
 656                         285.4                          16:12:05                   01119511673TRLO1  LSE
 676                         285.4                          16:12:05                   01119511674TRLO1  LSE
 320                         285.4                          16:12:05                   01119511675TRLO1  LSE
 1269                        285.4                          16:12:05                   01119511676TRLO1  LSE
 2230                        285.4                          16:12:05                   01119511677TRLO1  LSE
 2005                        285.2                          16:12:10                   01119511756TRLO1  LSE
 197                         285.2                          16:12:10                   01119511757TRLO1  LSE
 700                         285.2                          16:13:36                   01119513430TRLO1  LSE
 1260                        285.2                          16:13:36                   01119513431TRLO1  LSE
 2336                        285                            16:15:15                   01119515441TRLO1  LSE
 611                         285                            16:15:51                   01119515961TRLO1  LSE
 35                          285                            16:15:51                   01119515962TRLO1  LSE
 296                         285                            16:15:51                   01119515963TRLO1  LSE
 276                         285                            16:16:00                   01119516073TRLO1  LSE
 268                         285                            16:16:00                   01119516079TRLO1  LSE
 280                         285                            16:16:30                   01119516549TRLO1  LSE
 266                         285                            16:16:30                   01119516550TRLO1  LSE
 211                         284.8                          16:16:32                   01119516591TRLO1  LSE
 2184                        284.8                          16:16:32                   01119516592TRLO1  LSE
 588                         284.8                          16:16:32                   01119516593TRLO1  LSE
 1732                        284.8                          16:17:27                   01119517323TRLO1  LSE
 1057                        284.8                          16:17:27                   01119517324TRLO1  LSE
 359                         284.8                          16:19:30                   01119519106TRLO1  LSE
 366                         284.8                          16:19:30                   01119519107TRLO1  LSE
 371                         284.8                          16:19:42                   01119519395TRLO1  LSE
 217                         284.8                          16:19:42                   01119519396TRLO1  LSE
 440                         284.6                          16:20:08                   01119520005TRLO1  LSE
 2560                        284.6                          16:20:08                   01119520006TRLO1  LSE
 266                         284.6                          16:20:08                   01119520010TRLO1  LSE
 255                         284.6                          16:20:08                   01119520012TRLO1  LSE
 310                         284.4                          16:21:57                   01119522055TRLO1  LSE
 400                         284.4                          16:21:57                   01119522057TRLO1  LSE
 220                         284.4                          16:21:57                   01119522058TRLO1  LSE
 180                         284.4                          16:21:57                   01119522060TRLO1  LSE
 760                         284.4                          16:21:57                   01119522061TRLO1  LSE
 856                         284                            16:24:07                   01119524493TRLO1  LSE
 274                         284                            16:24:07                   01119524494TRLO1  LSE
 745                         284                            16:27:03                   01119527713TRLO1  LSE
 811                         284                            16:27:03                   01119527714TRLO1  LSE
 811                         284                            16:27:03                   01119527715TRLO1  LSE

 

This announcement is made in accordance with the requirements of Listing Rule
12.4.6.

Enquiries:

Pets at Home Group
plc
+44 (0) 161 486 6688

LEI: 213800CGJ77NY5H4K844

Lesley Lazenby, Company Secretary

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSUUOWRSRUAAAA

Recent news on Pets at Home

See all news