Picture of Pets at Home logo

PETS Pets at Home News Story

0.000.00%
gb flag iconLast trade - 00:00
Consumer CyclicalsAdventurousMid CapContrarian

REG - Pets at Home Grp - Transaction in Own Shares

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20241118:nRSR4996Ma&default-theme=true

RNS Number : 4996M  Pets At Home Group Plc  18 November 2024

18 November 2024

Pets at Home Group Plc

Transaction in Own Shares

Pets at Home Group Plc (the "Company"), announces that, in accordance with the
terms of its share buyback programme announced on 24 June 2024 ("Share Buyback
Programme"), the Company purchased the following number of its Ordinary Shares
of £0.01 each ("Ordinary Shares") through HSBC.

 Date of purchase:                                   15 November 2024
 Aggregate number of Ordinary Shares purchased:      194,382
 Lowest price paid per share (GBp)                   285.0000
 Highest price paid per share (GBp)                  290.8000
 Volume weighted average price paid per share (GBp)  287.1192

 

The purchased shares will be cancelled. Following the purchase of these
shares, the remaining number of Ordinary Shares in issue will be 460,399,033
with no shares held in treasury. Therefore, the total voting rights in the
Company will be 460,399,033. This figure for the total number of voting rights
may be used by shareholders (and others with notification obligations) as the
denominator for the calculations by which they will determine if they are
required to notify their interest in, or a change to their interest in, the
Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), as it forms part of Retained EU Law as defined in the
European Union (Withdrawal) Act 2018, the table below contains detailed
information of the individual trades made by HSBC as part of the Share Buyback
Programme.

Individual transactions:

 Number of shares purchased  Transaction price (per share)  Time of transaction (UKT)  Trade ref         Venue
 251                         290.8                          08:00:24                   01120731605TRLO1  LSE
 34                          290.8                          08:00:24                   01120731606TRLO1  LSE
 255                         287.6                          08:05:07                   01120734216TRLO1  LSE
 16                          287.8                          08:05:07                   01120734217TRLO1  LSE
 270                         286.6                          08:05:09                   01120734229TRLO1  LSE
 277                         287                            08:06:08                   01120734614TRLO1  LSE
 267                         287                            08:06:08                   01120734615TRLO1  LSE
 272                         285                            08:10:02                   01120736158TRLO1  LSE
 286                         285.8                          08:10:02                   01120736159TRLO1  LSE
 286                         285.4                          08:13:20                   01120737408TRLO1  LSE
 268                         285.4                          08:13:20                   01120737409TRLO1  LSE
 287                         286.2                          08:15:00                   01120737833TRLO1  LSE
 105                         286.2                          08:15:00                   01120737834TRLO1  LSE
 129                         287.4                          08:24:23                   01120740715TRLO1  LSE
 146                         287.4                          08:24:23                   01120740716TRLO1  LSE
 183                         287.4                          08:24:23                   01120740717TRLO1  LSE
 270                         287.2                          08:27:13                   01120741257TRLO1  LSE
 270                         287                            08:39:23                   01120744526TRLO1  LSE
 270                         287                            08:39:23                   01120744528TRLO1  LSE
 273                         287.6                          08:42:56                   01120745648TRLO1  LSE
 268                         287                            08:43:27                   01120745750TRLO1  LSE
 97                          287.2                          08:49:42                   01120747220TRLO1  LSE
 196                         287.2                          08:49:42                   01120747221TRLO1  LSE
 277                         287.2                          08:49:42                   01120747222TRLO1  LSE
 280                         288.2                          09:02:52                   01120750650TRLO1  LSE
 272                         288.2                          09:02:52                   01120750651TRLO1  LSE
 268                         288.2                          09:03:01                   01120750694TRLO1  LSE
 43                          288.2                          09:03:01                   01120750695TRLO1  LSE
 223                         288.2                          09:03:01                   01120750696TRLO1  LSE
 274                         288.6                          09:09:24                   01120752181TRLO1  LSE
 283                         288.6                          09:09:24                   01120752182TRLO1  LSE
 275                         288.6                          09:09:33                   01120752206TRLO1  LSE
 62                          288.6                          09:09:33                   01120752207TRLO1  LSE
 217                         288.6                          09:09:33                   01120752208TRLO1  LSE
 277                         288.2                          09:12:28                   01120753046TRLO1  LSE
 278                         288.2                          09:16:07                   01120753837TRLO1  LSE
 293                         288.2                          09:22:02                   01120754741TRLO1  LSE
 284                         288.2                          09:22:02                   01120754742TRLO1  LSE
 288                         288.8                          09:40:01                   01120758700TRLO1  LSE
 270                         288.8                          09:40:01                   01120758701TRLO1  LSE
 30                          288.6                          09:51:06                   01120760886TRLO1  LSE
 277                         289.4                          10:15:26                   01120767570TRLO1  LSE
 247                         289.2                          10:15:26                   01120767571TRLO1  LSE
 424                         289.2                          10:15:29                   01120767613TRLO1  LSE
 3000                        289                            10:15:30                   01120767645TRLO1  LSE
 290                         289.2                          10:16:05                   01120767900TRLO1  LSE
 270                         289.2                          10:16:05                   01120767901TRLO1  LSE
 160                         289.2                          10:16:05                   01120767902TRLO1  LSE
 280                         288.8                          10:19:54                   01120769117TRLO1  LSE
 276                         288.6                          10:20:31                   01120769367TRLO1  LSE
 275                         289.4                          10:28:21                   01120771640TRLO1  LSE
 276                         289.2                          10:30:41                   01120772112TRLO1  LSE
 268                         289.2                          10:30:41                   01120772113TRLO1  LSE
 286                         289.4                          10:40:30                   01120774997TRLO1  LSE
 274                         289.4                          10:40:30                   01120774998TRLO1  LSE
 361                         289.8                          11:00:13                   01120781339TRLO1  LSE
 53                          289.8                          11:00:13                   01120781340TRLO1  LSE
 288                         289.8                          11:00:13                   01120781341TRLO1  LSE
 292                         289.8                          11:00:17                   01120781354TRLO1  LSE
 11                          289.6                          11:10:16                   01120784609TRLO1  LSE
 262                         289.6                          11:10:16                   01120784610TRLO1  LSE
 284                         289.6                          11:10:16                   01120784611TRLO1  LSE
 176                         289.6                          11:10:16                   01120784613TRLO1  LSE
 210                         289.6                          11:10:16                   01120784615TRLO1  LSE
 37                          289.6                          11:10:16                   01120784616TRLO1  LSE
 403                         289.6                          11:12:15                   01120785171TRLO1  LSE
 197                         289.6                          11:12:15                   01120785172TRLO1  LSE
 225                         289.6                          11:12:15                   01120785173TRLO1  LSE
 439                         289.6                          11:21:08                   01120787343TRLO1  LSE
 421                         289.6                          11:21:08                   01120787344TRLO1  LSE
 283                         289.2                          11:30:11                   01120789433TRLO1  LSE
 284                         289.2                          11:30:11                   01120789434TRLO1  LSE
 486                         289.2                          11:32:14                   01120789799TRLO1  LSE
 187                         289.2                          11:32:14                   01120789800TRLO1  LSE
 194                         289.2                          11:32:14                   01120789801TRLO1  LSE
 400                         289.2                          11:32:14                   01120789802TRLO1  LSE
 109                         289.2                          11:32:14                   01120789803TRLO1  LSE
 293                         289.6                          11:43:22                   01120792390TRLO1  LSE
 276                         289.6                          11:43:22                   01120792391TRLO1  LSE
 269                         289.4                          11:43:23                   01120792393TRLO1  LSE
 292                         288.8                          11:48:00                   01120793773TRLO1  LSE
 285                         288.8                          11:48:00                   01120793774TRLO1  LSE
 267                         288.6                          11:48:01                   01120793778TRLO1  LSE
 275                         288.8                          11:50:40                   01120794336TRLO1  LSE
 288                         288.8                          11:50:40                   01120794337TRLO1  LSE
 95                          288.8                          11:52:10                   01120794700TRLO1  LSE
 172                         288.8                          11:52:10                   01120794701TRLO1  LSE
 239                         289                            12:12:57                   01120800048TRLO1  LSE
 31                          289                            12:12:57                   01120800050TRLO1  LSE
 280                         289                            12:12:57                   01120800053TRLO1  LSE
 288                         289                            12:12:58                   01120800057TRLO1  LSE
 282                         289                            12:12:58                   01120800058TRLO1  LSE
 200                         289                            12:14:55                   01120800559TRLO1  LSE
 78                          289                            12:14:55                   01120800560TRLO1  LSE
 131                         289                            12:14:55                   01120800561TRLO1  LSE
 155                         289                            12:14:55                   01120800562TRLO1  LSE
 291                         288.8                          12:15:00                   01120800580TRLO1  LSE
 271                         288.8                          12:15:00                   01120800581TRLO1  LSE
 275                         288.8                          12:19:08                   01120801401TRLO1  LSE
 147                         288.8                          12:19:08                   01120801402TRLO1  LSE
 132                         288.8                          12:19:08                   01120801403TRLO1  LSE
 3827                        288.6                          12:21:12                   01120801704TRLO1  LSE
 173                         288.6                          12:21:12                   01120801705TRLO1  LSE
 277                         288.6                          12:21:12                   01120801706TRLO1  LSE
 289                         288.6                          12:21:12                   01120801707TRLO1  LSE
 288                         288.6                          12:21:42                   01120801805TRLO1  LSE
 291                         288.6                          12:21:42                   01120801806TRLO1  LSE
 135                         288.4                          12:22:32                   01120801994TRLO1  LSE
 3865                        288.4                          12:24:15                   01120802339TRLO1  LSE
 271                         288.4                          12:24:15                   01120802340TRLO1  LSE
 280                         288.4                          12:24:15                   01120802341TRLO1  LSE
 218                         288                            12:25:52                   01120802660TRLO1  LSE
 400                         288                            12:26:45                   01120802904TRLO1  LSE
 800                         288                            12:26:45                   01120802905TRLO1  LSE
 400                         288                            12:26:45                   01120802906TRLO1  LSE
 400                         288                            12:26:45                   01120802907TRLO1  LSE
 2782                        288                            12:26:45                   01120802908TRLO1  LSE
 287                         288                            12:26:46                   01120802909TRLO1  LSE
 289                         288                            12:34:16                   01120804520TRLO1  LSE
 291                         288                            12:34:16                   01120804521TRLO1  LSE
 275                         287.8                          12:36:36                   01120804982TRLO1  LSE
 279                         287.8                          12:36:36                   01120804983TRLO1  LSE
 353                         287.6                          12:37:32                   01120805204TRLO1  LSE
 400                         288.2                          13:03:52                   01120811165TRLO1  LSE
 134                         288.2                          13:03:52                   01120811166TRLO1  LSE
 211                         288                            13:05:35                   01120811528TRLO1  LSE
 284                         288                            13:13:56                   01120814788TRLO1  LSE
 19                          288                            13:13:56                   01120814789TRLO1  LSE
 409                         288                            13:14:07                   01120814826TRLO1  LSE
 96                          287.8                          13:16:26                   01120815381TRLO1  LSE
 174                         287.8                          13:16:26                   01120815382TRLO1  LSE
 289                         287.8                          13:16:26                   01120815383TRLO1  LSE
 266                         287.6                          13:18:57                   01120816011TRLO1  LSE
 269                         287.6                          13:18:57                   01120816012TRLO1  LSE
 571                         287.4                          13:21:59                   01120817863TRLO1  LSE
 561                         287.4                          13:21:59                   01120817864TRLO1  LSE
 2155                        287                            13:28:57                   01120820504TRLO1  LSE
 3845                        287                            13:28:57                   01120820505TRLO1  LSE
 517                         286.6                          13:28:57                   01120820506TRLO1  LSE
 4483                        286.6                          13:28:57                   01120820507TRLO1  LSE
 290                         287                            13:28:57                   01120820508TRLO1  LSE
 286                         287                            13:28:57                   01120820509TRLO1  LSE
 60                          286.6                          13:29:12                   01120820580TRLO1  LSE
 960                         286.6                          13:29:12                   01120820581TRLO1  LSE
 646                         286.6                          13:29:12                   01120820582TRLO1  LSE
 378                         286.6                          13:29:12                   01120820583TRLO1  LSE
 776                         286.2                          13:29:44                   01120820666TRLO1  LSE
 800                         286.2                          13:29:44                   01120820667TRLO1  LSE
 800                         286.2                          13:29:44                   01120820668TRLO1  LSE
 400                         286.2                          13:29:44                   01120820669TRLO1  LSE
 400                         286.2                          13:29:44                   01120820670TRLO1  LSE
 400                         286.2                          13:29:44                   01120820671TRLO1  LSE
 400                         286.2                          13:29:44                   01120820672TRLO1  LSE
 1253                        286.2                          13:29:44                   01120820673TRLO1  LSE
 400                         286.2                          13:29:44                   01120820674TRLO1  LSE
 371                         286.2                          13:29:44                   01120820675TRLO1  LSE
 67                          286.2                          13:34:33                   01120822290TRLO1  LSE
 365                         286.2                          13:34:33                   01120822291TRLO1  LSE
 405                         286.2                          13:34:33                   01120822292TRLO1  LSE
 285                         286.2                          13:37:18                   01120823212TRLO1  LSE
 440                         286.2                          13:37:18                   01120823213TRLO1  LSE
 356                         286.2                          13:37:32                   01120823336TRLO1  LSE
 224                         286.2                          13:37:32                   01120823337TRLO1  LSE
 224                         286.2                          13:37:32                   01120823338TRLO1  LSE
 294                         286.4                          13:38:11                   01120823483TRLO1  LSE
 272                         286.6                          13:38:47                   01120823606TRLO1  LSE
 231                         286.4                          13:40:13                   01120824081TRLO1  LSE
 37                          286.4                          13:40:13                   01120824082TRLO1  LSE
 663                         286.4                          13:40:13                   01120824084TRLO1  LSE
 144                         286.4                          13:40:13                   01120824086TRLO1  LSE
 229                         286.4                          13:40:13                   01120824087TRLO1  LSE
 440                         286.8                          13:45:00                   01120825697TRLO1  LSE
 200                         286.8                          13:45:00                   01120825699TRLO1  LSE
 268                         286.8                          13:46:37                   01120826753TRLO1  LSE
 550                         287.2                          13:49:29                   01120828268TRLO1  LSE
 270                         287.2                          13:49:30                   01120828269TRLO1  LSE
 537                         287                            13:50:38                   01120828624TRLO1  LSE
 190                         287                            13:51:30                   01120828924TRLO1  LSE
 85                          287                            13:51:30                   01120828925TRLO1  LSE
 112                         287                            13:51:30                   01120828926TRLO1  LSE
 116                         287                            13:51:30                   01120828927TRLO1  LSE
 56                          287                            13:51:30                   01120828928TRLO1  LSE
 272                         286.6                          13:51:40                   01120828962TRLO1  LSE
 288                         286.6                          13:51:40                   01120828963TRLO1  LSE
 280                         286.6                          13:58:24                   01120830720TRLO1  LSE
 98                          286.6                          13:58:24                   01120830721TRLO1  LSE
 186                         286.6                          13:58:24                   01120830722TRLO1  LSE
 206                         286.6                          13:58:26                   01120830724TRLO1  LSE
 70                          286.6                          13:58:26                   01120830725TRLO1  LSE
 280                         286.6                          13:58:40                   01120830782TRLO1  LSE
 423                         286.8                          14:00:14                   01120831245TRLO1  LSE
 113                         286.8                          14:00:14                   01120831247TRLO1  LSE
 121                         286.8                          14:00:14                   01120831248TRLO1  LSE
 151                         286.6                          14:00:52                   01120831476TRLO1  LSE
 49                          286.6                          14:02:35                   01120832062TRLO1  LSE
 81                          286.6                          14:02:35                   01120832063TRLO1  LSE
 284                         286.6                          14:02:35                   01120832064TRLO1  LSE
 94                          286.4                          14:03:08                   01120832292TRLO1  LSE
 400                         286.4                          14:03:08                   01120832294TRLO1  LSE
 88                          286.4                          14:03:08                   01120832297TRLO1  LSE
 197                         286.6                          14:08:37                   01120833969TRLO1  LSE
 238                         286.6                          14:08:37                   01120833970TRLO1  LSE
 41                          286.6                          14:08:37                   01120833971TRLO1  LSE
 61                          286.6                          14:10:52                   01120834466TRLO1  LSE
 186                         286.6                          14:11:36                   01120834713TRLO1  LSE
 276                         286.6                          14:11:36                   01120834714TRLO1  LSE
 61                          287.4                          14:21:58                   01120837925TRLO1  LSE
 210                         287.4                          14:21:58                   01120837926TRLO1  LSE
 214                         287.4                          14:21:58                   01120837927TRLO1  LSE
 69                          287.4                          14:21:58                   01120837928TRLO1  LSE
 407                         287.2                          14:23:31                   01120838444TRLO1  LSE
 434                         287.2                          14:23:31                   01120838446TRLO1  LSE
 2                           287.2                          14:23:31                   01120838447TRLO1  LSE
 118                         287                            14:26:41                   01120840495TRLO1  LSE
 173                         287                            14:30:22                   01120847156TRLO1  LSE
 227                         287                            14:30:22                   01120847157TRLO1  LSE
 68                          287                            14:30:22                   01120847158TRLO1  LSE
 976                         287                            14:30:29                   01120847425TRLO1  LSE
 324                         287.2                          14:31:21                   01120849717TRLO1  LSE
 646                         287.2                          14:31:21                   01120849718TRLO1  LSE
 7                           287.2                          14:31:21                   01120849719TRLO1  LSE
 373                         287.2                          14:31:21                   01120849720TRLO1  LSE
 332                         287.2                          14:31:21                   01120849721TRLO1  LSE
 238                         287.2                          14:31:21                   01120849722TRLO1  LSE
 723                         286.8                          14:36:51                   01120863324TRLO1  LSE
 720                         286.8                          14:36:51                   01120863325TRLO1  LSE
 34                          287.2                          14:42:07                   01120875328TRLO1  LSE
 530                         287.2                          14:42:08                   01120875441TRLO1  LSE
 233                         287.2                          14:42:08                   01120875443TRLO1  LSE
 304                         287.2                          14:42:08                   01120875445TRLO1  LSE
 256                         286.8                          14:43:15                   01120878196TRLO1  LSE
 292                         286.8                          14:43:15                   01120878197TRLO1  LSE
 200                         286.8                          14:44:01                   01120879101TRLO1  LSE
 80                          286.8                          14:44:01                   01120879102TRLO1  LSE
 244                         286.8                          14:44:01                   01120879103TRLO1  LSE
 48                          286.8                          14:44:01                   01120879104TRLO1  LSE
 159                         286.8                          14:44:56                   01120880437TRLO1  LSE
 137                         286.8                          14:44:56                   01120880438TRLO1  LSE
 293                         287                            14:44:58                   01120880473TRLO1  LSE
 548                         287                            14:44:58                   01120880474TRLO1  LSE
 105                         286.8                          14:48:11                   01120885375TRLO1  LSE
 328                         286.8                          14:48:11                   01120885379TRLO1  LSE
 435                         286.8                          14:48:11                   01120885381TRLO1  LSE
 569                         286.8                          14:48:11                   01120885392TRLO1  LSE
 133                         286.6                          14:49:12                   01120887040TRLO1  LSE
 273                         286.8                          14:50:52                   01120889679TRLO1  LSE
 185                         286.8                          14:50:52                   01120889681TRLO1  LSE
 380                         286.8                          14:50:52                   01120889684TRLO1  LSE
 169                         286.8                          14:50:52                   01120889687TRLO1  LSE
 1477                        286.6                          14:55:55                   01120896297TRLO1  LSE
 1533                        286.6                          14:55:55                   01120896299TRLO1  LSE
 645                         286.6                          15:01:13                   01120904829TRLO1  LSE
 63                          286.6                          15:01:13                   01120904830TRLO1  LSE
 674                         286.6                          15:01:13                   01120904831TRLO1  LSE
 722                         286.6                          15:01:30                   01120905182TRLO1  LSE
 822                         286.6                          15:02:26                   01120906772TRLO1  LSE
 182                         286.6                          15:02:26                   01120906773TRLO1  LSE
 526                         286.6                          15:02:26                   01120906774TRLO1  LSE
 23                          286.6                          15:02:26                   01120906777TRLO1  LSE
 18                          286.6                          15:02:26                   01120906779TRLO1  LSE
 138                         286.6                          15:02:26                   01120906781TRLO1  LSE
 91                          286.6                          15:03:11                   01120907811TRLO1  LSE
 4                           286.6                          15:03:11                   01120907812TRLO1  LSE
 123                         286.6                          15:03:11                   01120907814TRLO1  LSE
 198                         286.6                          15:03:11                   01120907815TRLO1  LSE
 410                         286.6                          15:03:11                   01120907816TRLO1  LSE
 417                         286.6                          15:03:24                   01120908152TRLO1  LSE
 448                         286.6                          15:03:56                   01120908894TRLO1  LSE
 202                         286.6                          15:03:56                   01120908895TRLO1  LSE
 119                         286.6                          15:03:56                   01120908896TRLO1  LSE
 7                           286.6                          15:03:56                   01120908897TRLO1  LSE
 82                          286.6                          15:03:56                   01120908898TRLO1  LSE
 191                         286.8                          15:05:02                   01120910163TRLO1  LSE
 175                         286.8                          15:05:02                   01120910164TRLO1  LSE
 252                         286.8                          15:05:02                   01120910166TRLO1  LSE
 400                         286.8                          15:05:02                   01120910167TRLO1  LSE
 197                         286.8                          15:05:02                   01120910169TRLO1  LSE
 201                         286.8                          15:05:02                   01120910171TRLO1  LSE
 37                          286.8                          15:05:02                   01120910174TRLO1  LSE
 400                         286.8                          15:05:02                   01120910176TRLO1  LSE
 182                         286.8                          15:05:02                   01120910177TRLO1  LSE
 4000                        286.6                          15:10:55                   01120917826TRLO1  LSE
 295                         286.6                          15:10:55                   01120917830TRLO1  LSE
 288                         286.6                          15:10:55                   01120917831TRLO1  LSE
 317                         287.6                          15:22:19                   01120932143TRLO1  LSE
 298                         287.6                          15:22:19                   01120932148TRLO1  LSE
 322                         287.2                          15:22:25                   01120932503TRLO1  LSE
 313                         287.2                          15:23:20                   01120933790TRLO1  LSE
 60                          287.2                          15:23:20                   01120933791TRLO1  LSE
 263                         287.2                          15:23:20                   01120933792TRLO1  LSE
 63                          287.2                          15:24:13                   01120935049TRLO1  LSE
 921                         287.4                          15:29:12                   01120940283TRLO1  LSE
 995                         287.4                          15:29:12                   01120940286TRLO1  LSE
 643                         287.2                          15:34:19                   01120945158TRLO1  LSE
 800                         287.2                          15:34:19                   01120945159TRLO1  LSE
 19                          287.2                          15:34:19                   01120945160TRLO1  LSE
 381                         287.2                          15:34:19                   01120945161TRLO1  LSE
 1089                        287.2                          15:34:19                   01120945162TRLO1  LSE
 3076                        287                            15:34:29                   01120945301TRLO1  LSE
 1924                        287                            15:34:29                   01120945302TRLO1  LSE
 1353                        286.8                          15:35:31                   01120946431TRLO1  LSE
 49                          286.6                          15:36:38                   01120947490TRLO1  LSE
 3557                        286.6                          15:36:38                   01120947491TRLO1  LSE
 394                         286.6                          15:36:38                   01120947492TRLO1  LSE
 1356                        286.6                          15:36:38                   01120947494TRLO1  LSE
 1261                        286.6                          15:36:38                   01120947495TRLO1  LSE
 912                         286.4                          15:36:46                   01120947586TRLO1  LSE
 251                         286.4                          15:36:46                   01120947588TRLO1  LSE
 320                         286.2                          15:37:32                   01120948483TRLO1  LSE
 188                         286.4                          15:38:19                   01120949308TRLO1  LSE
 407                         286.4                          15:38:19                   01120949310TRLO1  LSE
 126                         286.4                          15:38:19                   01120949312TRLO1  LSE
 593                         286.4                          15:38:19                   01120949316TRLO1  LSE
 286                         286.4                          15:38:19                   01120949317TRLO1  LSE
 248                         286.2                          15:46:37                   01120957675TRLO1  LSE
 3432                        286.2                          15:46:37                   01120957676TRLO1  LSE
 936                         286.4                          15:46:37                   01120957677TRLO1  LSE
 911                         286.4                          15:46:37                   01120957678TRLO1  LSE
 399                         286.4                          15:47:12                   01120958248TRLO1  LSE
 304                         286.4                          15:47:12                   01120958249TRLO1  LSE
 87                          286.4                          15:47:12                   01120958250TRLO1  LSE
 364                         286.4                          15:47:42                   01120958586TRLO1  LSE
 114                         286.6                          15:57:33                   01120968497TRLO1  LSE
 130                         286.6                          16:00:00                   01120971030TRLO1  LSE
 138                         286.6                          16:00:00                   01120971034TRLO1  LSE
 1031                        286.6                          16:00:00                   01120971039TRLO1  LSE
 116                         286.6                          16:01:40                   01120972910TRLO1  LSE
 661                         286.6                          16:01:50                   01120973012TRLO1  LSE
 777                         286.6                          16:01:50                   01120973013TRLO1  LSE
 52                          286.4                          16:02:49                   01120974196TRLO1  LSE
 3748                        286.4                          16:02:49                   01120974198TRLO1  LSE
 1595                        286.4                          16:02:49                   01120974199TRLO1  LSE
 1529                        286.4                          16:02:49                   01120974200TRLO1  LSE
 1344                        286                            16:02:58                   01120974322TRLO1  LSE
 3656                        286                            16:02:58                   01120974323TRLO1  LSE
 3251                        286                            16:02:58                   01120974324TRLO1  LSE
 4749                        286                            16:02:58                   01120974325TRLO1  LSE
 90                          286.4                          16:09:19                   01120980463TRLO1  LSE
 198                         286.4                          16:09:19                   01120980464TRLO1  LSE
 800                         286.4                          16:09:19                   01120980465TRLO1  LSE
 472                         286.4                          16:09:19                   01120980466TRLO1  LSE
 1318                        286.4                          16:09:19                   01120980467TRLO1  LSE
 312                         286.4                          16:09:19                   01120980468TRLO1  LSE
 269                         286.4                          16:09:19                   01120980469TRLO1  LSE
 1083                        286.4                          16:09:19                   01120980470TRLO1  LSE
 204                         286.4                          16:09:19                   01120980471TRLO1  LSE
 130                         286.4                          16:09:19                   01120980472TRLO1  LSE
 243                         286.4                          16:09:47                   01120980903TRLO1  LSE
 185                         286.4                          16:09:47                   01120980904TRLO1  LSE
 726                         286.4                          16:09:57                   01120981073TRLO1  LSE
 800                         286.4                          16:09:57                   01120981074TRLO1  LSE
 78                          286.4                          16:09:57                   01120981075TRLO1  LSE
 94                          286.4                          16:09:57                   01120981076TRLO1  LSE
 441                         286.2                          16:09:58                   01120981096TRLO1  LSE
 1674                        286.2                          16:09:58                   01120981098TRLO1  LSE
 127                         286.8                          16:14:24                   01120985637TRLO1  LSE
 1519                        286.8                          16:14:24                   01120985639TRLO1  LSE
 361                         286.8                          16:14:24                   01120985640TRLO1  LSE
 527                         287                            16:14:25                   01120985643TRLO1  LSE
 117                         287                            16:14:25                   01120985644TRLO1  LSE
 133                         287                            16:14:25                   01120985646TRLO1  LSE
 800                         287                            16:14:25                   01120985647TRLO1  LSE
 203                         287                            16:14:25                   01120985648TRLO1  LSE
 61                          287                            16:14:25                   01120985649TRLO1  LSE
 122                         287                            16:14:25                   01120985650TRLO1  LSE
 280                         287                            16:14:25                   01120985651TRLO1  LSE
 633                         287                            16:14:57                   01120986197TRLO1  LSE
 949                         287                            16:14:57                   01120986198TRLO1  LSE
 110                         287                            16:14:57                   01120986199TRLO1  LSE
 110                         287                            16:14:57                   01120986200TRLO1  LSE
 59                          287                            16:14:57                   01120986201TRLO1  LSE
 1812                        287.6                          16:19:25                   01120992140TRLO1  LSE
 1403                        287.6                          16:19:25                   01120992141TRLO1  LSE
 725                         287.4                          16:20:36                   01120993668TRLO1  LSE
 400                         287.4                          16:20:36                   01120993670TRLO1  LSE
 400                         287.4                          16:20:36                   01120993672TRLO1  LSE
 155                         287.4                          16:20:36                   01120993674TRLO1  LSE
 792                         287.4                          16:20:36                   01120993675TRLO1  LSE
 2469                        287.4                          16:20:36                   01120993677TRLO1  LSE
 6                           287.2                          16:22:35                   01120996070TRLO1  LSE
 564                         287.2                          16:22:35                   01120996071TRLO1  LSE
 429                         287.2                          16:24:11                   01120997566TRLO1  LSE
 152                         287.2                          16:24:15                   01120997666TRLO1  LSE
 227                         287.2                          16:25:55                   01120999487TRLO1  LSE
 4622                        287.2                          16:25:55                   01120999488TRLO1  LSE
 2382                        287.2                          16:25:55                   01120999492TRLO1  LSE
 2292                        287.2                          16:25:55                   01120999493TRLO1  LSE
 629                         287.2                          16:27:05                   01121000935TRLO1  LSE
 628                         287.2                          16:27:05                   01121000937TRLO1  LSE
 247                         287                            16:27:06                   01121000950TRLO1  LSE
 32                          287                            16:28:57                   01121002680TRLO1  LSE
 877                         287.2                          16:29:29                   01121003386TRLO1  LSE

 

This announcement is made in accordance with the requirements of Listing Rule
12.4.6.

Enquiries:

Pets at Home Group
plc
+44 (0) 161 486 6688

LEI: 213800CGJ77NY5H4K844

Lesley Lazenby, Company Secretary

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSUVSNRSKUAAAA

Recent news on Pets at Home

See all news