REG - Pets at Home Grp - Transaction in Own Shares
19/11/2024 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20241119:nRSS7003Ma&default-theme=true
RNS Number : 7003M Pets At Home Group Plc 19 November 2024
19 November 2024
Pets at Home Group Plc
Transaction in Own Shares
Pets at Home Group Plc (the "Company"), announces that, in accordance with the
terms of its share buyback programme announced on 24 June 2024 ("Share Buyback
Programme"), the Company purchased the following number of its Ordinary Shares
of £0.01 each ("Ordinary Shares") through HSBC.
Date of purchase: 18 November 2024
Aggregate number of Ordinary Shares purchased: 194,647
Lowest price paid per share (GBp) 283.6000
Highest price paid per share (GBp) 290.2000
Volume weighted average price paid per share (GBp) 285.7498
The purchased shares will be cancelled. Following the purchase of these
shares, the remaining number of Ordinary Shares in issue will be 460,204,386
with no shares held in treasury. Therefore, the total voting rights in the
Company will be 460,204,386. This figure for the total number of voting rights
may be used by shareholders (and others with notification obligations) as the
denominator for the calculations by which they will determine if they are
required to notify their interest in, or a change to their interest in, the
Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), as it forms part of Retained EU Law as defined in the
European Union (Withdrawal) Act 2018, the table below contains detailed
information of the individual trades made by HSBC as part of the Share Buyback
Programme.
Individual transactions:
Number of shares purchased Transaction price (per share) Time of transaction (UKT) Trade ref Venue
277 287.4 08:08:06 01121201574TRLO1 LSE
275 287.4 08:08:06 01121201575TRLO1 LSE
239 286.6 08:09:57 01121202372TRLO1 LSE
34 286.6 08:11:09 01121203032TRLO1 LSE
130 286.6 08:11:09 01121203033TRLO1 LSE
78 286.6 08:11:09 01121203034TRLO1 LSE
78 286.6 08:11:09 01121203035TRLO1 LSE
288 286.4 08:11:43 01121203222TRLO1 LSE
270 286.2 08:11:43 01121203224TRLO1 LSE
5000 285.6 08:12:35 01121203515TRLO1 LSE
291 285.8 08:15:20 01121204567TRLO1 LSE
209 285.8 08:15:20 01121204568TRLO1 LSE
69 285.8 08:15:20 01121204569TRLO1 LSE
294 287.8 08:22:42 01121206964TRLO1 LSE
159 287.8 08:22:42 01121206967TRLO1 LSE
121 287.8 08:22:42 01121206968TRLO1 LSE
43 287.8 08:22:42 01121206969TRLO1 LSE
228 287.8 08:22:42 01121206970TRLO1 LSE
289 288.4 08:34:24 01121210175TRLO1 LSE
267 288.4 08:34:24 01121210177TRLO1 LSE
287 288 08:39:32 01121211475TRLO1 LSE
291 287.8 08:42:45 01121212258TRLO1 LSE
245 287.8 08:42:45 01121212259TRLO1 LSE
24 287.8 08:42:45 01121212260TRLO1 LSE
276 288 08:42:53 01121212293TRLO1 LSE
286 288.6 08:45:01 01121212853TRLO1 LSE
280 288.6 08:45:04 01121212870TRLO1 LSE
276 288.8 08:51:48 01121214550TRLO1 LSE
273 288.8 08:51:48 01121214551TRLO1 LSE
283 288.4 08:51:48 01121214552TRLO1 LSE
286 288.2 08:52:03 01121214595TRLO1 LSE
277 288 08:59:13 01121216573TRLO1 LSE
8 288 08:59:13 01121216574TRLO1 LSE
285 288 08:59:13 01121216575TRLO1 LSE
281 288.2 08:59:14 01121216586TRLO1 LSE
163 288.2 08:59:14 01121216587TRLO1 LSE
112 288.2 08:59:14 01121216588TRLO1 LSE
290 287.6 09:01:17 01121217312TRLO1 LSE
272 287.6 09:01:17 01121217314TRLO1 LSE
283 287.6 09:13:12 01121220678TRLO1 LSE
157 287.6 09:13:12 01121220679TRLO1 LSE
124 287.6 09:13:12 01121220680TRLO1 LSE
278 287.4 09:16:06 01121221491TRLO1 LSE
203 287.4 09:16:06 01121221492TRLO1 LSE
78 287.4 09:16:06 01121221493TRLO1 LSE
274 287.2 09:20:04 01121222349TRLO1 LSE
280 287.2 09:20:04 01121222350TRLO1 LSE
273 287.2 09:25:12 01121223613TRLO1 LSE
176 288.8 09:25:56 01121223767TRLO1 LSE
108 288.8 09:25:56 01121223768TRLO1 LSE
71 288.8 09:25:56 01121223769TRLO1 LSE
162 288.8 09:25:56 01121223770TRLO1 LSE
58 288.8 09:25:56 01121223771TRLO1 LSE
21 289 09:26:06 01121223810TRLO1 LSE
273 289 09:26:06 01121223811TRLO1 LSE
286 289 09:26:25 01121223858TRLO1 LSE
282 289 09:26:25 01121223859TRLO1 LSE
280 289 09:29:16 01121224390TRLO1 LSE
216 288.6 09:30:27 01121224718TRLO1 LSE
273 289.4 09:38:40 01121226360TRLO1 LSE
70 289.4 09:38:40 01121226361TRLO1 LSE
273 290.2 09:48:02 01121229046TRLO1 LSE
275 290.2 09:48:02 01121229047TRLO1 LSE
280 290.2 09:51:21 01121229878TRLO1 LSE
289 290.2 09:51:21 01121229879TRLO1 LSE
121 289.8 09:51:22 01121229881TRLO1 LSE
172 289.8 09:53:07 01121230351TRLO1 LSE
287 289.8 09:53:07 01121230352TRLO1 LSE
293 289.6 09:53:07 01121230354TRLO1 LSE
274 289.6 09:53:07 01121230355TRLO1 LSE
37 289.8 10:11:14 01121237208TRLO1 LSE
241 289.8 10:11:14 01121237209TRLO1 LSE
280 289.8 10:11:14 01121237210TRLO1 LSE
150 289.4 10:14:30 01121238119TRLO1 LSE
139 289.4 10:14:30 01121238120TRLO1 LSE
110 289.4 10:17:07 01121238677TRLO1 LSE
65 289.4 10:17:07 01121238678TRLO1 LSE
66 289.4 10:17:07 01121238679TRLO1 LSE
50 289.4 10:17:07 01121238680TRLO1 LSE
187 289.4 10:17:07 01121238681TRLO1 LSE
92 289.4 10:17:07 01121238682TRLO1 LSE
72 289.4 10:19:00 01121239158TRLO1 LSE
159 289.4 10:19:00 01121239159TRLO1 LSE
43 289.4 10:19:00 01121239160TRLO1 LSE
267 289 10:19:00 01121239161TRLO1 LSE
272 289 10:19:00 01121239162TRLO1 LSE
31 289.4 10:19:00 01121239167TRLO1 LSE
191 289.4 10:19:00 01121239169TRLO1 LSE
58 289.4 10:19:00 01121239171TRLO1 LSE
274 289 10:30:36 01121241979TRLO1 LSE
293 289 10:30:36 01121241981TRLO1 LSE
290 289 10:30:36 01121241983TRLO1 LSE
94 289 10:30:36 01121241984TRLO1 LSE
175 289 10:30:36 01121241985TRLO1 LSE
56 289 10:31:33 01121242198TRLO1 LSE
30 289 10:31:33 01121242199TRLO1 LSE
200 289 10:31:33 01121242200TRLO1 LSE
269 289 10:31:33 01121242201TRLO1 LSE
74 288.6 10:34:46 01121242894TRLO1 LSE
200 288.6 10:34:46 01121242895TRLO1 LSE
165 289 10:35:33 01121243052TRLO1 LSE
37 289 10:35:33 01121243053TRLO1 LSE
89 289 10:35:33 01121243054TRLO1 LSE
4 288.6 10:35:45 01121243087TRLO1 LSE
294 288.6 10:35:45 01121243088TRLO1 LSE
274 288.4 10:40:47 01121244245TRLO1 LSE
107 288.4 10:40:47 01121244246TRLO1 LSE
184 288.4 10:40:47 01121244247TRLO1 LSE
292 288.4 10:51:44 01121247106TRLO1 LSE
424 288.4 10:51:44 01121247107TRLO1 LSE
273 288.2 10:51:44 01121247108TRLO1 LSE
278 288 10:55:01 01121247908TRLO1 LSE
268 288 10:55:01 01121247910TRLO1 LSE
292 287.8 10:57:07 01121248506TRLO1 LSE
279 287.8 10:57:07 01121248507TRLO1 LSE
77 287.6 11:01:41 01121250035TRLO1 LSE
206 287.6 11:01:41 01121250036TRLO1 LSE
31 287.6 11:01:41 01121250037TRLO1 LSE
237 287.6 11:01:41 01121250038TRLO1 LSE
62 287.6 11:08:26 01121251807TRLO1 LSE
219 287.6 11:08:26 01121251808TRLO1 LSE
131 287.6 11:08:26 01121251809TRLO1 LSE
155 287.6 11:08:26 01121251810TRLO1 LSE
286 287 11:11:37 01121252674TRLO1 LSE
267 287 11:11:37 01121252675TRLO1 LSE
288 286.6 11:13:37 01121253097TRLO1 LSE
140 286.6 11:21:08 01121255189TRLO1 LSE
145 286.6 11:21:08 01121255190TRLO1 LSE
283 286.6 11:21:08 01121255191TRLO1 LSE
280 286 11:35:50 01121259523TRLO1 LSE
284 286 11:35:50 01121259526TRLO1 LSE
284 286 11:37:44 01121260419TRLO1 LSE
42 286 11:37:44 01121260420TRLO1 LSE
269 286 11:40:33 01121261359TRLO1 LSE
271 286 11:40:33 01121261360TRLO1 LSE
291 286 11:40:33 01121261361TRLO1 LSE
277 285.6 11:42:50 01121262098TRLO1 LSE
273 285.6 11:42:50 01121262099TRLO1 LSE
272 285.6 11:43:50 01121262372TRLO1 LSE
279 285.4 11:48:50 01121263814TRLO1 LSE
221 285.4 11:48:50 01121263815TRLO1 LSE
62 285.4 11:48:50 01121263816TRLO1 LSE
289 285.2 11:48:56 01121263828TRLO1 LSE
268 285 11:50:38 01121264368TRLO1 LSE
288 285 11:50:38 01121264369TRLO1 LSE
244 285 11:53:14 01121265154TRLO1 LSE
40 285 11:53:14 01121265157TRLO1 LSE
274 285.2 11:55:40 01121265860TRLO1 LSE
143 285 12:00:28 01121267709TRLO1 LSE
127 285 12:01:25 01121267889TRLO1 LSE
291 285 12:01:25 01121267890TRLO1 LSE
201 285 12:10:50 01121271054TRLO1 LSE
496 285 12:10:50 01121271056TRLO1 LSE
4 285 12:10:50 01121271057TRLO1 LSE
264 285 12:10:50 01121271058TRLO1 LSE
294 285.2 12:14:09 01121271991TRLO1 LSE
277 285.2 12:21:07 01121273516TRLO1 LSE
93 285.2 12:21:07 01121273517TRLO1 LSE
202 285.2 12:21:07 01121273518TRLO1 LSE
192 285 12:21:09 01121273520TRLO1 LSE
283 285.6 12:25:04 01121274337TRLO1 LSE
76 285.6 12:25:04 01121274338TRLO1 LSE
292 285.4 12:28:45 01121275365TRLO1 LSE
157 285.4 12:28:45 01121275366TRLO1 LSE
286 285.6 12:41:51 01121278234TRLO1 LSE
116 285.6 12:41:51 01121278235TRLO1 LSE
165 285.6 12:44:19 01121278770TRLO1 LSE
124 285.6 12:44:19 01121278771TRLO1 LSE
145 285.8 12:48:43 01121279681TRLO1 LSE
122 285.8 12:49:32 01121279869TRLO1 LSE
277 285.8 12:49:32 01121279870TRLO1 LSE
288 285.4 13:01:32 01121282673TRLO1 LSE
126 285.4 13:01:32 01121282674TRLO1 LSE
156 285.4 13:01:32 01121282675TRLO1 LSE
271 285 13:04:31 01121284071TRLO1 LSE
267 286 13:12:39 01121287077TRLO1 LSE
285 286 13:12:39 01121287078TRLO1 LSE
294 285.8 13:17:32 01121288344TRLO1 LSE
42 285.8 13:17:32 01121288345TRLO1 LSE
239 286 13:21:03 01121289563TRLO1 LSE
156 286 13:21:03 01121289564TRLO1 LSE
425 286 13:21:03 01121289565TRLO1 LSE
86 285.8 13:21:15 01121289718TRLO1 LSE
1813 285.8 13:21:15 01121289719TRLO1 LSE
1813 285.8 13:21:15 01121289720TRLO1 LSE
234 285.8 13:21:15 01121289721TRLO1 LSE
54 285.8 13:21:27 01121289821TRLO1 LSE
125 285.4 13:26:00 01121290849TRLO1 LSE
124 285.4 13:26:00 01121290850TRLO1 LSE
23 285.4 13:26:00 01121290851TRLO1 LSE
48 285.6 13:29:00 01121291525TRLO1 LSE
236 285.6 13:29:18 01121291559TRLO1 LSE
264 285.6 13:29:18 01121291560TRLO1 LSE
17 285.6 13:29:18 01121291561TRLO1 LSE
134 285.2 13:30:47 01121291917TRLO1 LSE
574 285.2 13:30:47 01121291918TRLO1 LSE
35 285.4 13:32:36 01121292482TRLO1 LSE
63 285.4 13:32:46 01121292513TRLO1 LSE
320 285.4 13:32:50 01121292544TRLO1 LSE
730 285.4 13:32:50 01121292546TRLO1 LSE
151 285.2 13:35:01 01121293127TRLO1 LSE
265 285.2 13:35:01 01121293133TRLO1 LSE
284 285.2 13:37:01 01121293536TRLO1 LSE
2253 285 13:38:36 01121293827TRLO1 LSE
2500 285 13:38:36 01121293828TRLO1 LSE
1500 285 13:38:36 01121293830TRLO1 LSE
1000 285 13:38:36 01121293832TRLO1 LSE
500 285 13:38:36 01121293833TRLO1 LSE
247 285 13:38:36 01121293835TRLO1 LSE
880 285 13:38:36 01121293838TRLO1 LSE
827 285 13:38:36 01121293839TRLO1 LSE
490 285.2 13:42:30 01121294717TRLO1 LSE
216 285.2 13:43:01 01121294836TRLO1 LSE
134 285.2 13:43:01 01121294837TRLO1 LSE
302 285.2 13:43:11 01121294884TRLO1 LSE
276 285.2 13:45:30 01121295412TRLO1 LSE
428 285 13:45:34 01121295445TRLO1 LSE
440 285 13:47:31 01121295976TRLO1 LSE
440 285 13:47:31 01121295977TRLO1 LSE
6 284.6 13:49:46 01121296797TRLO1 LSE
30 284.6 13:50:11 01121296942TRLO1 LSE
788 286.2 14:04:41 01121300428TRLO1 LSE
848 286.2 14:04:41 01121300429TRLO1 LSE
486 286 14:04:50 01121300527TRLO1 LSE
71 286 14:04:50 01121300528TRLO1 LSE
273 286 14:05:08 01121300708TRLO1 LSE
277 285.8 14:10:20 01121302629TRLO1 LSE
9 285.8 14:10:20 01121302630TRLO1 LSE
415 285.8 14:10:46 01121302800TRLO1 LSE
422 285.8 14:10:46 01121302801TRLO1 LSE
298 285.8 14:11:10 01121302962TRLO1 LSE
426 285.6 14:11:17 01121303000TRLO1 LSE
425 286.2 14:13:19 01121303636TRLO1 LSE
272 286.2 14:13:19 01121303637TRLO1 LSE
281 286.2 14:13:19 01121303642TRLO1 LSE
177 286 14:15:31 01121304201TRLO1 LSE
111 286 14:15:31 01121304202TRLO1 LSE
272 286 14:15:31 01121304203TRLO1 LSE
173 286 14:16:45 01121304560TRLO1 LSE
117 286 14:16:45 01121304561TRLO1 LSE
293 285.8 14:17:32 01121304863TRLO1 LSE
107 285.8 14:17:32 01121304864TRLO1 LSE
186 285.8 14:19:12 01121305475TRLO1 LSE
116 285.8 14:19:12 01121305476TRLO1 LSE
162 285.8 14:21:00 01121306077TRLO1 LSE
290 285.8 14:21:00 01121306078TRLO1 LSE
298 286 14:27:11 01121308138TRLO1 LSE
143 286 14:27:11 01121308139TRLO1 LSE
130 286 14:27:11 01121308140TRLO1 LSE
446 285.8 14:30:28 01121314559TRLO1 LSE
410 285.8 14:30:28 01121314561TRLO1 LSE
748 286.4 14:30:55 01121315555TRLO1 LSE
234 286.4 14:30:55 01121315557TRLO1 LSE
766 286.4 14:30:55 01121315558TRLO1 LSE
225 286.4 14:31:01 01121315701TRLO1 LSE
445 286.8 14:35:33 01121325367TRLO1 LSE
13 286.8 14:35:33 01121325368TRLO1 LSE
375 287 14:35:39 01121325554TRLO1 LSE
26 287 14:35:39 01121325555TRLO1 LSE
542 286.8 14:37:31 01121330542TRLO1 LSE
594 286.8 14:37:31 01121330543TRLO1 LSE
294 286.6 14:38:30 01121333272TRLO1 LSE
275 286.6 14:38:30 01121333273TRLO1 LSE
564 286.6 14:38:30 01121333274TRLO1 LSE
437 286.6 14:40:15 01121337441TRLO1 LSE
408 286.6 14:40:15 01121337444TRLO1 LSE
835 286.2 14:41:09 01121339072TRLO1 LSE
813 286.2 14:41:09 01121339073TRLO1 LSE
136 286.4 14:43:34 01121342888TRLO1 LSE
129 286.4 14:44:13 01121343668TRLO1 LSE
4000 286.4 14:47:16 01121351753TRLO1 LSE
17 286.4 14:47:16 01121351756TRLO1 LSE
573 286.4 14:47:16 01121351757TRLO1 LSE
54 286.4 14:47:16 01121351766TRLO1 LSE
91 286.4 14:47:16 01121351767TRLO1 LSE
178 286.6 14:47:16 01121351768TRLO1 LSE
165 286.6 14:47:16 01121351769TRLO1 LSE
160 286.6 14:47:16 01121351771TRLO1 LSE
594 286.6 14:47:20 01121351954TRLO1 LSE
398 286.6 14:47:20 01121351955TRLO1 LSE
173 286.6 14:50:34 01121362425TRLO1 LSE
383 286.6 14:50:34 01121362426TRLO1 LSE
578 286.6 14:50:34 01121362427TRLO1 LSE
1451 286.4 14:50:57 01121363413TRLO1 LSE
147 286.4 14:50:57 01121363414TRLO1 LSE
1235 286.4 14:50:57 01121363415TRLO1 LSE
450 286.2 14:51:40 01121365289TRLO1 LSE
108 286.2 14:51:40 01121365290TRLO1 LSE
4000 286 14:52:41 01121368632TRLO1 LSE
560 286 14:52:41 01121368642TRLO1 LSE
82 286 14:58:38 01121385429TRLO1 LSE
127 286 14:59:13 01121387049TRLO1 LSE
255 286 14:59:38 01121388227TRLO1 LSE
104 286 14:59:38 01121388229TRLO1 LSE
572 286 14:59:38 01121388230TRLO1 LSE
159 286 15:00:05 01121389763TRLO1 LSE
287 286 15:00:05 01121389772TRLO1 LSE
446 286 15:00:05 01121389773TRLO1 LSE
478 286 15:00:56 01121390991TRLO1 LSE
217 286 15:00:56 01121390992TRLO1 LSE
185 286 15:00:56 01121390993TRLO1 LSE
125 287 15:07:23 01121400700TRLO1 LSE
7 287 15:07:23 01121400701TRLO1 LSE
21 287 15:07:23 01121400702TRLO1 LSE
229 287 15:07:23 01121400703TRLO1 LSE
208 287 15:07:23 01121400704TRLO1 LSE
516 286.8 15:08:20 01121401412TRLO1 LSE
149 287 15:08:48 01121401761TRLO1 LSE
298 287 15:08:48 01121401763TRLO1 LSE
142 287 15:08:48 01121401764TRLO1 LSE
150 287 15:08:48 01121401765TRLO1 LSE
86 287 15:09:08 01121402092TRLO1 LSE
903 287 15:09:08 01121402095TRLO1 LSE
590 286.8 15:09:29 01121402313TRLO1 LSE
1192 286.8 15:09:29 01121402315TRLO1 LSE
382 286.8 15:10:00 01121402880TRLO1 LSE
107 286.8 15:10:00 01121402881TRLO1 LSE
104 286.8 15:10:00 01121402882TRLO1 LSE
45 286.8 15:10:00 01121402883TRLO1 LSE
34 286.8 15:10:00 01121402884TRLO1 LSE
37 286.8 15:10:00 01121402885TRLO1 LSE
7 286.8 15:10:00 01121402886TRLO1 LSE
41 286.8 15:13:20 01121405928TRLO1 LSE
34 286.8 15:13:20 01121405929TRLO1 LSE
48 286.8 15:13:20 01121405930TRLO1 LSE
152 286.8 15:13:20 01121405931TRLO1 LSE
141 286.8 15:13:20 01121405932TRLO1 LSE
14 286.8 15:13:20 01121405933TRLO1 LSE
443 286.6 15:13:30 01121406072TRLO1 LSE
996 286.6 15:13:30 01121406078TRLO1 LSE
1754 286.6 15:13:43 01121406309TRLO1 LSE
2500 286.6 15:13:43 01121406310TRLO1 LSE
303 286.6 15:13:43 01121406311TRLO1 LSE
1007 286.6 15:13:43 01121406313TRLO1 LSE
5000 286 15:16:50 01121410198TRLO1 LSE
213 286.2 15:16:50 01121410202TRLO1 LSE
92 286.2 15:16:50 01121410203TRLO1 LSE
308 286.2 15:16:50 01121410204TRLO1 LSE
220 285.8 15:19:01 01121412995TRLO1 LSE
215 285.8 15:19:01 01121412996TRLO1 LSE
444 285.8 15:19:01 01121412997TRLO1 LSE
555 285.6 15:20:00 01121413954TRLO1 LSE
53 285.6 15:20:38 01121414555TRLO1 LSE
4392 285.6 15:20:38 01121414556TRLO1 LSE
905 285.6 15:20:38 01121414558TRLO1 LSE
800 285.4 15:20:42 01121414640TRLO1 LSE
64 285.4 15:20:42 01121414641TRLO1 LSE
129 285.2 15:22:20 01121415984TRLO1 LSE
311 285.2 15:22:20 01121415986TRLO1 LSE
316 285 15:24:09 01121417672TRLO1 LSE
80 285 15:24:09 01121417673TRLO1 LSE
28 285 15:24:09 01121417676TRLO1 LSE
40 285.2 15:26:25 01121419877TRLO1 LSE
199 285.6 15:29:24 01121422950TRLO1 LSE
696 285.6 15:29:24 01121422952TRLO1 LSE
1174 285.8 15:30:39 01121424241TRLO1 LSE
462 285.8 15:32:47 01121426666TRLO1 LSE
1159 285.8 15:32:47 01121426668TRLO1 LSE
323 285.2 15:34:30 01121428981TRLO1 LSE
4677 285.2 15:34:30 01121428982TRLO1 LSE
185 285.2 15:35:19 01121429878TRLO1 LSE
172 285.2 15:35:19 01121429879TRLO1 LSE
60 285.2 15:35:19 01121429880TRLO1 LSE
95 285.2 15:35:19 01121429881TRLO1 LSE
111 285.2 15:35:19 01121429882TRLO1 LSE
116 285.2 15:35:19 01121429883TRLO1 LSE
123 285.2 15:35:19 01121429884TRLO1 LSE
93 285.2 15:35:19 01121429885TRLO1 LSE
691 285.2 15:35:19 01121429886TRLO1 LSE
86 285.2 15:35:19 01121429887TRLO1 LSE
47 285.2 15:35:50 01121430347TRLO1 LSE
879 285.2 15:35:50 01121430348TRLO1 LSE
4500 284.8 15:40:27 01121434518TRLO1 LSE
1424 284.8 15:40:27 01121434519TRLO1 LSE
1480 284.8 15:40:27 01121434520TRLO1 LSE
294 284.2 15:40:28 01121434539TRLO1 LSE
341 284.2 15:40:28 01121434540TRLO1 LSE
566 284.2 15:40:45 01121434673TRLO1 LSE
2204 284.2 15:40:45 01121434675TRLO1 LSE
595 284.2 15:40:45 01121434676TRLO1 LSE
317 284 15:42:54 01121436225TRLO1 LSE
339 284 15:42:54 01121436226TRLO1 LSE
340 283.8 15:46:03 01121438577TRLO1 LSE
600 283.8 15:46:03 01121438578TRLO1 LSE
3234 283.6 15:46:35 01121439072TRLO1 LSE
40 283.8 15:47:13 01121439576TRLO1 LSE
32 283.8 15:47:13 01121439577TRLO1 LSE
62 283.8 15:47:27 01121439756TRLO1 LSE
1111 283.8 15:47:27 01121439757TRLO1 LSE
484 283.8 15:47:27 01121439758TRLO1 LSE
664 283.8 15:47:27 01121439759TRLO1 LSE
1337 283.8 15:49:30 01121441654TRLO1 LSE
1766 283.6 15:51:16 01121443022TRLO1 LSE
1395 283.6 15:51:16 01121443023TRLO1 LSE
762 283.6 15:51:16 01121443024TRLO1 LSE
185 284.8 15:55:06 01121445922TRLO1 LSE
167 284.8 15:55:06 01121445923TRLO1 LSE
279 284.8 15:55:06 01121445924TRLO1 LSE
161 284.8 15:55:06 01121445925TRLO1 LSE
500 284.4 15:56:11 01121446626TRLO1 LSE
183 284.4 15:56:11 01121446627TRLO1 LSE
317 284.4 15:56:11 01121446628TRLO1 LSE
341 284.4 15:56:11 01121446629TRLO1 LSE
15 284.4 15:56:11 01121446630TRLO1 LSE
1242 284.2 15:57:55 01121448419TRLO1 LSE
828 284.2 15:57:55 01121448420TRLO1 LSE
440 284.2 15:57:56 01121448426TRLO1 LSE
149 284.6 16:04:47 01121455500TRLO1 LSE
28 284.6 16:04:47 01121455501TRLO1 LSE
231 284.6 16:04:47 01121455502TRLO1 LSE
769 284.6 16:04:47 01121455503TRLO1 LSE
521 284.6 16:04:48 01121455504TRLO1 LSE
135 284.6 16:06:30 01121456915TRLO1 LSE
189 284.6 16:06:30 01121456916TRLO1 LSE
175 284.6 16:06:30 01121456917TRLO1 LSE
139 284.6 16:06:30 01121456918TRLO1 LSE
139 284.6 16:06:30 01121456919TRLO1 LSE
578 284.6 16:06:30 01121456920TRLO1 LSE
1333 284.6 16:06:58 01121457318TRLO1 LSE
1521 284.6 16:06:58 01121457319TRLO1 LSE
169 284.6 16:07:31 01121457761TRLO1 LSE
1241 285 16:10:26 01121460351TRLO1 LSE
1244 285 16:10:26 01121460352TRLO1 LSE
1658 284.8 16:12:00 01121461815TRLO1 LSE
81 284.8 16:12:00 01121461816TRLO1 LSE
15 284.8 16:12:00 01121461817TRLO1 LSE
55 284.8 16:12:00 01121461818TRLO1 LSE
415 284.8 16:12:01 01121461866TRLO1 LSE
688 284.8 16:12:01 01121461867TRLO1 LSE
366 284.8 16:12:01 01121461869TRLO1 LSE
113 284.8 16:12:01 01121461870TRLO1 LSE
44 284.8 16:12:01 01121461871TRLO1 LSE
1854 284.8 16:14:31 01121463948TRLO1 LSE
1799 284.8 16:14:31 01121463949TRLO1 LSE
120 284.8 16:17:55 01121467274TRLO1 LSE
1885 284.8 16:17:55 01121467275TRLO1 LSE
100 284.8 16:17:55 01121467276TRLO1 LSE
1935 284.8 16:17:55 01121467277TRLO1 LSE
1153 284.8 16:17:55 01121467278TRLO1 LSE
1051 284.8 16:18:01 01121467319TRLO1 LSE
99 284.8 16:24:27 01121474604TRLO1 LSE
576 284.8 16:25:30 01121476011TRLO1 LSE
163 285 16:27:30 01121478049TRLO1 LSE
5016 285 16:28:26 01121479318TRLO1 LSE
508 285 16:28:26 01121479319TRLO1 LSE
982 285 16:28:26 01121479320TRLO1 LSE
2357 285 16:28:26 01121479321TRLO1 LSE
This announcement is made in accordance with the requirements of Listing Rule
12.4.6.
Enquiries:
Pets at Home Group
plc
+44 (0) 161 486 6688
LEI: 213800CGJ77NY5H4K844
Lesley Lazenby, Company Secretary
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSUWUARSSUAAUARecent news on Pets at Home
See all newsREG - Pets at Home Grp - FY25 pre-close statement
AnnouncementREG - Pets at Home Grp - Director/PDMR Shareholding
AnnouncementREG - Pets at Home Grp - Holding(s) in Company
AnnouncementREG - Pets at Home Grp - Q3 FY25 Trading Statement
AnnouncementREG - Pets at Home Grp - Holding(s) in Company
Announcement