REG - Pets at Home Grp - Transaction in Own Shares
20/11/2024 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20241120:nRST8773Ma&default-theme=true
RNS Number : 8773M Pets At Home Group Plc 20 November 2024
20 November 2024
Pets at Home Group Plc
Transaction in Own Shares
Pets at Home Group Plc (the "Company"), announces that, in accordance with the
terms of its share buyback programme announced on 24 June 2024 ("Share Buyback
Programme"), the Company purchased the following number of its Ordinary Shares
of £0.01 each ("Ordinary Shares") through HSBC.
Date of purchase: 19 November 2024
Aggregate number of Ordinary Shares purchased: 251,151
Lowest price paid per share (GBp) 280.6000
Highest price paid per share (GBp) 288.2000
Volume weighted average price paid per share (GBp) 282.8313
The purchased shares will be cancelled. Following the purchase of these
shares, the remaining number of Ordinary Shares in issue will be 459,953,235
with no shares held in treasury. Therefore, the total voting rights in the
Company will be 459,953,235. This figure for the total number of voting rights
may be used by shareholders (and others with notification obligations) as the
denominator for the calculations by which they will determine if they are
required to notify their interest in, or a change to their interest in, the
Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), as it forms part of Retained EU Law as defined in the
European Union (Withdrawal) Act 2018, the table below contains detailed
information of the individual trades made by HSBC as part of the Share Buyback
Programme.
Individual transactions:
Number of shares purchased Transaction price (per share) Time of transaction (UKT) Trade ref Venue
278 288.2 08:00:25 01121622842TRLO1 LSE
26 286.6 08:03:45 01121624797TRLO1 LSE
266 286.8 08:09:08 01121627067TRLO1 LSE
287 286.8 08:09:08 01121627069TRLO1 LSE
5000 286.2 08:09:08 01121627075TRLO1 LSE
186 286.8 08:14:47 01121630176TRLO1 LSE
285 287 08:14:47 01121630177TRLO1 LSE
160 287.6 08:15:00 01121630371TRLO1 LSE
117 287.6 08:15:00 01121630372TRLO1 LSE
268 287.4 08:15:00 01121630373TRLO1 LSE
275 287 08:15:05 01121630421TRLO1 LSE
225 287 08:15:05 01121630422TRLO1 LSE
26 287 08:15:05 01121630424TRLO1 LSE
26 287 08:15:05 01121630425TRLO1 LSE
283 285.8 08:16:52 01121631137TRLO1 LSE
287 285.8 08:17:08 01121631273TRLO1 LSE
87 286.2 08:25:55 01121634750TRLO1 LSE
194 286.2 08:25:55 01121634752TRLO1 LSE
277 286.2 08:25:55 01121634754TRLO1 LSE
274 286.2 08:26:18 01121634956TRLO1 LSE
400 286 08:27:17 01121635272TRLO1 LSE
4600 286 08:27:17 01121635273TRLO1 LSE
272 286 08:32:08 01121637316TRLO1 LSE
277 285.4 08:38:17 01121639674TRLO1 LSE
269 285.4 08:38:17 01121639675TRLO1 LSE
283 285.4 08:41:03 01121640895TRLO1 LSE
394 285 08:41:03 01121640897TRLO1 LSE
894 285 08:41:03 01121640898TRLO1 LSE
894 285 08:41:03 01121640899TRLO1 LSE
394 285 08:41:03 01121640900TRLO1 LSE
273 285.4 08:41:03 01121640901TRLO1 LSE
136 285.4 08:41:03 01121640902TRLO1 LSE
149 285.4 08:41:03 01121640903TRLO1 LSE
330 285 08:42:47 01121641594TRLO1 LSE
1975 285 08:42:47 01121641595TRLO1 LSE
1119 285 08:42:47 01121641596TRLO1 LSE
277 285 08:42:47 01121641597TRLO1 LSE
274 285 08:42:47 01121641598TRLO1 LSE
288 284.6 08:45:16 01121642336TRLO1 LSE
284 284.6 08:45:16 01121642337TRLO1 LSE
277 285 08:48:56 01121643471TRLO1 LSE
276 284.8 08:49:08 01121643551TRLO1 LSE
290 284.8 08:49:08 01121643552TRLO1 LSE
274 284.2 08:50:56 01121643995TRLO1 LSE
281 284 08:56:12 01121645675TRLO1 LSE
270 284 08:56:12 01121645676TRLO1 LSE
282 283.8 09:08:03 01121649563TRLO1 LSE
463 283.8 09:08:03 01121649564TRLO1 LSE
2718 283.8 09:08:03 01121649565TRLO1 LSE
1537 283.8 09:08:03 01121649566TRLO1 LSE
267 283.8 09:08:03 01121649574TRLO1 LSE
170 283.8 09:08:03 01121649575TRLO1 LSE
95 283.8 09:08:03 01121649576TRLO1 LSE
285 283.4 09:10:06 01121650154TRLO1 LSE
287 283.4 09:10:06 01121650155TRLO1 LSE
279 283.4 09:13:30 01121650955TRLO1 LSE
274 283.4 09:16:00 01121651460TRLO1 LSE
177 283.4 09:16:00 01121651463TRLO1 LSE
106 283.4 09:16:00 01121651464TRLO1 LSE
287 283.2 09:18:05 01121652338TRLO1 LSE
266 283.2 09:18:05 01121652339TRLO1 LSE
289 283 09:19:31 01121652901TRLO1 LSE
1 283 09:19:31 01121652903TRLO1 LSE
282 283 09:19:31 01121652904TRLO1 LSE
276 282.8 09:20:32 01121653180TRLO1 LSE
276 282.8 09:20:32 01121653181TRLO1 LSE
219 282.8 09:22:57 01121654195TRLO1 LSE
67 282.8 09:24:20 01121654561TRLO1 LSE
274 282.8 09:24:42 01121654798TRLO1 LSE
141 282.6 09:25:48 01121655208TRLO1 LSE
751 282.6 09:25:48 01121655209TRLO1 LSE
4108 282.6 09:25:48 01121655210TRLO1 LSE
285 282.6 09:25:48 01121655211TRLO1 LSE
391 282.4 09:27:56 01121656056TRLO1 LSE
2962 282.4 09:27:56 01121656057TRLO1 LSE
1647 282.4 09:27:56 01121656058TRLO1 LSE
275 282.4 09:27:56 01121656060TRLO1 LSE
278 282.4 09:27:56 01121656061TRLO1 LSE
242 282 09:29:16 01121656623TRLO1 LSE
2673 282 09:29:16 01121656624TRLO1 LSE
2085 282 09:29:16 01121656625TRLO1 LSE
287 281.6 09:29:47 01121656801TRLO1 LSE
203 281.6 09:30:33 01121657041TRLO1 LSE
84 281.6 09:31:11 01121657269TRLO1 LSE
265 281.2 09:32:26 01121657649TRLO1 LSE
173 281.2 09:32:26 01121657650TRLO1 LSE
117 281.2 09:32:26 01121657651TRLO1 LSE
267 281.8 09:44:31 01121661350TRLO1 LSE
233 281.8 09:44:31 01121661351TRLO1 LSE
55 281.8 09:44:31 01121661352TRLO1 LSE
275 282 09:48:01 01121662695TRLO1 LSE
249 282 09:48:01 01121662696TRLO1 LSE
20 282 09:48:02 01121662702TRLO1 LSE
284 282.4 09:51:35 01121663867TRLO1 LSE
289 282.4 09:51:35 01121663868TRLO1 LSE
270 282.4 09:51:35 01121663869TRLO1 LSE
87 282.4 09:52:30 01121664360TRLO1 LSE
178 282.4 09:52:30 01121664361TRLO1 LSE
266 282.4 09:52:30 01121664362TRLO1 LSE
273 282.2 09:53:27 01121665130TRLO1 LSE
242 282.2 09:53:27 01121665131TRLO1 LSE
48 282.2 09:53:27 01121665132TRLO1 LSE
401 282 09:55:18 01121665697TRLO1 LSE
4599 282 09:55:18 01121665698TRLO1 LSE
279 281.8 09:55:20 01121665703TRLO1 LSE
544 281.6 09:55:21 01121665706TRLO1 LSE
231 281.6 09:55:24 01121665714TRLO1 LSE
274 282 09:57:39 01121666309TRLO1 LSE
269 281.8 10:01:12 01121667211TRLO1 LSE
16 282 10:05:02 01121668192TRLO1 LSE
252 282 10:05:02 01121668193TRLO1 LSE
276 282 10:05:02 01121668194TRLO1 LSE
280 281.8 10:13:11 01121670306TRLO1 LSE
273 281.8 10:13:11 01121670308TRLO1 LSE
275 282.2 10:16:05 01121671045TRLO1 LSE
266 282.2 10:16:05 01121671046TRLO1 LSE
289 282.2 10:16:32 01121671194TRLO1 LSE
452 282.4 10:24:54 01121673388TRLO1 LSE
1694 282.4 10:24:54 01121673389TRLO1 LSE
1500 282.4 10:24:54 01121673390TRLO1 LSE
500 282.4 10:24:54 01121673391TRLO1 LSE
854 282.4 10:24:54 01121673392TRLO1 LSE
267 282.4 10:24:54 01121673393TRLO1 LSE
281 282.4 10:24:54 01121673394TRLO1 LSE
185 282.4 10:24:54 01121673395TRLO1 LSE
281 282.6 10:25:02 01121673429TRLO1 LSE
200 283.2 10:38:14 01121676055TRLO1 LSE
81 283.2 10:38:14 01121676056TRLO1 LSE
267 283.2 10:38:14 01121676057TRLO1 LSE
419 283.4 10:43:38 01121677063TRLO1 LSE
406 283.4 10:43:38 01121677064TRLO1 LSE
13 283.4 10:43:38 01121677065TRLO1 LSE
289 284.2 10:53:10 01121679281TRLO1 LSE
23 284.2 10:58:11 01121680257TRLO1 LSE
249 284.6 11:12:03 01121684019TRLO1 LSE
410 284.6 11:12:03 01121684020TRLO1 LSE
274 284.4 11:12:10 01121684032TRLO1 LSE
287 284.4 11:17:58 01121685140TRLO1 LSE
275 284.4 11:17:58 01121685141TRLO1 LSE
3000 284 11:30:24 01121688780TRLO1 LSE
205 284.2 11:30:24 01121688781TRLO1 LSE
65 284.2 11:30:24 01121688782TRLO1 LSE
271 284.2 11:30:24 01121688783TRLO1 LSE
447 283.6 11:30:32 01121688837TRLO1 LSE
573 284 11:33:26 01121690074TRLO1 LSE
118 284 11:33:26 01121690075TRLO1 LSE
284 284 11:49:48 01121694717TRLO1 LSE
156 284 11:49:48 01121694719TRLO1 LSE
122 284 11:49:53 01121694750TRLO1 LSE
267 284 11:49:53 01121694752TRLO1 LSE
272 283.8 11:57:43 01121696893TRLO1 LSE
400 284 12:00:03 01121697640TRLO1 LSE
290 284 12:00:03 01121697641TRLO1 LSE
87 284 12:00:03 01121697644TRLO1 LSE
426 284.2 12:11:40 01121700694TRLO1 LSE
270 284.2 12:11:40 01121700696TRLO1 LSE
272 284.2 12:14:03 01121701579TRLO1 LSE
277 284.2 12:14:04 01121701580TRLO1 LSE
85 284.2 12:16:03 01121702063TRLO1 LSE
195 284.2 12:16:03 01121702064TRLO1 LSE
273 284 12:16:15 01121702092TRLO1 LSE
227 284 12:16:15 01121702093TRLO1 LSE
64 284 12:16:15 01121702094TRLO1 LSE
279 283.8 12:21:22 01121703045TRLO1 LSE
283 283.8 12:21:22 01121703047TRLO1 LSE
293 283.8 12:21:22 01121703048TRLO1 LSE
3000 283.6 12:23:25 01121703441TRLO1 LSE
276 283.6 12:23:26 01121703442TRLO1 LSE
273 283.6 12:23:26 01121703443TRLO1 LSE
266 283.6 12:23:47 01121703506TRLO1 LSE
164 283.6 12:23:47 01121703507TRLO1 LSE
430 283.6 12:23:47 01121703508TRLO1 LSE
287 283.4 12:39:05 01121707476TRLO1 LSE
402 283.4 12:39:05 01121707478TRLO1 LSE
885 283.2 12:40:55 01121707823TRLO1 LSE
885 283.2 12:40:55 01121707824TRLO1 LSE
399 283.4 12:40:55 01121707825TRLO1 LSE
147 283.4 12:40:55 01121707826TRLO1 LSE
276 283.4 12:40:55 01121707827TRLO1 LSE
543 283.4 12:41:00 01121707855TRLO1 LSE
278 283.4 12:41:00 01121707856TRLO1 LSE
270 283.4 12:41:00 01121707857TRLO1 LSE
220 283.4 12:41:12 01121707940TRLO1 LSE
345 283.4 12:41:12 01121707941TRLO1 LSE
210 283.4 12:41:12 01121707942TRLO1 LSE
372 283.4 12:41:12 01121707943TRLO1 LSE
1230 283.2 12:42:12 01121708249TRLO1 LSE
183 282.8 12:47:19 01121709295TRLO1 LSE
93 282.8 12:47:19 01121709296TRLO1 LSE
286 282.8 12:47:19 01121709297TRLO1 LSE
289 282.8 12:48:01 01121709414TRLO1 LSE
141 282.8 12:48:01 01121709415TRLO1 LSE
126 282.8 12:48:01 01121709416TRLO1 LSE
2806 282.6 12:53:12 01121710477TRLO1 LSE
435 282.6 12:53:12 01121710478TRLO1 LSE
430 282.6 12:53:12 01121710479TRLO1 LSE
694 282.6 13:02:54 01121712477TRLO1 LSE
278 282.6 13:02:54 01121712478TRLO1 LSE
280 282.6 13:02:54 01121712479TRLO1 LSE
281 282.4 13:04:58 01121712904TRLO1 LSE
125 282.4 13:04:58 01121712905TRLO1 LSE
145 282.4 13:04:58 01121712907TRLO1 LSE
9 282.4 13:04:58 01121712909TRLO1 LSE
273 282.4 13:04:58 01121712910TRLO1 LSE
268 282.2 13:10:56 01121714617TRLO1 LSE
291 282.2 13:10:56 01121714618TRLO1 LSE
3952 282 13:10:56 01121714620TRLO1 LSE
48 282 13:10:56 01121714623TRLO1 LSE
175 282.4 13:10:56 01121714627TRLO1 LSE
224 282.4 13:10:56 01121714628TRLO1 LSE
430 282.2 13:10:56 01121714630TRLO1 LSE
91 282 13:10:56 01121714631TRLO1 LSE
336 282 13:10:56 01121714632TRLO1 LSE
434 282 13:10:56 01121714633TRLO1 LSE
270 282 13:12:04 01121714926TRLO1 LSE
412 281.8 13:12:32 01121715121TRLO1 LSE
50 281.6 13:16:14 01121716199TRLO1 LSE
362 281.6 13:16:14 01121716200TRLO1 LSE
277 281.6 13:16:14 01121716201TRLO1 LSE
287 281.8 13:20:00 01121717007TRLO1 LSE
125 281.6 13:20:00 01121717008TRLO1 LSE
267 281.8 13:20:00 01121717009TRLO1 LSE
47 281.8 13:21:03 01121717257TRLO1 LSE
230 281.8 13:21:03 01121717258TRLO1 LSE
267 281.8 13:21:03 01121717259TRLO1 LSE
188 281.8 13:21:49 01121717417TRLO1 LSE
82 281.8 13:21:49 01121717418TRLO1 LSE
280 281.8 13:23:04 01121717675TRLO1 LSE
287 281.8 13:25:31 01121718213TRLO1 LSE
286 281.8 13:25:31 01121718214TRLO1 LSE
177 281.8 13:26:01 01121718379TRLO1 LSE
91 281.8 13:26:01 01121718380TRLO1 LSE
290 281.8 13:26:01 01121718381TRLO1 LSE
288 281.8 13:26:01 01121718382TRLO1 LSE
271 282 13:27:17 01121718556TRLO1 LSE
154 282 13:27:17 01121718557TRLO1 LSE
5 282 13:27:17 01121718558TRLO1 LSE
149 282 13:27:17 01121718559TRLO1 LSE
867 282 13:37:14 01121720950TRLO1 LSE
266 282 13:37:14 01121720951TRLO1 LSE
97 282.6 13:38:02 01121721172TRLO1 LSE
327 282.6 13:38:02 01121721173TRLO1 LSE
405 282.6 13:38:02 01121721174TRLO1 LSE
420 282.6 13:38:30 01121721267TRLO1 LSE
265 282.6 13:38:30 01121721268TRLO1 LSE
81 282.6 13:38:30 01121721269TRLO1 LSE
55 282.6 13:38:30 01121721270TRLO1 LSE
161 282.6 13:39:00 01121721395TRLO1 LSE
131 282.6 13:39:00 01121721397TRLO1 LSE
89 282.6 13:39:00 01121721398TRLO1 LSE
196 282.6 13:39:00 01121721399TRLO1 LSE
400 282.4 13:40:38 01121721646TRLO1 LSE
325 282.4 13:40:38 01121721647TRLO1 LSE
674 282.4 13:40:38 01121721648TRLO1 LSE
784 282 13:48:47 01121724237TRLO1 LSE
3092 282 13:48:47 01121724238TRLO1 LSE
552 282.2 13:48:47 01121724240TRLO1 LSE
554 282.2 13:48:47 01121724241TRLO1 LSE
500 282 13:51:18 01121725113TRLO1 LSE
65 282 13:51:18 01121725114TRLO1 LSE
275 282 13:51:54 01121725262TRLO1 LSE
283 282 13:53:00 01121725457TRLO1 LSE
268 282 13:53:00 01121725458TRLO1 LSE
156 281.8 13:53:39 01121725712TRLO1 LSE
408 281.8 13:53:39 01121725713TRLO1 LSE
277 281.8 13:53:39 01121725714TRLO1 LSE
336 281.6 13:59:32 01121727982TRLO1 LSE
500 281.6 13:59:32 01121727983TRLO1 LSE
2664 281.6 13:59:32 01121727984TRLO1 LSE
289 281.6 13:59:32 01121727985TRLO1 LSE
275 281.6 13:59:32 01121727986TRLO1 LSE
708 281.6 14:01:50 01121728803TRLO1 LSE
703 281.8 14:05:49 01121730212TRLO1 LSE
279 281.8 14:05:49 01121730213TRLO1 LSE
278 281.8 14:08:33 01121731509TRLO1 LSE
31 281.6 14:10:38 01121732396TRLO1 LSE
429 281.8 14:11:50 01121732802TRLO1 LSE
754 281.6 14:20:29 01121735694TRLO1 LSE
500 281.6 14:20:29 01121735695TRLO1 LSE
2500 281.6 14:20:29 01121735696TRLO1 LSE
246 281.6 14:20:29 01121735697TRLO1 LSE
252 281.6 14:20:29 01121735698TRLO1 LSE
271 281.6 14:20:29 01121735699TRLO1 LSE
153 281.2 14:20:45 01121735818TRLO1 LSE
121 281.2 14:20:45 01121735819TRLO1 LSE
64 281.4 14:21:55 01121736207TRLO1 LSE
215 281.4 14:23:31 01121736645TRLO1 LSE
291 281.4 14:23:31 01121736647TRLO1 LSE
292 281.4 14:24:35 01121736970TRLO1 LSE
267 281.4 14:24:35 01121736971TRLO1 LSE
269 281.4 14:26:14 01121737503TRLO1 LSE
270 281.4 14:26:46 01121737641TRLO1 LSE
288 281.4 14:26:46 01121737642TRLO1 LSE
271 281.6 14:32:00 01121748158TRLO1 LSE
283 281.6 14:32:00 01121748183TRLO1 LSE
82 281.6 14:32:00 01121748191TRLO1 LSE
204 281.6 14:32:00 01121748196TRLO1 LSE
283 281.6 14:40:24 01121760954TRLO1 LSE
277 281.6 14:40:24 01121760956TRLO1 LSE
2280 281.2 14:40:25 01121760981TRLO1 LSE
720 281.2 14:40:25 01121760982TRLO1 LSE
422 281.4 14:40:25 01121760983TRLO1 LSE
412 281.4 14:41:50 01121763699TRLO1 LSE
430 281.6 14:42:05 01121764000TRLO1 LSE
28 281.6 14:42:05 01121764001TRLO1 LSE
379 281.6 14:42:05 01121764002TRLO1 LSE
142 281.4 14:42:23 01121764328TRLO1 LSE
125 281.4 14:42:23 01121764331TRLO1 LSE
268 281.2 14:47:27 01121770539TRLO1 LSE
39 281.2 14:47:27 01121770540TRLO1 LSE
253 281.2 14:47:27 01121770541TRLO1 LSE
407 281.2 14:47:27 01121770545TRLO1 LSE
405 281.2 14:47:27 01121770546TRLO1 LSE
413 281.2 14:47:27 01121770548TRLO1 LSE
238 281 14:50:07 01121773606TRLO1 LSE
3262 281 14:50:07 01121773607TRLO1 LSE
427 281 14:50:07 01121773608TRLO1 LSE
538 281 14:50:07 01121773609TRLO1 LSE
634 280.6 14:50:47 01121774172TRLO1 LSE
253 280.6 14:50:47 01121774173TRLO1 LSE
227 280.6 14:50:48 01121774177TRLO1 LSE
20 280.6 14:51:10 01121774662TRLO1 LSE
435 280.6 14:51:27 01121775025TRLO1 LSE
257 280.6 14:51:27 01121775028TRLO1 LSE
167 280.6 14:51:50 01121775434TRLO1 LSE
89 280.6 14:51:50 01121775435TRLO1 LSE
500 281 14:57:17 01121781137TRLO1 LSE
81 281 14:57:17 01121781138TRLO1 LSE
327 281 14:57:17 01121781139TRLO1 LSE
565 281.2 15:00:17 01121784774TRLO1 LSE
540 282 15:09:06 01121793270TRLO1 LSE
460 282 15:09:06 01121793271TRLO1 LSE
110 282 15:09:07 01121793272TRLO1 LSE
457 281.8 15:17:50 01121800844TRLO1 LSE
500 281.8 15:17:50 01121800846TRLO1 LSE
731 281.8 15:17:50 01121800847TRLO1 LSE
687 281.8 15:17:50 01121800848TRLO1 LSE
83 281.8 15:17:50 01121800849TRLO1 LSE
659 281.8 15:17:51 01121800876TRLO1 LSE
265 281.8 15:17:51 01121800877TRLO1 LSE
60 281.8 15:18:21 01121801338TRLO1 LSE
296 281.8 15:18:21 01121801339TRLO1 LSE
500 281.8 15:18:21 01121801340TRLO1 LSE
180 281.8 15:18:21 01121801341TRLO1 LSE
372 282 15:19:53 01121802582TRLO1 LSE
500 282 15:19:53 01121802586TRLO1 LSE
440 282 15:19:53 01121802590TRLO1 LSE
549 282 15:19:53 01121802591TRLO1 LSE
500 282 15:20:20 01121803032TRLO1 LSE
500 282 15:20:20 01121803033TRLO1 LSE
1579 282 15:20:20 01121803034TRLO1 LSE
440 282 15:20:20 01121803035TRLO1 LSE
159 282 15:20:20 01121803036TRLO1 LSE
275 282 15:20:20 01121803038TRLO1 LSE
138 282 15:21:17 01121803735TRLO1 LSE
297 282 15:21:17 01121803736TRLO1 LSE
297 282 15:21:50 01121804224TRLO1 LSE
188 281.8 15:22:01 01121804344TRLO1 LSE
99 281.8 15:22:01 01121804345TRLO1 LSE
297 281.8 15:22:01 01121804346TRLO1 LSE
274 282.2 15:28:49 01121809593TRLO1 LSE
283 282.2 15:28:49 01121809594TRLO1 LSE
1151 282.6 15:35:00 01121814764TRLO1 LSE
232 282.6 15:35:00 01121814765TRLO1 LSE
70 282.6 15:35:00 01121814767TRLO1 LSE
646 282.6 15:35:00 01121814768TRLO1 LSE
711 282.6 15:35:00 01121814769TRLO1 LSE
335 282.6 15:35:51 01121815318TRLO1 LSE
377 282.6 15:35:51 01121815319TRLO1 LSE
802 282.6 15:36:46 01121816230TRLO1 LSE
170 282.6 15:36:46 01121816232TRLO1 LSE
787 282.6 15:36:46 01121816233TRLO1 LSE
159 282.6 15:36:46 01121816234TRLO1 LSE
41 282.6 15:36:46 01121816235TRLO1 LSE
500 282.6 15:36:48 01121816309TRLO1 LSE
386 282.6 15:36:48 01121816310TRLO1 LSE
114 282.6 15:36:48 01121816311TRLO1 LSE
156 282.6 15:36:48 01121816312TRLO1 LSE
156 282.6 15:36:48 01121816313TRLO1 LSE
415 282.8 15:38:06 01121817300TRLO1 LSE
29 282.8 15:38:06 01121817301TRLO1 LSE
381 282.8 15:38:06 01121817302TRLO1 LSE
3214 282.6 15:38:29 01121817528TRLO1 LSE
1786 282.6 15:38:29 01121817530TRLO1 LSE
580 282.6 15:38:29 01121817532TRLO1 LSE
449 282.6 15:38:29 01121817533TRLO1 LSE
733 282.4 15:40:32 01121819076TRLO1 LSE
3124 282.4 15:40:32 01121819077TRLO1 LSE
143 282.4 15:40:32 01121819078TRLO1 LSE
297 282.4 15:40:32 01121819087TRLO1 LSE
291 282.4 15:40:32 01121819088TRLO1 LSE
421 282.4 15:40:34 01121819105TRLO1 LSE
320 282.4 15:40:34 01121819106TRLO1 LSE
737 282.2 15:41:01 01121819547TRLO1 LSE
271 282.8 15:52:44 01121828397TRLO1 LSE
93 282.6 15:52:44 01121828411TRLO1 LSE
186 282.6 15:52:44 01121828412TRLO1 LSE
314 282.6 15:52:44 01121828413TRLO1 LSE
247 282.6 15:52:44 01121828414TRLO1 LSE
1 282.6 15:53:12 01121828741TRLO1 LSE
118 282.4 15:53:50 01121829379TRLO1 LSE
169 282.4 15:53:50 01121829380TRLO1 LSE
281 282.4 15:53:50 01121829381TRLO1 LSE
28 282.4 15:55:06 01121830142TRLO1 LSE
28 282.4 15:56:16 01121830801TRLO1 LSE
238 282.4 15:56:16 01121830802TRLO1 LSE
280 282.4 15:56:16 01121830803TRLO1 LSE
431 282.4 15:56:21 01121830836TRLO1 LSE
404 282.4 15:56:21 01121830837TRLO1 LSE
587 282.4 15:57:30 01121831562TRLO1 LSE
420 282.6 16:05:38 01121837930TRLO1 LSE
279 282.6 16:05:38 01121837934TRLO1 LSE
839 282.8 16:08:51 01121840155TRLO1 LSE
696 282.8 16:08:51 01121840173TRLO1 LSE
470 282.6 16:08:55 01121840217TRLO1 LSE
124 282.6 16:08:55 01121840226TRLO1 LSE
500 282.6 16:09:06 01121840434TRLO1 LSE
2030 282.6 16:09:06 01121840435TRLO1 LSE
837 282.6 16:09:06 01121840440TRLO1 LSE
275 282.2 16:09:09 01121840476TRLO1 LSE
3134 282.2 16:09:09 01121840477TRLO1 LSE
3000 282.6 16:14:33 01121844240TRLO1 LSE
868 282.6 16:14:33 01121844243TRLO1 LSE
888 282.6 16:14:33 01121844244TRLO1 LSE
591 282.2 16:14:38 01121844294TRLO1 LSE
654 282.4 16:14:38 01121844300TRLO1 LSE
861 282.4 16:14:38 01121844301TRLO1 LSE
652 282.4 16:15:39 01121845039TRLO1 LSE
367 282.4 16:16:05 01121845266TRLO1 LSE
1442 282.4 16:16:05 01121845267TRLO1 LSE
655 282.6 16:17:26 01121846505TRLO1 LSE
27 282.6 16:17:26 01121846514TRLO1 LSE
179 282.6 16:17:26 01121846515TRLO1 LSE
452 282.6 16:17:26 01121846520TRLO1 LSE
80 282.6 16:17:26 01121846522TRLO1 LSE
296 282.6 16:17:27 01121846530TRLO1 LSE
251 282.6 16:17:27 01121846531TRLO1 LSE
233 282.4 16:18:03 01121847175TRLO1 LSE
1611 282.4 16:18:03 01121847176TRLO1 LSE
275 282.6 16:18:04 01121847177TRLO1 LSE
10 282.6 16:18:04 01121847178TRLO1 LSE
904 282.6 16:18:04 01121847179TRLO1 LSE
26 282.6 16:18:19 01121847389TRLO1 LSE
802 282.6 16:18:19 01121847390TRLO1 LSE
2156 282.6 16:20:14 01121848991TRLO1 LSE
4000 282.6 16:20:14 01121848992TRLO1 LSE
4 282.6 16:20:14 01121848996TRLO1 LSE
698 282.6 16:20:14 01121848997TRLO1 LSE
74 282.6 16:20:14 01121848998TRLO1 LSE
800 282.2 16:20:14 01121849009TRLO1 LSE
189 282.2 16:20:14 01121849010TRLO1 LSE
182 282.2 16:20:14 01121849011TRLO1 LSE
314 282.2 16:20:14 01121849012TRLO1 LSE
802 282.2 16:20:14 01121849013TRLO1 LSE
430 282.2 16:20:14 01121849014TRLO1 LSE
250 282.2 16:20:15 01121849015TRLO1 LSE
521 283 16:21:18 01121849779TRLO1 LSE
440 283.6 16:21:59 01121850291TRLO1 LSE
696 283.6 16:22:18 01121850541TRLO1 LSE
2304 283.6 16:22:18 01121850542TRLO1 LSE
1025 283.6 16:22:18 01121850543TRLO1 LSE
977 283.6 16:22:18 01121850544TRLO1 LSE
10 283.4 16:26:16 01121853918TRLO1 LSE
256 283.4 16:26:16 01121853922TRLO1 LSE
897 283.4 16:26:18 01121853971TRLO1 LSE
1837 283.4 16:27:48 01121855184TRLO1 LSE
9510 283.4 16:27:48 01121855189TRLO1 LSE
474 283.4 16:27:48 01121855190TRLO1 LSE
10000 283.4 16:27:48 01121855193TRLO1 LSE
This announcement is made in accordance with the requirements of Listing Rule
12.4.6.
Enquiries:
Pets at Home Group
plc
+44 (0) 161 486 6688
LEI: 213800CGJ77NY5H4K844
Lesley Lazenby, Company Secretary
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSUKVURSVUAAUARecent news on Pets at Home
See all newsREG - Pets at Home Grp - FY25 pre-close statement
AnnouncementREG - Pets at Home Grp - Director/PDMR Shareholding
AnnouncementREG - Pets at Home Grp - Holding(s) in Company
AnnouncementREG - Pets at Home Grp - Q3 FY25 Trading Statement
AnnouncementREG - Pets at Home Grp - Holding(s) in Company
Announcement