REG - Pets at Home Grp - Transaction in Own Shares
21/11/2024 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20241121:nRSU0356Na&default-theme=true
RNS Number : 0356N Pets At Home Group Plc 21 November 2024
21 November 2024
Pets at Home Group Plc
Transaction in Own Shares
Pets at Home Group Plc (the "Company"), announces that, in accordance with the
terms of its share buyback programme announced on 24 June 2024 ("Share Buyback
Programme"), the Company purchased the following number of its Ordinary Shares
of £0.01 each ("Ordinary Shares") through HSBC.
Date of purchase: 20 November 2024
Aggregate number of Ordinary Shares purchased: 229,541
Lowest price paid per share (GBp) 276.6000
Highest price paid per share (GBp) 285.2000
Volume weighted average price paid per share (GBp) 279.5464
The purchased shares will be cancelled. Following the purchase of these
shares, the remaining number of Ordinary Shares in issue will be 459,723,694
with no shares held in treasury. Therefore, the total voting rights in the
Company will be 459,723,694. This figure for the total number of voting rights
may be used by shareholders (and others with notification obligations) as the
denominator for the calculations by which they will determine if they are
required to notify their interest in, or a change to their interest in, the
Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), as it forms part of Retained EU Law as defined in the
European Union (Withdrawal) Act 2018, the table below contains detailed
information of the individual trades made by HSBC as part of the Share Buyback
Programme.
Individual transactions:
Number of shares purchased Transaction price (per share) Time of transaction (UKT) Trade ref Venue
57 285.2 08:04:57 01122050385TRLO1 LSE
238 285.2 08:04:57 01122050386TRLO1 LSE
295 285.2 08:04:57 01122050387TRLO1 LSE
275 284 08:20:29 01122053884TRLO1 LSE
289 284 08:20:29 01122053885TRLO1 LSE
500 283 08:30:01 01122056029TRLO1 LSE
5500 283 08:30:01 01122056031TRLO1 LSE
298 283 08:30:01 01122056034TRLO1 LSE
278 283 08:30:01 01122056035TRLO1 LSE
298 283.2 08:30:01 01122056036TRLO1 LSE
160 282.6 08:30:04 01122056061TRLO1 LSE
132 282.6 08:30:05 01122056062TRLO1 LSE
183 282.6 08:30:05 01122056063TRLO1 LSE
94 282.6 08:30:17 01122056119TRLO1 LSE
25 282.4 08:35:30 01122057335TRLO1 LSE
125 282.4 08:35:30 01122057336TRLO1 LSE
113 282.4 08:35:30 01122057337TRLO1 LSE
10 282.4 08:35:30 01122057338TRLO1 LSE
282 282.4 08:35:30 01122057339TRLO1 LSE
281 282.4 08:37:17 01122057754TRLO1 LSE
118 282.4 08:37:17 01122057755TRLO1 LSE
286 282.2 08:38:54 01122058087TRLO1 LSE
272 282.2 08:38:54 01122058088TRLO1 LSE
374 282 08:50:23 01122060933TRLO1 LSE
2978 282 08:50:23 01122060934TRLO1 LSE
1648 282 08:50:23 01122060935TRLO1 LSE
289 282 08:50:23 01122060936TRLO1 LSE
279 282 08:50:23 01122060937TRLO1 LSE
274 281.4 08:54:22 01122061911TRLO1 LSE
272 281.4 08:54:22 01122061912TRLO1 LSE
285 281.8 08:54:22 01122061913TRLO1 LSE
2569 281 08:56:01 01122062349TRLO1 LSE
218 281 08:57:03 01122062562TRLO1 LSE
3213 281 08:57:03 01122062563TRLO1 LSE
273 281.2 08:57:03 01122062564TRLO1 LSE
26 281.2 08:57:03 01122062565TRLO1 LSE
247 281.2 08:57:03 01122062566TRLO1 LSE
235 280.6 08:57:44 01122062654TRLO1 LSE
56 280.6 08:57:44 01122062655TRLO1 LSE
291 280.2 09:04:39 01122064136TRLO1 LSE
288 280.2 09:04:39 01122064137TRLO1 LSE
272 280.2 09:04:39 01122064138TRLO1 LSE
291 279.8 09:09:32 01122065445TRLO1 LSE
108 279.8 09:09:32 01122065446TRLO1 LSE
142 279.8 09:09:32 01122065447TRLO1 LSE
34 279.8 09:09:32 01122065448TRLO1 LSE
286 280.8 09:17:06 01122067646TRLO1 LSE
272 280.8 09:17:06 01122067647TRLO1 LSE
283 280.8 09:17:38 01122067760TRLO1 LSE
291 282 09:28:39 01122070425TRLO1 LSE
276 282 09:28:39 01122070426TRLO1 LSE
174 281.8 09:29:44 01122070640TRLO1 LSE
121 281.8 09:29:44 01122070641TRLO1 LSE
296 281.8 09:29:44 01122070642TRLO1 LSE
299 281.8 09:31:58 01122071190TRLO1 LSE
1 281.4 09:33:10 01122071460TRLO1 LSE
269 281.4 09:33:10 01122071461TRLO1 LSE
292 281.4 09:33:10 01122071462TRLO1 LSE
297 281.6 09:41:51 01122073740TRLO1 LSE
293 281.6 09:41:51 01122073741TRLO1 LSE
4000 281.4 09:47:04 01122075987TRLO1 LSE
292 281.4 09:47:04 01122075988TRLO1 LSE
288 281.4 09:47:04 01122075989TRLO1 LSE
283 281.6 09:47:04 01122075991TRLO1 LSE
275 281.6 09:56:16 01122079305TRLO1 LSE
289 281.6 09:56:16 01122079306TRLO1 LSE
289 281.4 10:03:48 01122081036TRLO1 LSE
287 281.4 10:03:48 01122081037TRLO1 LSE
229 281 10:05:48 01122081377TRLO1 LSE
277 281.4 10:05:48 01122081378TRLO1 LSE
291 281.4 10:05:48 01122081379TRLO1 LSE
1810 281.4 10:20:46 01122085793TRLO1 LSE
1500 281.4 10:20:46 01122085794TRLO1 LSE
690 281.4 10:20:46 01122085795TRLO1 LSE
1070 281 10:20:46 01122085796TRLO1 LSE
2701 281 10:20:46 01122085797TRLO1 LSE
285 281.4 10:20:46 01122085798TRLO1 LSE
294 281.4 10:20:46 01122085799TRLO1 LSE
101 281 10:24:12 01122086665TRLO1 LSE
175 281 10:24:12 01122086666TRLO1 LSE
168 281.8 10:29:35 01122088519TRLO1 LSE
102 281.8 10:29:35 01122088522TRLO1 LSE
291 281.6 10:30:09 01122088665TRLO1 LSE
109 281.6 10:30:09 01122088666TRLO1 LSE
185 281.6 10:30:09 01122088668TRLO1 LSE
289 281.8 10:35:45 01122090059TRLO1 LSE
279 281.8 10:35:45 01122090060TRLO1 LSE
288 282 10:41:09 01122091233TRLO1 LSE
273 282 10:41:09 01122091234TRLO1 LSE
286 281.8 10:46:53 01122092309TRLO1 LSE
444 281.8 10:46:53 01122092310TRLO1 LSE
272 281.8 10:48:41 01122092550TRLO1 LSE
26 281.8 10:48:41 01122092551TRLO1 LSE
297 281.8 11:00:49 01122095135TRLO1 LSE
288 281.8 11:00:49 01122095136TRLO1 LSE
281 282 11:00:49 01122095137TRLO1 LSE
293 282 11:00:49 01122095139TRLO1 LSE
288 282 11:03:00 01122095717TRLO1 LSE
10 282 11:03:00 01122095718TRLO1 LSE
150 282 11:03:00 01122095719TRLO1 LSE
38 282 11:03:00 01122095720TRLO1 LSE
99 282 11:03:00 01122095721TRLO1 LSE
273 282 11:07:00 01122096514TRLO1 LSE
293 282 11:08:00 01122096795TRLO1 LSE
277 282 11:08:00 01122096796TRLO1 LSE
111 282 11:10:00 01122097236TRLO1 LSE
333 282 11:10:00 01122097237TRLO1 LSE
276 282 11:10:00 01122097238TRLO1 LSE
278 282 11:10:35 01122097309TRLO1 LSE
4000 281.6 11:11:19 01122097489TRLO1 LSE
287 281.8 11:11:19 01122097500TRLO1 LSE
213 281.8 11:11:19 01122097501TRLO1 LSE
78 281.8 11:11:19 01122097502TRLO1 LSE
110 281.6 11:11:19 01122097503TRLO1 LSE
161 281.6 11:11:19 01122097505TRLO1 LSE
191 281.2 11:13:13 01122097965TRLO1 LSE
97 281.2 11:14:32 01122098250TRLO1 LSE
208 281.2 11:14:32 01122098251TRLO1 LSE
270 281.8 11:25:00 01122100111TRLO1 LSE
89 281.8 11:25:03 01122100127TRLO1 LSE
296 281.6 11:30:47 01122101262TRLO1 LSE
289 281.6 11:30:47 01122101264TRLO1 LSE
271 281.6 11:30:49 01122101273TRLO1 LSE
85 281.6 11:35:38 01122102204TRLO1 LSE
197 281.6 11:37:13 01122102480TRLO1 LSE
296 281.6 11:37:13 01122102481TRLO1 LSE
432 281.2 11:38:20 01122102838TRLO1 LSE
285 281.4 11:38:20 01122102839TRLO1 LSE
186 281.4 11:38:20 01122102840TRLO1 LSE
106 281.4 11:38:20 01122102841TRLO1 LSE
286 281.2 11:40:02 01122103183TRLO1 LSE
2782 281.2 11:40:02 01122103184TRLO1 LSE
279 281.2 11:40:02 01122103185TRLO1 LSE
729 281 11:40:08 01122103203TRLO1 LSE
500 281 11:40:53 01122103371TRLO1 LSE
2771 281 11:40:53 01122103372TRLO1 LSE
287 281 11:40:53 01122103373TRLO1 LSE
279 281 11:41:47 01122103521TRLO1 LSE
328 280.8 11:44:41 01122104153TRLO1 LSE
1000 280.8 11:44:41 01122104154TRLO1 LSE
1992 280.8 11:44:41 01122104155TRLO1 LSE
500 280.8 11:44:41 01122104157TRLO1 LSE
180 280.8 11:44:41 01122104158TRLO1 LSE
280 280.8 11:44:41 01122104159TRLO1 LSE
276 280.8 11:44:41 01122104160TRLO1 LSE
234 280.6 11:54:22 01122105892TRLO1 LSE
277 280.8 11:54:22 01122105893TRLO1 LSE
274 280.8 11:54:26 01122105896TRLO1 LSE
284 280.8 11:54:26 01122105897TRLO1 LSE
60 280.6 11:55:13 01122106107TRLO1 LSE
288 280.6 11:55:13 01122106108TRLO1 LSE
392 280.4 11:55:44 01122106261TRLO1 LSE
984 280.4 11:55:44 01122106262TRLO1 LSE
2000 280.4 11:55:44 01122106263TRLO1 LSE
484 280.4 11:55:44 01122106264TRLO1 LSE
140 280.4 11:55:44 01122106265TRLO1 LSE
475 280 11:58:44 01122106865TRLO1 LSE
215 280.2 11:58:44 01122106868TRLO1 LSE
35 280.2 11:58:44 01122106871TRLO1 LSE
35 280.2 11:58:44 01122106872TRLO1 LSE
245 280 11:58:54 01122106894TRLO1 LSE
274 280 11:58:54 01122106895TRLO1 LSE
1000 280 12:00:04 01122107174TRLO1 LSE
3500 280 12:00:04 01122107175TRLO1 LSE
506 280 12:00:04 01122107176TRLO1 LSE
424 280 12:00:04 01122107177TRLO1 LSE
274 280 12:00:04 01122107178TRLO1 LSE
274 280 12:07:23 01122108522TRLO1 LSE
274 280 12:07:23 01122108523TRLO1 LSE
35 280 12:08:21 01122108655TRLO1 LSE
239 280 12:08:56 01122108746TRLO1 LSE
279 280 12:08:56 01122108747TRLO1 LSE
183 279.8 12:11:13 01122109272TRLO1 LSE
107 279.8 12:12:10 01122109472TRLO1 LSE
292 279.8 12:12:11 01122109473TRLO1 LSE
272 279.8 12:12:51 01122109596TRLO1 LSE
284 279.8 12:12:51 01122109597TRLO1 LSE
276 280 12:15:00 01122109987TRLO1 LSE
281 280 12:16:46 01122110350TRLO1 LSE
298 280 12:18:06 01122110658TRLO1 LSE
290 280 12:18:06 01122110659TRLO1 LSE
13 280 12:19:54 01122110908TRLO1 LSE
260 280 12:19:54 01122110909TRLO1 LSE
176 280 12:19:54 01122110910TRLO1 LSE
102 280 12:19:54 01122110911TRLO1 LSE
294 279.8 12:21:31 01122111132TRLO1 LSE
291 279.8 12:21:31 01122111133TRLO1 LSE
699 280.4 12:33:00 01122113090TRLO1 LSE
859 280.2 12:33:57 01122113288TRLO1 LSE
1985 280.2 12:33:57 01122113289TRLO1 LSE
1985 280.2 12:33:57 01122113290TRLO1 LSE
407 280.2 12:33:57 01122113291TRLO1 LSE
287 280.2 12:33:57 01122113292TRLO1 LSE
220 280 12:35:00 01122113469TRLO1 LSE
373 280 12:35:23 01122113528TRLO1 LSE
71 280 12:35:23 01122113529TRLO1 LSE
208 280 12:35:24 01122113533TRLO1 LSE
290 280.2 12:45:08 01122115568TRLO1 LSE
288 280.2 12:45:08 01122115569TRLO1 LSE
430 280 12:45:09 01122115570TRLO1 LSE
163 280 12:45:09 01122115571TRLO1 LSE
280 280 12:45:09 01122115572TRLO1 LSE
700 279.8 12:59:12 01122118844TRLO1 LSE
1595 279.8 13:24:53 01122123942TRLO1 LSE
2124 279.8 13:24:53 01122123943TRLO1 LSE
4000 279.8 13:24:53 01122123944TRLO1 LSE
436 279.8 13:24:53 01122123945TRLO1 LSE
7 279.8 13:24:53 01122123947TRLO1 LSE
429 279.8 13:24:53 01122123948TRLO1 LSE
57 279.6 13:37:34 01122127402TRLO1 LSE
261 279.4 13:39:51 01122128075TRLO1 LSE
3739 279.4 13:39:51 01122128077TRLO1 LSE
222 279.6 13:39:51 01122128080TRLO1 LSE
278 279.6 13:39:51 01122128081TRLO1 LSE
148 279.6 13:39:51 01122128082TRLO1 LSE
188 279.8 13:42:00 01122128870TRLO1 LSE
213 279.8 13:42:00 01122128872TRLO1 LSE
186 279.8 13:42:00 01122128874TRLO1 LSE
552 279.8 13:42:30 01122129034TRLO1 LSE
540 279.8 13:42:30 01122129035TRLO1 LSE
282 279.8 13:43:00 01122129111TRLO1 LSE
274 279.6 13:48:16 01122130484TRLO1 LSE
295 279.6 13:48:16 01122130485TRLO1 LSE
209 279.8 13:51:00 01122131147TRLO1 LSE
83 279.8 13:51:00 01122131148TRLO1 LSE
19 279.8 13:51:09 01122131198TRLO1 LSE
70 279.8 13:51:09 01122131199TRLO1 LSE
202 279.8 13:51:09 01122131200TRLO1 LSE
291 279.8 13:51:09 01122131201TRLO1 LSE
173 279.8 13:52:59 01122131713TRLO1 LSE
98 279.8 13:52:59 01122131714TRLO1 LSE
22 279.8 13:52:59 01122131715TRLO1 LSE
46 279.8 13:52:59 01122131716TRLO1 LSE
253 279.8 13:52:59 01122131717TRLO1 LSE
107 279.8 13:52:59 01122131718TRLO1 LSE
62 279.8 13:52:59 01122131719TRLO1 LSE
110 279.8 13:52:59 01122131720TRLO1 LSE
103 279.8 13:52:59 01122131721TRLO1 LSE
171 279.8 13:52:59 01122131722TRLO1 LSE
62 279.8 13:57:15 01122133005TRLO1 LSE
108 279.8 13:57:15 01122133006TRLO1 LSE
129 279.8 13:57:15 01122133007TRLO1 LSE
2190 279.4 13:57:28 01122133142TRLO1 LSE
905 279.4 13:57:28 01122133143TRLO1 LSE
905 279.4 13:57:28 01122133144TRLO1 LSE
290 279.4 13:57:28 01122133145TRLO1 LSE
276 279.4 13:57:28 01122133146TRLO1 LSE
2655 278.8 14:08:43 01122137427TRLO1 LSE
219 278.8 14:08:43 01122137428TRLO1 LSE
225 278.8 14:08:43 01122137430TRLO1 LSE
221 278.8 14:08:43 01122137431TRLO1 LSE
296 279 14:08:43 01122137432TRLO1 LSE
290 279 14:08:43 01122137433TRLO1 LSE
224 278.8 14:08:43 01122137434TRLO1 LSE
221 278.8 14:08:43 01122137435TRLO1 LSE
217 278.8 14:08:44 01122137436TRLO1 LSE
226 278.8 14:08:44 01122137437TRLO1 LSE
223 278.8 14:08:44 01122137438TRLO1 LSE
69 278.8 14:08:44 01122137444TRLO1 LSE
319 279 14:11:23 01122138485TRLO1 LSE
96 279 14:11:23 01122138487TRLO1 LSE
114 279 14:11:23 01122138488TRLO1 LSE
189 279 14:11:23 01122138489TRLO1 LSE
139 279 14:11:23 01122138490TRLO1 LSE
290 278.8 14:12:41 01122138967TRLO1 LSE
210 278.8 14:12:41 01122138968TRLO1 LSE
75 278.8 14:12:41 01122138969TRLO1 LSE
278 278.6 14:13:58 01122139463TRLO1 LSE
5000 278.4 14:14:01 01122139482TRLO1 LSE
290 278.4 14:14:01 01122139483TRLO1 LSE
278 278.4 14:14:01 01122139484TRLO1 LSE
1647 278.2 14:15:32 01122140125TRLO1 LSE
109 278.2 14:15:32 01122140126TRLO1 LSE
187 278.2 14:15:32 01122140127TRLO1 LSE
314 278.2 14:15:32 01122140128TRLO1 LSE
2539 278.2 14:17:41 01122140842TRLO1 LSE
297 278.4 14:17:41 01122140843TRLO1 LSE
282 278.2 14:17:41 01122140844TRLO1 LSE
279 278.2 14:17:41 01122140845TRLO1 LSE
296 278.4 14:17:41 01122140846TRLO1 LSE
6000 278 14:20:20 01122142001TRLO1 LSE
274 278 14:20:20 01122142003TRLO1 LSE
298 277.6 14:22:08 01122143012TRLO1 LSE
280 277.6 14:22:08 01122143013TRLO1 LSE
292 277.4 14:25:56 01122145256TRLO1 LSE
271 277.6 14:25:56 01122145258TRLO1 LSE
272 277.6 14:25:56 01122145259TRLO1 LSE
439 277.6 14:26:30 01122145632TRLO1 LSE
225 277.6 14:27:00 01122145933TRLO1 LSE
47 277.6 14:27:00 01122145934TRLO1 LSE
166 277.6 14:27:00 01122145936TRLO1 LSE
114 277.6 14:27:00 01122145937TRLO1 LSE
93 277.6 14:27:43 01122146399TRLO1 LSE
197 277.6 14:27:43 01122146400TRLO1 LSE
577 277.6 14:30:30 01122153032TRLO1 LSE
8 277.6 14:30:30 01122153034TRLO1 LSE
568 277.6 14:30:30 01122153036TRLO1 LSE
278 277.6 14:31:23 01122156147TRLO1 LSE
257 277.6 14:31:23 01122156149TRLO1 LSE
38 277.6 14:31:23 01122156152TRLO1 LSE
11 277.6 14:33:47 01122161535TRLO1 LSE
270 277.6 14:33:47 01122161536TRLO1 LSE
272 277.6 14:34:30 01122163144TRLO1 LSE
135 277.6 14:34:30 01122163145TRLO1 LSE
165 277.6 14:34:30 01122163148TRLO1 LSE
257 277.6 14:34:30 01122163149TRLO1 LSE
182 277.4 14:35:00 01122163938TRLO1 LSE
91 277.4 14:35:00 01122163942TRLO1 LSE
282 277.4 14:35:00 01122163946TRLO1 LSE
5000 277.2 14:35:08 01122164343TRLO1 LSE
296 277.2 14:35:08 01122164358TRLO1 LSE
272 277 14:37:03 01122168099TRLO1 LSE
285 277 14:37:03 01122168101TRLO1 LSE
271 276.8 14:37:47 01122169490TRLO1 LSE
289 276.8 14:37:47 01122169492TRLO1 LSE
2274 276.6 14:39:35 01122172453TRLO1 LSE
4726 276.6 14:39:35 01122172454TRLO1 LSE
278 276.8 14:39:35 01122172456TRLO1 LSE
278 276.6 14:39:36 01122172459TRLO1 LSE
285 276.6 14:39:36 01122172460TRLO1 LSE
285 276.6 14:39:36 01122172461TRLO1 LSE
220 276.6 14:45:49 01122181663TRLO1 LSE
288 276.8 14:45:49 01122181664TRLO1 LSE
295 276.8 14:45:49 01122181665TRLO1 LSE
432 277 14:58:20 01122200061TRLO1 LSE
298 277 14:58:20 01122200063TRLO1 LSE
870 276.6 15:01:06 01122205666TRLO1 LSE
298 276.8 15:01:06 01122205667TRLO1 LSE
296 276.8 15:01:06 01122205668TRLO1 LSE
346 276.6 15:02:10 01122207327TRLO1 LSE
500 276.6 15:02:20 01122207557TRLO1 LSE
2500 276.6 15:02:20 01122207559TRLO1 LSE
1500 276.6 15:02:20 01122207560TRLO1 LSE
64 276.6 15:02:20 01122207561TRLO1 LSE
187 276.6 15:04:00 01122209409TRLO1 LSE
98 276.6 15:04:00 01122209411TRLO1 LSE
441 277.2 15:10:37 01122218061TRLO1 LSE
433 277.2 15:10:37 01122218063TRLO1 LSE
1027 277.4 15:10:37 01122218073TRLO1 LSE
19 277.8 15:17:09 01122224807TRLO1 LSE
273 277.8 15:17:09 01122224810TRLO1 LSE
128 277.8 15:17:09 01122224821TRLO1 LSE
150 277.8 15:17:09 01122224823TRLO1 LSE
210 277.8 15:17:09 01122224824TRLO1 LSE
45 277.8 15:17:09 01122224825TRLO1 LSE
500 277.6 15:17:25 01122225080TRLO1 LSE
472 277.6 15:17:25 01122225082TRLO1 LSE
28 277.6 15:17:25 01122225084TRLO1 LSE
500 277.6 15:17:25 01122225086TRLO1 LSE
426 277.6 15:17:25 01122225088TRLO1 LSE
286 277.4 15:20:23 01122229531TRLO1 LSE
294 277.4 15:20:23 01122229534TRLO1 LSE
203 277.2 15:20:23 01122229538TRLO1 LSE
239 277.2 15:20:23 01122229547TRLO1 LSE
561 278 15:25:02 01122234661TRLO1 LSE
131 278 15:25:02 01122234662TRLO1 LSE
413 277.8 15:25:07 01122234814TRLO1 LSE
437 277.8 15:25:07 01122234815TRLO1 LSE
578 278.4 15:37:49 01122246550TRLO1 LSE
412 278.4 15:37:49 01122246553TRLO1 LSE
90 278.2 15:37:49 01122246554TRLO1 LSE
10 278.4 15:37:49 01122246555TRLO1 LSE
13 278.4 15:37:49 01122246556TRLO1 LSE
422 278.4 15:37:49 01122246557TRLO1 LSE
589 278.2 15:38:18 01122246896TRLO1 LSE
349 278.2 15:38:18 01122246911TRLO1 LSE
339 278.2 15:38:18 01122246927TRLO1 LSE
161 278.2 15:38:18 01122246928TRLO1 LSE
252 278.2 15:38:18 01122246929TRLO1 LSE
240 278.2 15:38:18 01122246930TRLO1 LSE
3822 278.2 15:38:18 01122246933TRLO1 LSE
235 278.2 15:43:08 01122250773TRLO1 LSE
279 278.4 15:44:30 01122251838TRLO1 LSE
37 278.4 15:44:30 01122251839TRLO1 LSE
254 278.4 15:44:30 01122251840TRLO1 LSE
95 278.4 15:46:00 01122253014TRLO1 LSE
318 278.4 15:46:00 01122253033TRLO1 LSE
344 278.4 15:46:00 01122253036TRLO1 LSE
6 278.4 15:46:00 01122253038TRLO1 LSE
63 278.4 15:46:00 01122253039TRLO1 LSE
202 278.2 15:47:54 01122254648TRLO1 LSE
428 278.2 15:47:54 01122254652TRLO1 LSE
107 278.2 15:55:54 01122261013TRLO1 LSE
415 278.6 15:56:43 01122262182TRLO1 LSE
286 278.6 15:58:23 01122263355TRLO1 LSE
294 278.6 15:58:23 01122263356TRLO1 LSE
434 278.8 15:59:04 01122263822TRLO1 LSE
297 278.8 15:59:04 01122263825TRLO1 LSE
550 279 16:01:19 01122265556TRLO1 LSE
3000 278.8 16:04:54 01122268698TRLO1 LSE
100 278.6 16:04:54 01122268705TRLO1 LSE
6900 278.6 16:04:54 01122268710TRLO1 LSE
711 278.2 16:04:54 01122268733TRLO1 LSE
2052 278.2 16:04:54 01122268737TRLO1 LSE
2130 278.2 16:04:54 01122268740TRLO1 LSE
603 278.8 16:04:54 01122268744TRLO1 LSE
61 278.8 16:04:54 01122268746TRLO1 LSE
961 278.8 16:04:54 01122268749TRLO1 LSE
438 278.8 16:08:36 01122271584TRLO1 LSE
4062 278.8 16:08:36 01122271587TRLO1 LSE
964 278.8 16:08:36 01122271614TRLO1 LSE
564 278.8 16:08:36 01122271617TRLO1 LSE
215 278.6 16:08:37 01122271634TRLO1 LSE
441 278.8 16:10:42 01122273313TRLO1 LSE
428 278.8 16:10:42 01122273315TRLO1 LSE
281 278.8 16:11:30 01122274344TRLO1 LSE
3500 278.6 16:11:33 01122274524TRLO1 LSE
328 278.6 16:11:33 01122274545TRLO1 LSE
584 278.6 16:11:33 01122274547TRLO1 LSE
309 278.6 16:13:00 01122275999TRLO1 LSE
432 278.6 16:14:40 01122277110TRLO1 LSE
428 278.6 16:14:40 01122277111TRLO1 LSE
446 278.6 16:15:42 01122278071TRLO1 LSE
448 278.6 16:15:42 01122278072TRLO1 LSE
286 278.6 16:16:43 01122278846TRLO1 LSE
292 278.6 16:16:43 01122278860TRLO1 LSE
9 278.6 16:16:43 01122278861TRLO1 LSE
288 279 16:18:11 01122280034TRLO1 LSE
286 279 16:18:11 01122280035TRLO1 LSE
582 279.2 16:20:03 01122281978TRLO1 LSE
573 279.2 16:20:43 01122282344TRLO1 LSE
579 279.2 16:20:43 01122282345TRLO1 LSE
297 279.2 16:21:00 01122282562TRLO1 LSE
302 279.2 16:21:00 01122282564TRLO1 LSE
305 279.2 16:22:00 01122283408TRLO1 LSE
301 279.2 16:22:00 01122283416TRLO1 LSE
300 279.2 16:23:00 01122284314TRLO1 LSE
73 279.2 16:23:00 01122284315TRLO1 LSE
49 279.2 16:23:00 01122284316TRLO1 LSE
31 279.2 16:23:00 01122284317TRLO1 LSE
146 279.2 16:23:00 01122284318TRLO1 LSE
204 279.2 16:24:41 01122285918TRLO1 LSE
202 279.2 16:24:41 01122285919TRLO1 LSE
45 279.2 16:24:41 01122285920TRLO1 LSE
281 279.6 16:25:45 01122286983TRLO1 LSE
299 279.6 16:25:45 01122286984TRLO1 LSE
245 279.6 16:25:45 01122286986TRLO1 LSE
45 279.6 16:25:45 01122286987TRLO1 LSE
282 279.6 16:26:00 01122287273TRLO1 LSE
8 279.6 16:26:32 01122287854TRLO1 LSE
267 279.6 16:26:32 01122287855TRLO1 LSE
13 279.6 16:26:32 01122287857TRLO1 LSE
153 279.6 16:26:33 01122287862TRLO1 LSE
87 279.6 16:26:33 01122287863TRLO1 LSE
49 279.6 16:26:33 01122287864TRLO1 LSE
This announcement is made in accordance with the requirements of Listing Rule
12.4.6.
Enquiries:
Pets at Home Group
plc
+44 (0) 161 486 6688
LEI: 213800CGJ77NY5H4K844
Lesley Lazenby, Company Secretary
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSURUBRSNUAUAARecent news on Pets at Home
See all newsREG - Pets at Home Grp - FY25 pre-close statement
AnnouncementREG - Pets at Home Grp - Director/PDMR Shareholding
AnnouncementREG - Pets at Home Grp - Holding(s) in Company
AnnouncementREG - Pets at Home Grp - Q3 FY25 Trading Statement
AnnouncementREG - Pets at Home Grp - Holding(s) in Company
Announcement