REG - Pets at Home Grp - Transaction in Own Shares
25/11/2024 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20241125:nRSY3971Na&default-theme=true
RNS Number : 3971N Pets At Home Group Plc 25 November 2024
25 November 2024
Pets at Home Group Plc
Transaction in Own Shares
Pets at Home Group Plc (the "Company"), announces that, in accordance with the
terms of its share buyback programme announced on 24 June 2024 ("Share Buyback
Programme"), the Company purchased the following number of its Ordinary Shares
of £0.01 each ("Ordinary Shares") through HSBC.
Date of purchase: 22 November 2024
Aggregate number of Ordinary Shares purchased: 82,640
Lowest price paid per share (GBp) 277.6000
Highest price paid per share (GBp) 282.0000
Volume weighted average price paid per share (GBp) 280.3183
The purchased shares will be cancelled. Following the purchase of these
shares, the remaining number of Ordinary Shares in issue will be 459,491,054
with no shares held in treasury. Therefore, the total voting rights in the
Company will be 459,491,054. This figure for the total number of voting rights
may be used by shareholders (and others with notification obligations) as the
denominator for the calculations by which they will determine if they are
required to notify their interest in, or a change to their interest in, the
Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), as it forms part of Retained EU Law as defined in the
European Union (Withdrawal) Act 2018, the table below contains detailed
information of the individual trades made by HSBC as part of the Share Buyback
Programme.
Individual transactions:
Number of shares purchased Transaction price (per share) Time of transaction (UKT) Trade ref Venue
320 280.4 08:13:06 01122985733TRLO1 LSE
318 280.4 08:13:06 01122985734TRLO1 LSE
311 279.6 08:13:06 01122985735TRLO1 LSE
316 279.6 08:13:06 01122985736TRLO1 LSE
309 279.4 08:13:06 01122985737TRLO1 LSE
294 279.4 08:13:06 01122985738TRLO1 LSE
315 279.2 08:15:00 01122986302TRLO1 LSE
304 279.6 08:23:48 01122988434TRLO1 LSE
307 279.6 08:23:48 01122988435TRLO1 LSE
293 280.2 08:24:34 01122988572TRLO1 LSE
3 280.2 08:24:34 01122988573TRLO1 LSE
171 280.2 08:24:34 01122988574TRLO1 LSE
143 280.2 08:24:34 01122988575TRLO1 LSE
24 280.2 08:28:16 01122989251TRLO1 LSE
297 280.2 08:28:16 01122989252TRLO1 LSE
90 280.2 08:28:16 01122989253TRLO1 LSE
167 280.2 08:28:16 01122989254TRLO1 LSE
62 280.2 08:28:16 01122989255TRLO1 LSE
306 279 08:30:00 01122989650TRLO1 LSE
314 279 08:30:00 01122989651TRLO1 LSE
315 278.4 08:49:41 01122995616TRLO1 LSE
167 278.4 08:49:41 01122995617TRLO1 LSE
139 278.4 08:51:12 01122996050TRLO1 LSE
608 278.4 08:51:12 01122996052TRLO1 LSE
293 278.2 08:57:13 01122997477TRLO1 LSE
316 278.2 08:57:13 01122997478TRLO1 LSE
301 279 09:01:09 01122998097TRLO1 LSE
299 280.2 09:08:40 01123000231TRLO1 LSE
304 280.2 09:08:55 01123000295TRLO1 LSE
317 280 09:08:55 01123000298TRLO1 LSE
294 280 09:08:55 01123000300TRLO1 LSE
320 279.8 09:09:34 01123000527TRLO1 LSE
308 279.8 09:09:34 01123000528TRLO1 LSE
316 280 09:09:34 01123000529TRLO1 LSE
317 279.6 09:09:34 01123000530TRLO1 LSE
303 279.6 09:09:34 01123000531TRLO1 LSE
321 279.4 09:10:00 01123000641TRLO1 LSE
121 279.4 09:10:00 01123000642TRLO1 LSE
202 279.4 09:10:00 01123000643TRLO1 LSE
315 279 09:10:20 01123000715TRLO1 LSE
299 279.4 09:12:18 01123001257TRLO1 LSE
300 280 09:15:59 01123002587TRLO1 LSE
312 280.2 09:16:36 01123002706TRLO1 LSE
294 279.8 09:19:44 01123003447TRLO1 LSE
320 279.8 09:19:44 01123003448TRLO1 LSE
306 279 09:23:19 01123004364TRLO1 LSE
321 278.8 09:25:33 01123004804TRLO1 LSE
296 278.2 09:26:54 01123005171TRLO1 LSE
305 277.6 09:27:27 01123005395TRLO1 LSE
299 278.8 09:41:54 01123009159TRLO1 LSE
322 278.8 09:41:54 01123009160TRLO1 LSE
238 278.8 09:41:54 01123009161TRLO1 LSE
69 278.8 09:41:54 01123009162TRLO1 LSE
295 279.4 09:42:05 01123009206TRLO1 LSE
312 279.4 09:42:05 01123009207TRLO1 LSE
304 279.4 09:43:24 01123009593TRLO1 LSE
308 279.4 09:43:24 01123009594TRLO1 LSE
301 279.6 10:11:01 01123015122TRLO1 LSE
299 279.6 10:11:01 01123015124TRLO1 LSE
308 279.8 10:25:06 01123017285TRLO1 LSE
301 279.8 10:25:06 01123017286TRLO1 LSE
313 280.4 10:56:03 01123022438TRLO1 LSE
298 280.4 10:56:03 01123022439TRLO1 LSE
296 280.6 10:56:03 01123022441TRLO1 LSE
292 280.6 10:56:03 01123022442TRLO1 LSE
102 280.6 10:56:03 01123022443TRLO1 LSE
202 280.6 10:56:03 01123022444TRLO1 LSE
190 280.6 10:56:03 01123022446TRLO1 LSE
130 280.6 10:56:03 01123022448TRLO1 LSE
40 280.6 10:56:03 01123022449TRLO1 LSE
223 280.6 10:56:03 01123022450TRLO1 LSE
323 280.2 10:56:17 01123022689TRLO1 LSE
316 280.2 10:56:17 01123022690TRLO1 LSE
307 280.4 10:56:17 01123022691TRLO1 LSE
179 280.4 10:56:18 01123022692TRLO1 LSE
137 280.4 10:56:18 01123022693TRLO1 LSE
203 280.4 10:56:18 01123022694TRLO1 LSE
100 280.4 10:56:18 01123022695TRLO1 LSE
302 280.4 10:56:22 01123022710TRLO1 LSE
318 280.4 10:56:22 01123022711TRLO1 LSE
100 280.4 10:56:22 01123022712TRLO1 LSE
186 280.4 10:56:22 01123022713TRLO1 LSE
22 280.4 10:56:22 01123022714TRLO1 LSE
298 280.4 10:56:22 01123022715TRLO1 LSE
172 280.4 10:56:22 01123022716TRLO1 LSE
138 280.4 10:56:22 01123022717TRLO1 LSE
310 280.4 10:56:23 01123022720TRLO1 LSE
318 280.4 10:56:23 01123022721TRLO1 LSE
42 280.4 10:56:23 01123022722TRLO1 LSE
190 280.4 10:56:23 01123022723TRLO1 LSE
87 280.4 10:56:23 01123022724TRLO1 LSE
253 280.4 10:56:23 01123022725TRLO1 LSE
62 280.4 10:56:23 01123022726TRLO1 LSE
122 280.4 10:56:23 01123022727TRLO1 LSE
181 280.4 10:56:23 01123022728TRLO1 LSE
100 280.4 11:00:37 01123023571TRLO1 LSE
222 280.4 11:00:37 01123023572TRLO1 LSE
320 280.4 11:00:37 01123023573TRLO1 LSE
321 280.2 11:05:08 01123024455TRLO1 LSE
179 280.2 11:05:08 01123024456TRLO1 LSE
134 280.2 11:05:08 01123024458TRLO1 LSE
293 280 11:12:36 01123025428TRLO1 LSE
299 280 11:12:36 01123025429TRLO1 LSE
179 280.2 11:12:36 01123025430TRLO1 LSE
142 280.2 11:12:36 01123025431TRLO1 LSE
159 279.8 11:12:46 01123025479TRLO1 LSE
152 279.8 11:12:46 01123025480TRLO1 LSE
313 279.8 11:12:46 01123025481TRLO1 LSE
177 280.2 11:12:46 01123025482TRLO1 LSE
143 280.2 11:12:46 01123025483TRLO1 LSE
301 280.2 11:12:46 01123025484TRLO1 LSE
294 280.2 11:12:46 01123025485TRLO1 LSE
306 280.2 11:12:46 01123025486TRLO1 LSE
173 280.2 11:12:46 01123025487TRLO1 LSE
132 280.2 11:12:46 01123025488TRLO1 LSE
26 280.2 11:12:46 01123025489TRLO1 LSE
179 280.2 11:12:46 01123025490TRLO1 LSE
99 280.2 11:12:46 01123025491TRLO1 LSE
176 280.2 11:12:46 01123025492TRLO1 LSE
125 280.2 11:12:46 01123025493TRLO1 LSE
245 280.2 11:12:46 01123025494TRLO1 LSE
68 280.2 11:12:46 01123025495TRLO1 LSE
313 279.8 11:14:10 01123025799TRLO1 LSE
303 279.8 11:14:10 01123025800TRLO1 LSE
311 279.8 11:15:33 01123026098TRLO1 LSE
319 279.8 11:22:51 01123027170TRLO1 LSE
312 279.8 11:22:51 01123027171TRLO1 LSE
298 279.6 11:23:51 01123027297TRLO1 LSE
311 279.6 11:23:51 01123027298TRLO1 LSE
294 279.6 11:40:09 01123029433TRLO1 LSE
297 279.6 11:40:09 01123029434TRLO1 LSE
319 279.4 11:45:13 01123030269TRLO1 LSE
295 279.4 11:45:13 01123030270TRLO1 LSE
318 280.4 12:04:12 01123032885TRLO1 LSE
316 280.4 12:04:12 01123032886TRLO1 LSE
296 280.4 12:06:42 01123033488TRLO1 LSE
311 280.4 12:06:42 01123033489TRLO1 LSE
297 280.2 12:06:46 01123033527TRLO1 LSE
295 280.2 12:06:46 01123033528TRLO1 LSE
308 280.2 12:06:48 01123033540TRLO1 LSE
314 280.2 12:06:48 01123033541TRLO1 LSE
198 280 12:06:49 01123033561TRLO1 LSE
114 280 12:06:49 01123033562TRLO1 LSE
317 280 12:06:49 01123033563TRLO1 LSE
311 280.6 12:08:59 01123033931TRLO1 LSE
298 280.6 12:08:59 01123033934TRLO1 LSE
302 280.4 12:13:03 01123034715TRLO1 LSE
314 280.4 12:13:03 01123034716TRLO1 LSE
298 280.8 12:16:39 01123035484TRLO1 LSE
164 280.8 12:16:39 01123035485TRLO1 LSE
139 280.8 12:16:39 01123035487TRLO1 LSE
306 280.8 12:16:39 01123035491TRLO1 LSE
189 280.8 12:16:39 01123035492TRLO1 LSE
126 280.8 12:16:39 01123035493TRLO1 LSE
294 281.2 12:28:14 01123037440TRLO1 LSE
306 281.2 12:28:14 01123037441TRLO1 LSE
317 281.4 12:28:14 01123037442TRLO1 LSE
307 281.4 12:28:14 01123037443TRLO1 LSE
319 281.2 12:37:12 01123038730TRLO1 LSE
43 281.4 12:37:12 01123038732TRLO1 LSE
274 281.4 12:37:12 01123038733TRLO1 LSE
159 281.4 12:37:12 01123038734TRLO1 LSE
135 281.4 12:37:12 01123038735TRLO1 LSE
25 281.4 12:37:12 01123038736TRLO1 LSE
169 281.4 12:37:12 01123038737TRLO1 LSE
136 281.4 12:37:12 01123038738TRLO1 LSE
290 281.4 12:37:12 01123038739TRLO1 LSE
29 281.4 12:37:12 01123038740TRLO1 LSE
133 281.4 12:37:22 01123038773TRLO1 LSE
168 281.4 12:37:22 01123038774TRLO1 LSE
7 281.4 12:37:22 01123038775TRLO1 LSE
53 281.4 12:37:22 01123038776TRLO1 LSE
292 281.2 12:37:34 01123038799TRLO1 LSE
319 281.2 12:37:34 01123038800TRLO1 LSE
322 281.2 12:37:34 01123038801TRLO1 LSE
294 281.2 12:37:34 01123038802TRLO1 LSE
84 281.2 12:37:34 01123038804TRLO1 LSE
217 281.2 12:37:34 01123038805TRLO1 LSE
314 281.2 12:37:34 01123038806TRLO1 LSE
308 281.2 12:38:31 01123038926TRLO1 LSE
300 281.4 12:58:07 01123042625TRLO1 LSE
314 281.4 12:58:16 01123042645TRLO1 LSE
305 281.2 12:58:31 01123042678TRLO1 LSE
267 281.2 12:58:31 01123042679TRLO1 LSE
31 281.2 12:58:31 01123042680TRLO1 LSE
319 281.2 12:58:35 01123042688TRLO1 LSE
5 281.2 12:58:35 01123042689TRLO1 LSE
312 281.2 12:58:50 01123042713TRLO1 LSE
4 281.2 12:59:01 01123042751TRLO1 LSE
318 281.2 12:59:01 01123042752TRLO1 LSE
300 281 12:59:03 01123042768TRLO1 LSE
303 281 12:59:03 01123042769TRLO1 LSE
318 280.8 12:59:15 01123042807TRLO1 LSE
8 280.8 12:59:15 01123042808TRLO1 LSE
306 280.8 13:00:03 01123043000TRLO1 LSE
309 281 13:01:16 01123043246TRLO1 LSE
303 281 13:11:50 01123045367TRLO1 LSE
316 281 13:11:50 01123045368TRLO1 LSE
319 280.8 13:13:40 01123045814TRLO1 LSE
309 280.8 13:13:40 01123045815TRLO1 LSE
41 280.6 13:16:18 01123046224TRLO1 LSE
278 280.6 13:16:18 01123046225TRLO1 LSE
319 280.6 13:16:18 01123046226TRLO1 LSE
147 280.4 13:16:55 01123046328TRLO1 LSE
147 280.4 13:16:55 01123046329TRLO1 LSE
313 280.4 13:16:55 01123046330TRLO1 LSE
261 280.2 13:23:09 01123047509TRLO1 LSE
43 280.2 13:28:11 01123048358TRLO1 LSE
308 280.2 13:28:11 01123048359TRLO1 LSE
170 280.2 13:32:07 01123049082TRLO1 LSE
123 280.2 13:32:07 01123049083TRLO1 LSE
296 280.2 13:32:07 01123049084TRLO1 LSE
302 280.2 13:33:19 01123049342TRLO1 LSE
295 280.2 13:33:19 01123049343TRLO1 LSE
321 280 13:33:23 01123049356TRLO1 LSE
302 280 13:33:23 01123049357TRLO1 LSE
306 280.2 13:33:23 01123049358TRLO1 LSE
297 280.2 13:33:23 01123049359TRLO1 LSE
173 280.2 13:33:50 01123049430TRLO1 LSE
140 280.2 13:33:50 01123049431TRLO1 LSE
300 280 13:33:50 01123049432TRLO1 LSE
308 280 13:33:50 01123049433TRLO1 LSE
71 280.2 13:33:50 01123049434TRLO1 LSE
322 280.2 13:36:29 01123049889TRLO1 LSE
295 280.2 13:36:29 01123049891TRLO1 LSE
156 280 13:41:01 01123050714TRLO1 LSE
157 280 13:41:01 01123050715TRLO1 LSE
309 280 13:41:01 01123050716TRLO1 LSE
310 279.8 13:43:48 01123051298TRLO1 LSE
302 279.8 13:43:48 01123051299TRLO1 LSE
190 280 13:43:48 01123051300TRLO1 LSE
116 280 13:43:48 01123051301TRLO1 LSE
311 280 13:43:48 01123051302TRLO1 LSE
136 280 13:43:49 01123051304TRLO1 LSE
175 280 13:43:49 01123051305TRLO1 LSE
4 280 13:43:49 01123051306TRLO1 LSE
304 280 13:47:31 01123051995TRLO1 LSE
313 280 13:47:31 01123051996TRLO1 LSE
321 279.8 13:47:37 01123052046TRLO1 LSE
315 279.8 13:47:37 01123052047TRLO1 LSE
296 279.6 13:54:28 01123053415TRLO1 LSE
13 279.6 13:54:28 01123053416TRLO1 LSE
303 279.6 13:54:28 01123053417TRLO1 LSE
306 279.6 13:56:10 01123053730TRLO1 LSE
305 279.6 13:56:10 01123053731TRLO1 LSE
317 279.4 13:59:01 01123054311TRLO1 LSE
295 279.4 13:59:01 01123054312TRLO1 LSE
119 279.4 14:01:01 01123054717TRLO1 LSE
191 279.4 14:01:01 01123054718TRLO1 LSE
291 279.4 14:01:01 01123054719TRLO1 LSE
10 279.4 14:01:01 01123054720TRLO1 LSE
56 279.6 14:04:42 01123055693TRLO1 LSE
304 279.4 14:13:46 01123058234TRLO1 LSE
228 279.4 14:13:46 01123058235TRLO1 LSE
91 279.4 14:18:00 01123059515TRLO1 LSE
293 279.4 14:18:05 01123059549TRLO1 LSE
292 279.8 14:19:33 01123060012TRLO1 LSE
310 279.8 14:19:33 01123060013TRLO1 LSE
291 279.8 14:19:34 01123060014TRLO1 LSE
186 279.8 14:19:34 01123060015TRLO1 LSE
108 279.8 14:19:34 01123060017TRLO1 LSE
251 279.8 14:19:34 01123060019TRLO1 LSE
55 279.8 14:19:34 01123060020TRLO1 LSE
146 279.8 14:19:34 01123060021TRLO1 LSE
174 279.8 14:19:34 01123060022TRLO1 LSE
285 279.8 14:19:39 01123060041TRLO1 LSE
15 279.8 14:19:39 01123060042TRLO1 LSE
147 279.8 14:19:39 01123060043TRLO1 LSE
170 279.8 14:19:39 01123060044TRLO1 LSE
19 279.8 14:19:44 01123060071TRLO1 LSE
190 279.8 14:19:44 01123060072TRLO1 LSE
105 279.8 14:19:44 01123060073TRLO1 LSE
312 279.8 14:19:48 01123060094TRLO1 LSE
317 279.8 14:19:48 01123060095TRLO1 LSE
320 279.6 14:20:00 01123060127TRLO1 LSE
307 279.6 14:20:00 01123060128TRLO1 LSE
238 280 14:21:11 01123060468TRLO1 LSE
78 280 14:21:11 01123060469TRLO1 LSE
299 280.2 14:30:08 01123063910TRLO1 LSE
201 280.2 14:30:08 01123063915TRLO1 LSE
113 280.2 14:30:08 01123063920TRLO1 LSE
298 280.4 14:30:31 01123065894TRLO1 LSE
319 280.4 14:30:31 01123065895TRLO1 LSE
174 280.6 14:35:36 01123072619TRLO1 LSE
135 280.6 14:35:36 01123072620TRLO1 LSE
189 280.6 14:35:37 01123072621TRLO1 LSE
127 280.6 14:35:37 01123072622TRLO1 LSE
49 280.6 14:35:37 01123072623TRLO1 LSE
250 280.6 14:35:37 01123072624TRLO1 LSE
292 280.6 14:35:37 01123072625TRLO1 LSE
320 280.6 14:35:37 01123072627TRLO1 LSE
300 280.6 14:35:37 01123072628TRLO1 LSE
311 280.6 14:35:37 01123072635TRLO1 LSE
55 281.6 14:39:20 01123077588TRLO1 LSE
254 281.6 14:39:20 01123077589TRLO1 LSE
160 281.6 14:39:20 01123077592TRLO1 LSE
155 281.6 14:39:20 01123077594TRLO1 LSE
135 281.6 14:39:20 01123077595TRLO1 LSE
160 281.6 14:39:20 01123077597TRLO1 LSE
305 281.6 14:39:21 01123077615TRLO1 LSE
310 281.6 14:39:21 01123077617TRLO1 LSE
303 281.6 14:39:21 01123077623TRLO1 LSE
306 281.6 14:42:00 01123080714TRLO1 LSE
299 281.6 14:42:00 01123080715TRLO1 LSE
305 281.4 14:42:44 01123081659TRLO1 LSE
311 281.4 14:42:44 01123081660TRLO1 LSE
301 281.6 14:42:44 01123081661TRLO1 LSE
300 281.6 14:42:44 01123081662TRLO1 LSE
317 281.8 14:45:58 01123085588TRLO1 LSE
300 281.8 14:45:58 01123085589TRLO1 LSE
316 281.8 14:45:58 01123085590TRLO1 LSE
292 281.8 14:45:58 01123085591TRLO1 LSE
293 281.8 14:45:58 01123085599TRLO1 LSE
294 282 14:49:30 01123089560TRLO1 LSE
303 282 14:49:30 01123089561TRLO1 LSE
299 282 14:49:30 01123089562TRLO1 LSE
307 282 14:49:30 01123089565TRLO1 LSE
231 282 14:49:30 01123089566TRLO1 LSE
70 282 14:49:30 01123089567TRLO1 LSE
122 282 14:49:30 01123089568TRLO1 LSE
179 282 14:49:30 01123089569TRLO1 LSE
291 282 14:49:30 01123089571TRLO1 LSE
17 282 14:49:30 01123089573TRLO1 LSE
293 282 14:49:30 01123089574TRLO1 LSE
302 281.6 14:50:07 01123090124TRLO1 LSE
294 281.6 14:50:07 01123090125TRLO1 LSE
583 281.4 14:50:20 01123090335TRLO1 LSE
613 281.2 14:52:03 01123092626TRLO1 LSE
317 281.2 14:52:03 01123092627TRLO1 LSE
311 281 14:53:24 01123094415TRLO1 LSE
312 281 14:53:24 01123094418TRLO1 LSE
103 281 14:55:46 01123097044TRLO1 LSE
208 281 14:55:46 01123097045TRLO1 LSE
309 281 14:55:46 01123097046TRLO1 LSE
203 281.4 14:59:30 01123100203TRLO1 LSE
316 281.4 14:59:30 01123100205TRLO1 LSE
363 280.4 15:14:05 01123113147TRLO1 LSE
743 280.4 15:14:07 01123113302TRLO1 LSE
633 280.4 15:14:09 01123113342TRLO1 LSE
798 280.4 15:14:12 01123113382TRLO1 LSE
400 280.4 15:27:42 01123123213TRLO1 LSE
This announcement is made in accordance with the requirements of Listing Rule
12.4.6.
Enquiries:
Pets at Home Group
plc
+44 (0) 161 486 6688
LEI: 213800CGJ77NY5H4K844
Lesley Lazenby, Company Secretary
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSUUSNRSOUAUAARecent news on Pets at Home
See all newsREG - Pets at Home Grp - FY25 pre-close statement
AnnouncementREG - Pets at Home Grp - Director/PDMR Shareholding
AnnouncementREG - Pets at Home Grp - Holding(s) in Company
AnnouncementREG - Pets at Home Grp - Q3 FY25 Trading Statement
AnnouncementREG - Pets at Home Grp - Holding(s) in Company
Announcement