REG - Pets at Home Grp - Transaction in Own Shares
Today 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250822:nRSV3383Wa&default-theme=true
RNS Number : 3383W Pets At Home Group Plc 22 August 2025
22 Aug 2025
Pets at Home Group Plc
Transaction in Own Shares
Pets at Home Group Plc (the "Company"), announces that, in accordance with the
terms of its share buyback programme announced on 9 June 2025 ("Share Buyback
Programme"), the Company purchased the following number of its Ordinary Shares
of £0.01 each ("Ordinary Shares") through Deutsche Numis.
Date of purchase: 21 Aug 2025
Aggregate number of Ordinary Shares purchased: 70,000
Lowest price paid per share (GBp) 233.00
Highest price paid per share (GBp) 236.00
Volume weighted average price paid per share (GBp) 234.2527
The purchased shares will be cancelled. Following the purchase of these
shares, the remaining number of Ordinary Shares in issue will be 455,769,713
with no shares held in treasury. Therefore, the total voting rights in the
Company will be 455,769,713. This figure for the total number of voting rights
may be used by shareholders (and others with notification obligations) as the
denominator for the calculations by which they will determine if they are
required to notify their interest in, or a change to their interest in, the
Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), as it forms part of Retained EU Law as defined in the
European Union (Withdrawal) Act 2018, the table below contains detailed
information of the individual trades made by Deutsche Numis as part of the
Share Buyback Programme.
Individual transactions:
Number of ordinary shares purchased Transaction price Time of transaction (UK Time) Transaction reference number Trading venue
(GBp share)
841 236.00 08:26:29 00076736476TRLO0 XLON
929 236.00 08:26:29 00076736477TRLO0 XLON
1509 235.00 08:47:50 00076737443TRLO0 XLON
1603 234.80 08:54:07 00076737727TRLO0 XLON
1734 235.20 09:00:31 00076738004TRLO0 XLON
1344 235.00 09:03:58 00076738115TRLO0 XLON
299 235.00 09:03:58 00076738116TRLO0 XLON
1519 234.40 09:16:14 00076738926TRLO0 XLON
1499 234.00 09:28:40 00076739420TRLO0 XLON
1691 234.60 10:25:17 00076741144TRLO0 XLON
166 234.80 10:25:17 00076741145TRLO0 XLON
49 234.80 10:25:17 00076741146TRLO0 XLON
83 234.80 10:25:17 00076741147TRLO0 XLON
342 234.80 10:25:17 00076741148TRLO0 XLON
447 234.80 10:25:17 00076741149TRLO0 XLON
10 234.60 10:36:46 00076741336TRLO0 XLON
1 234.60 10:36:46 00076741337TRLO0 XLON
2 234.60 10:36:46 00076741338TRLO0 XLON
18 234.60 10:36:46 00076741339TRLO0 XLON
10 234.60 10:36:46 00076741340TRLO0 XLON
21 234.60 10:36:46 00076741341TRLO0 XLON
687 234.60 10:37:05 00076741343TRLO0 XLON
56 234.60 10:37:05 00076741344TRLO0 XLON
5 234.60 10:37:05 00076741345TRLO0 XLON
26 234.60 10:37:05 00076741346TRLO0 XLON
669 234.60 10:40:36 00076741423TRLO0 XLON
116 234.60 10:40:36 00076741424TRLO0 XLON
1676 234.20 11:12:57 00076742066TRLO0 XLON
600 234.40 11:12:57 00076742067TRLO0 XLON
447 234.40 11:12:57 00076742068TRLO0 XLON
183 234.40 11:12:57 00076742069TRLO0 XLON
1558 233.40 11:56:00 00076743155TRLO0 XLON
1682 233.00 12:10:14 00076743484TRLO0 XLON
103 233.60 12:47:15 00076744598TRLO0 XLON
178 233.60 12:47:15 00076744599TRLO0 XLON
796 233.60 12:47:15 00076744600TRLO0 XLON
25 233.60 12:47:15 00076744601TRLO0 XLON
206 233.60 12:47:15 00076744602TRLO0 XLON
8 233.60 12:47:15 00076744603TRLO0 XLON
466 233.60 12:47:15 00076744604TRLO0 XLON
1615 234.00 13:01:04 00076745023TRLO0 XLON
1735 234.40 13:12:30 00076745275TRLO0 XLON
78 234.40 13:12:30 00076745276TRLO0 XLON
185 234.60 13:26:55 00076745620TRLO0 XLON
1012 234.60 13:26:55 00076745621TRLO0 XLON
351 234.60 13:26:55 00076745622TRLO0 XLON
241 234.60 13:26:55 00076745623TRLO0 XLON
267 234.60 13:38:55 00076745910TRLO0 XLON
86 234.60 13:38:55 00076745911TRLO0 XLON
673 234.60 13:42:17 00076746020TRLO0 XLON
171 234.60 13:42:17 00076746021TRLO0 XLON
27 234.40 13:50:17 00076746180TRLO0 XLON
1715 234.40 13:50:17 00076746181TRLO0 XLON
285 234.60 14:19:55 00076746880TRLO0 XLON
410 234.60 14:19:55 00076746881TRLO0 XLON
91 234.60 14:19:55 00076746882TRLO0 XLON
989 234.60 14:19:55 00076746883TRLO0 XLON
76 234.60 14:21:08 00076746907TRLO0 XLON
1537 234.80 14:21:46 00076746939TRLO0 XLON
1712 234.60 14:21:46 00076746940TRLO0 XLON
215 234.40 14:24:00 00076746995TRLO0 XLON
215 234.40 14:24:00 00076746996TRLO0 XLON
1284 234.40 14:25:00 00076747033TRLO0 XLON
1589 234.40 14:43:08 00076747772TRLO0 XLON
1589 234.20 14:43:10 00076747773TRLO0 XLON
854 234.40 14:43:10 00076747774TRLO0 XLON
526 234.40 14:43:10 00076747775TRLO0 XLON
126 234.40 14:43:10 00076747776TRLO0 XLON
1062 234.00 14:59:50 00076748694TRLO0 XLON
437 234.00 14:59:50 00076748695TRLO0 XLON
1763 234.20 15:01:02 00076748757TRLO0 XLON
1668 234.20 15:07:04 00076749118TRLO0 XLON
1698 234.00 15:13:34 00076749311TRLO0 XLON
1731 234.00 15:19:22 00076749631TRLO0 XLON
415 234.00 15:28:45 00076750026TRLO0 XLON
1096 234.00 15:28:45 00076750027TRLO0 XLON
1511 233.80 15:35:08 00076750351TRLO0 XLON
34 234.00 15:40:53 00076750534TRLO0 XLON
1531 234.00 15:40:53 00076750535TRLO0 XLON
44 234.00 15:45:53 00076750738TRLO0 XLON
78 234.00 15:45:53 00076750739TRLO0 XLON
95 234.00 15:45:53 00076750740TRLO0 XLON
47 234.00 15:45:53 00076750741TRLO0 XLON
1285 234.00 15:45:54 00076750742TRLO0 XLON
517 234.00 15:46:04 00076750766TRLO0 XLON
1500 234.00 15:54:57 00076751189TRLO0 XLON
790 234.00 15:54:57 00076751190TRLO0 XLON
1857 233.80 16:00:00 00076751350TRLO0 XLON
1073 233.80 16:00:00 00076751352TRLO0 XLON
517 233.80 16:00:00 00076751353TRLO0 XLON
267 233.80 16:00:00 00076751354TRLO0 XLON
62 233.80 16:09:24 00076751818TRLO0 XLON
1881 233.80 16:09:31 00076751823TRLO0 XLON
1553 233.80 16:09:31 00076751824TRLO0 XLON
1235 233.60 16:15:15 00076752141TRLO0 XLON
995 233.40 16:16:27 00076752267TRLO0 XLON
This announcement is made in accordance with the requirements of Listing Rule
12.4.6.
Enquiries:
Pets at Home Group
plc
+44 (0) 161 486 6688
LEI: 213800CGJ77NY5H4K844
Lesley Lazenby, Company Secretary
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSUAOBRVBUWUARRecent news on Pets at Home
See all newsREG - Pets at Home Grp - Transaction in Own Shares
AnnouncementREG - Pets at Home Grp - Transaction in Own Shares
AnnouncementREG - Pets at Home Grp - Transaction in Own Shares
AnnouncementREG - Pets at Home Grp - Transaction in Own Shares
AnnouncementREG - Pets at Home Grp - Transaction in Own Shares
Announcement