REG - Pets at Home Grp - Transaction in Own Shares
28/08/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250828:nRSb9533Wa&default-theme=true
RNS Number : 9533W Pets At Home Group Plc 28 August 2025
28 Aug 2025
Pets at Home Group Plc
Transaction in Own Shares
Pets at Home Group Plc (the "Company"), announces that, in accordance with the
terms of its share buyback programme announced on 9 June 2025 ("Share Buyback
Programme"), the Company purchased the following number of its Ordinary Shares
of £0.01 each ("Ordinary Shares") through Deutsche Numis.
Date of purchase: 27 Aug 2025
Aggregate number of Ordinary Shares purchased: 70,000
Lowest price paid per share (GBp) 227.40
Highest price paid per share (GBp) 230.00
Volume weighted average price paid per share (GBp) 238.4164
The purchased shares will be cancelled. Following the purchase of these
shares, the remaining number of Ordinary Shares in issue will be 455,559,713
with no shares held in treasury. Therefore, the total voting rights in the
Company will be 455,559,713. This figure for the total number of voting rights
may be used by shareholders (and others with notification obligations) as the
denominator for the calculations by which they will determine if they are
required to notify their interest in, or a change to their interest in, the
Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), as it forms part of Retained EU Law as defined in the
European Union (Withdrawal) Act 2018, the table below contains detailed
information of the individual trades made by Deutsche Numis as part of the
Share Buyback Programme.
Individual transactions:
Number of ordinary shares purchased Transaction price Time of transaction (UK Time) Transaction reference number Trading venue
(GBp share)
1756 228.60 08:40:56 00076789155TRLO0 XLON
639 229.60 08:43:37 00076789187TRLO0 XLON
214 229.60 08:45:54 00076789223TRLO0 XLON
921 229.60 09:08:56 00076789828TRLO0 XLON
852 230.00 09:33:56 00076790276TRLO0 XLON
233 230.00 09:33:56 00076790277TRLO0 XLON
28 230.00 09:33:57 00076790278TRLO0 XLON
1556 229.80 09:36:47 00076790323TRLO0 XLON
191 229.60 09:45:49 00076790476TRLO0 XLON
40 229.60 09:47:02 00076790485TRLO0 XLON
1737 229.60 09:47:02 00076790486TRLO0 XLON
1538 229.40 10:05:52 00076790821TRLO0 XLON
535 228.60 11:04:18 00076791561TRLO0 XLON
93 228.60 11:10:58 00076791660TRLO0 XLON
302 228.60 11:11:17 00076791668TRLO0 XLON
655 228.60 11:11:17 00076791669TRLO0 XLON
1609 228.40 11:49:38 00076792433TRLO0 XLON
83 228.20 11:50:00 00076792448TRLO0 XLON
136 228.60 11:52:10 00076792485TRLO0 XLON
184 228.60 11:52:16 00076792488TRLO0 XLON
1611 228.60 11:52:36 00076792493TRLO0 XLON
1506 228.40 12:00:00 00076792774TRLO0 XLON
227 228.40 12:00:00 00076792775TRLO0 XLON
230 228.20 12:00:00 00076792783TRLO0 XLON
405 228.20 12:00:00 00076792784TRLO0 XLON
405 228.20 12:00:00 00076792785TRLO0 XLON
405 228.20 12:00:00 00076792786TRLO0 XLON
292 228.20 12:00:00 00076792787TRLO0 XLON
405 228.20 12:00:00 00076792788TRLO0 XLON
1042 228.00 12:09:30 00076793271TRLO0 XLON
636 228.20 12:09:30 00076793272TRLO0 XLON
495 228.20 12:09:30 00076793273TRLO0 XLON
200 228.20 12:09:30 00076793274TRLO0 XLON
447 228.20 12:09:30 00076793275TRLO0 XLON
1564 227.80 12:26:18 00076793629TRLO0 XLON
779 227.40 13:00:19 00076794729TRLO0 XLON
145 228.00 13:12:16 00076795002TRLO0 XLON
1477 228.00 13:12:16 00076795003TRLO0 XLON
90 228.20 13:15:15 00076795024TRLO0 XLON
1620 228.20 13:15:15 00076795025TRLO0 XLON
90 228.20 13:19:15 00076795073TRLO0 XLON
129 228.20 13:19:15 00076795074TRLO0 XLON
159 228.20 13:19:15 00076795075TRLO0 XLON
403 228.20 13:19:15 00076795076TRLO0 XLON
270 228.20 13:19:15 00076795077TRLO0 XLON
104 228.20 13:19:15 00076795078TRLO0 XLON
1419 228.00 13:22:06 00076795233TRLO0 XLON
56 228.00 13:22:06 00076795234TRLO0 XLON
198 228.00 13:32:47 00076795458TRLO0 XLON
1650 228.00 13:32:47 00076795459TRLO0 XLON
1793 227.80 13:44:30 00076795833TRLO0 XLON
200 227.60 13:52:29 00076796103TRLO0 XLON
1654 227.40 14:02:04 00076796575TRLO0 XLON
234 227.80 14:13:26 00076797041TRLO0 XLON
1067 227.80 14:13:26 00076797042TRLO0 XLON
1790 228.00 14:26:07 00076797550TRLO0 XLON
1753 228.00 14:32:05 00076797820TRLO0 XLON
466 228.40 14:40:04 00076798195TRLO0 XLON
1494 228.40 14:40:26 00076798220TRLO0 XLON
242 229.20 14:50:59 00076798597TRLO0 XLON
1248 229.20 14:50:59 00076798598TRLO0 XLON
78 229.20 14:50:59 00076798599TRLO0 XLON
1700 229.20 14:51:26 00076798612TRLO0 XLON
34 229.20 14:51:26 00076798613TRLO0 XLON
1700 229.00 14:51:38 00076798618TRLO0 XLON
32 229.00 14:51:38 00076798619TRLO0 XLON
587 229.00 14:51:38 00076798620TRLO0 XLON
85 228.60 14:51:42 00076798622TRLO0 XLON
1642 228.60 14:51:42 00076798623TRLO0 XLON
1817 228.80 14:56:30 00076798805TRLO0 XLON
36 228.80 14:56:30 00076798806TRLO0 XLON
1049 228.40 15:05:17 00076799013TRLO0 XLON
372 228.40 15:05:17 00076799014TRLO0 XLON
325 228.40 15:05:17 00076799015TRLO0 XLON
1498 228.00 15:29:38 00076799931TRLO0 XLON
200 228.00 15:32:38 00076800132TRLO0 XLON
1408 228.00 15:32:41 00076800143TRLO0 XLON
1578 227.80 15:34:00 00076800233TRLO0 XLON
1466 227.80 15:37:27 00076800415TRLO0 XLON
100 227.80 15:37:27 00076800416TRLO0 XLON
134 227.80 15:37:27 00076800417TRLO0 XLON
660 228.00 15:47:58 00076800883TRLO0 XLON
874 228.00 15:47:58 00076800884TRLO0 XLON
1509 228.00 15:55:44 00076801119TRLO0 XLON
109 228.00 15:55:44 00076801120TRLO0 XLON
1593 228.00 15:55:44 00076801121TRLO0 XLON
435 228.20 16:02:46 00076801400TRLO0 XLON
1188 228.20 16:02:46 00076801401TRLO0 XLON
228 228.80 16:08:57 00076801535TRLO0 XLON
138 228.80 16:08:57 00076801536TRLO0 XLON
235 228.80 16:08:57 00076801537TRLO0 XLON
255 228.80 16:08:57 00076801538TRLO0 XLON
1820 228.60 16:09:33 00076801559TRLO0 XLON
1413 228.60 16:21:17 00076801989TRLO0 XLON
This announcement is made in accordance with the requirements of Listing Rule
12.4.6.
Enquiries:
Pets at Home Group
plc
+44 (0) 161 486 6688
LEI: 213800CGJ77NY5H4K844
Lesley Lazenby, Company Secretary
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSUBUARVVUWUURRecent news on Pets at Home
See all newsREG - Pets at Home Grp - Transaction in Own Shares
AnnouncementREG - Pets at Home Grp - Transaction in Own Shares
AnnouncementREG - Pets at Home Grp - Transaction in Own Shares
AnnouncementREG - Pets at Home Grp - Transaction in Own Shares
AnnouncementREG - Pets at Home Grp - Transaction in Own Shares
Announcement